Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-14 23:59:55.000 073 14256.19 382.66 54606.52 88888.00 2021-03-14 23:59:56.000 073 14255.92 382.44 54606.73 88888.00 2021-03-14 23:59:57.000 073 14255.97 382.33 54606.79 88888.00 2021-03-14 23:59:58.000 073 14255.88 381.75 54606.93 88888.00 2021-03-14 23:59:59.000 073 14255.98 381.73 54606.58 88888.00 2021-03-15 00:00:00.000 074 14255.62 381.38 54606.98 88888.00 2021-03-15 00:00:01.000 074 14257.29 381.24 54602.54 88888.00 2021-03-15 00:00:02.000 074 14257.76 383.43 54604.53 88888.00 2021-03-15 00:00:03.000 074 14255.40 381.02 54606.73 88888.00 2021-03-15 00:00:04.000 074 14255.45 380.50 54606.81 88888.00 2021-03-15 00:00:05.000 074 14255.18 380.50 54606.54 88888.00 2021-03-15 00:00:06.000 074 14255.20 380.28 54606.35 88888.00 2021-03-15 00:00:07.000 074 14255.25 379.99 54606.56 88888.00 2021-03-15 00:00:08.000 074 14257.40 382.40 54604.17 88888.00 2021-03-15 00:00:09.000 074 14255.14 379.99 54606.59 88888.00 2021-03-15 00:00:10.000 074 14255.12 379.99 54606.47 88888.00 2021-03-15 00:00:11.000 074 14255.28 380.18 54606.29 88888.00 2021-03-15 00:00:12.000 074 14255.14 379.84 54606.19 88888.00 2021-03-15 00:00:13.000 074 14255.16 379.94 54606.29 88888.00 2021-03-15 00:00:14.000 074 14255.32 379.79 54606.24 88888.00 2021-03-15 00:00:15.000 074 14255.12 379.77 54606.33 88888.00 2021-03-15 00:00:16.000 074 14255.21 379.69 54605.91 88888.00 2021-03-15 00:00:17.000 074 14254.74 379.77 54605.96 88888.00 2021-03-15 00:00:18.000 074 14257.78 379.97 54603.78 88888.00 2021-03-15 00:00:19.000 074 14254.94 382.23 54606.12 88888.00 2021-03-15 00:00:20.000 074 14254.97 380.10 54606.15 88888.00 2021-03-15 00:00:21.000 074 14255.24 380.30 54606.09 88888.00 2021-03-15 00:00:22.000 074 14254.95 380.77 54606.03 88888.00 2021-03-15 00:00:23.000 074 14254.99 380.50 54606.15 88888.00 2021-03-15 00:00:24.000 074 14257.14 383.11 54603.78 88888.00 2021-03-15 00:00:25.000 074 14254.76 380.67 54606.27 88888.00 2021-03-15 00:00:26.000 074 14254.80 380.95 54606.30 88888.00 2021-03-15 00:00:27.000 074 14254.78 380.98 54606.19 88888.00 2021-03-15 00:00:28.000 074 14254.74 381.02 54606.33 88888.00 2021-03-15 00:00:29.000 074 14254.53 381.53 54606.35 88888.00 2021-03-15 00:00:30.000 074 14254.60 381.03 54606.39 88888.00 2021-03-15 00:00:31.000 074 14254.76 381.13 54606.38 88888.00 2021-03-15 00:00:32.000 074 14255.00 381.50 54606.06 88888.00 2021-03-15 00:00:33.000 074 14254.87 381.24 54606.41 88888.00 2021-03-15 00:00:34.000 074 14256.56 383.50 54604.31 88888.00 2021-03-15 00:00:35.000 074 14254.24 380.92 54606.55 88888.00 2021-03-15 00:00:36.000 074 14254.33 380.95 54606.60 88888.00 2021-03-15 00:00:37.000 074 14254.30 380.83 54606.02 88888.00 2021-03-15 00:00:38.000 074 14254.19 380.36 54606.47 88888.00 2021-03-15 00:00:39.000 074 14254.22 380.44 54606.50 88888.00 2021-03-15 00:00:40.000 074 14256.54 382.40 54604.17 88888.00 2021-03-15 00:00:41.000 074 14254.16 379.64 54606.31 88888.00 2021-03-15 00:00:42.000 074 14254.27 379.37 54606.31 88888.00 2021-03-15 00:00:43.000 074 14254.24 379.31 54606.23 88888.00 2021-03-15 00:00:44.000 074 14254.41 379.09 54606.10 88888.00 2021-03-15 00:00:45.000 074 14254.50 378.83 54606.09 88888.00 2021-03-15 00:00:46.000 074 14254.45 378.71 54605.78 88888.00 2021-03-15 00:00:47.000 074 14257.13 381.23 54603.58 88888.00 2021-03-15 00:00:48.000 074 14254.74 378.12 54605.58 88888.00 2021-03-15 00:00:49.000 074 14254.83 378.09 54605.67 88888.00 2021-03-15 00:00:50.000 074 14257.09 380.35 54603.21 88888.00 2021-03-15 00:00:51.000 074 14255.33 377.71 54605.50 88888.00 2021-03-15 00:00:52.000 074 14255.03 377.85 54605.47 88888.00 2021-03-15 00:00:53.000 074 14257.33 380.24 54603.10 88888.00 2021-03-15 00:00:54.000 074 14255.25 378.13 54605.33 88888.00 2021-03-15 00:00:55.000 074 14255.31 378.02 54605.47 88888.00 2021-03-15 00:00:56.000 074 14255.35 378.21 54605.22 88888.00 2021-03-15 00:00:57.000 074 14255.43 378.49 54605.21 88888.00 2021-03-15 00:00:58.000 074 14255.50 378.71 54605.22 88888.00 2021-03-15 00:00:59.000 074 14255.33 378.84 54605.15 88888.00 2021-03-15 00:01:00.000 074 14255.60 379.12 54605.29 88888.00 2021-03-15 00:01:01.000 074 14255.57 379.28 54604.96 88888.00 2021-03-15 00:01:02.000 074 14255.62 379.36 54605.44 88888.00 2021-03-15 00:01:03.000 074 14255.52 379.80 54605.14 88888.00 2021-03-15 00:01:04.000 074 14255.72 379.76 54605.12 88888.00 2021-03-15 00:01:05.000 074 14255.74 379.70 54605.22 88888.00 2021-03-15 00:01:06.000 074 14255.62 379.74 54605.11 88888.00 2021-03-15 00:01:07.000 074 14255.50 379.58 54605.00 88888.00 2021-03-15 00:01:08.000 074 14255.62 379.45 54605.15 88888.00 2021-03-15 00:01:09.000 074 14255.51 379.89 54605.07 88888.00 2021-03-15 00:01:10.000 074 14255.43 379.26 54605.17 88888.00 2021-03-15 00:01:11.000 074 14255.52 379.04 54605.00 88888.00 2021-03-15 00:01:12.000 074 14255.26 378.84 54604.95 88888.00 2021-03-15 00:01:13.000 074 14255.37 378.60 54604.99 88888.00 2021-03-15 00:01:14.000 074 14255.16 378.45 54604.84 88888.00 2021-03-15 00:01:15.000 074 14255.31 378.24 54604.80 88888.00 2021-03-15 00:01:16.000 074 14255.09 377.91 54604.88 88888.00 2021-03-15 00:01:17.000 074 14254.86 377.80 54604.71 88888.00 2021-03-15 00:01:18.000 074 14255.04 377.76 54604.65 88888.00 2021-03-15 00:01:19.000 074 14255.05 377.73 54604.52 88888.00 2021-03-15 00:01:20.000 074 14255.05 377.76 54604.71 88888.00 2021-03-15 00:01:21.000 074 14254.99 377.80 54604.25 88888.00 2021-03-15 00:01:22.000 074 14255.05 377.70 54604.28 88888.00 2021-03-15 00:01:23.000 074 14255.10 377.96 54604.60 88888.00 2021-03-15 00:01:24.000 074 14257.55 380.09 54603.37 88888.00 2021-03-15 00:01:25.000 074 14255.11 377.86 54604.64 88888.00 2021-03-15 00:01:26.000 074 14255.23 378.14 54604.65 88888.00 2021-03-15 00:01:27.000 074 14255.31 377.92 54604.32 88888.00 2021-03-15 00:01:28.000 074 14255.37 378.03 54604.65 88888.00 2021-03-15 00:01:29.000 074 14255.41 378.27 54604.67 88888.00 2021-03-15 00:01:30.000 074 14255.50 378.19 54604.78 88888.00 2021-03-15 00:01:31.000 074 14255.77 378.03 54604.72 88888.00 2021-03-15 00:01:32.000 074 14255.50 378.16 54604.63 88888.00 2021-03-15 00:01:33.000 074 14255.57 378.24 54604.75 88888.00 2021-03-15 00:01:34.000 074 14255.72 378.33 54604.75 88888.00 2021-03-15 00:01:35.000 074 14255.85 378.27 54604.88 88888.00 2021-03-15 00:01:36.000 074 14258.12 381.39 54602.58 88888.00 2021-03-15 00:01:37.000 074 14255.75 378.79 54604.55 88888.00 2021-03-15 00:01:38.000 074 14255.79 377.87 54604.85 88888.00 2021-03-15 00:01:39.000 074 14255.84 378.09 54604.92 88888.00 2021-03-15 00:01:40.000 074 14255.78 377.79 54604.68 88888.00 2021-03-15 00:01:41.000 074 14255.81 377.69 54604.86 88888.00 2021-03-15 00:01:42.000 074 14257.88 379.89 54602.51 88888.00 2021-03-15 00:01:43.000 074 14255.67 377.33 54604.82 88888.00 2021-03-15 00:01:44.000 074 14255.84 377.54 54604.61 88888.00 2021-03-15 00:01:45.000 074 14255.51 377.40 54604.66 88888.00 2021-03-15 00:01:46.000 074 14255.31 376.92 54604.63 88888.00 2021-03-15 00:01:47.000 074 14255.16 376.63 54604.63 88888.00 2021-03-15 00:01:48.000 074 14255.18 376.45 54604.67 88888.00 2021-03-15 00:01:49.000 074 14255.19 376.97 54604.53 88888.00 2021-03-15 00:01:50.000 074 14254.97 376.44 54604.65 88888.00 2021-03-15 00:01:51.000 074 14254.86 376.34 54604.56 88888.00 2021-03-15 00:01:52.000 074 14254.59 375.87 54604.46 88888.00 2021-03-15 00:01:53.000 074 14254.44 375.84 54604.41 88888.00 2021-03-15 00:01:54.000 074 14254.40 376.13 54604.37 88888.00 2021-03-15 00:01:55.000 074 14254.44 375.77 54604.40 88888.00 2021-03-15 00:01:56.000 074 14254.03 375.97 54604.43 88888.00 2021-03-15 00:01:57.000 074 14253.70 376.01 54604.38 88888.00 2021-03-15 00:01:58.000 074 14253.67 376.25 54604.24 88888.00 2021-03-15 00:01:59.000 074 14253.61 376.56 54604.28 88888.00 2021-03-15 00:02:00.000 074 14253.35 376.36 54604.26 88888.00 2021-03-15 00:02:01.000 074 14253.24 376.57 54604.37 88888.00 2021-03-15 00:02:02.000 074 14253.08 376.82 54604.41 88888.00 2021-03-15 00:02:03.000 074 14253.06 377.05 54604.27 88888.00 2021-03-15 00:02:04.000 074 14253.21 377.20 54604.31 88888.00 2021-03-15 00:02:05.000 074 14252.95 377.45 54604.19 88888.00 2021-03-15 00:02:06.000 074 14252.82 377.37 54604.36 88888.00 2021-03-15 00:02:07.000 074 14254.98 379.89 54603.13 88888.00 2021-03-15 00:02:08.000 074 14252.79 377.40 54604.40 88888.00 2021-03-15 00:02:09.000 074 14252.85 377.27 54604.18 88888.00 2021-03-15 00:02:10.000 074 14252.86 377.45 54604.27 88888.00 2021-03-15 00:02:11.000 074 14252.77 377.51 54604.50 88888.00 2021-03-15 00:02:12.000 074 14255.16 379.74 54602.19 88888.00 2021-03-15 00:02:13.000 074 14253.00 377.67 54604.63 88888.00 2021-03-15 00:02:14.000 074 14253.12 377.29 54604.55 88888.00 2021-03-15 00:02:15.000 074 14252.93 377.28 54604.61 88888.00 2021-03-15 00:02:16.000 074 14253.02 377.50 54604.50 88888.00 2021-03-15 00:02:17.000 074 14252.98 377.39 54604.61 88888.00 2021-03-15 00:02:18.000 074 14252.98 377.34 54604.59 88888.00 2021-03-15 00:02:19.000 074 14252.98 377.45 54604.71 88888.00 2021-03-15 00:02:20.000 074 14252.92 377.75 54604.78 88888.00 2021-03-15 00:02:21.000 074 14252.96 377.64 54604.88 88888.00 2021-03-15 00:02:22.000 074 14255.10 380.61 54602.83 88888.00 2021-03-15 00:02:23.000 074 14252.95 378.24 54604.88 88888.00 2021-03-15 00:02:24.000 074 14252.75 378.33 54604.96 88888.00 2021-03-15 00:02:25.000 074 14252.54 378.57 54605.20 88888.00 2021-03-15 00:02:26.000 074 14252.60 378.96 54605.26 88888.00 2021-03-15 00:02:27.000 074 14252.25 379.01 54605.30 88888.00 2021-03-15 00:02:28.000 074 14254.39 381.54 54603.17 88888.00 2021-03-15 00:02:29.000 074 14252.15 379.64 54605.58 88888.00 2021-03-15 00:02:30.000 074 14252.16 379.90 54605.59 88888.00 2021-03-15 00:02:31.000 074 14251.90 380.20 54605.72 88888.00 2021-03-15 00:02:32.000 074 14251.84 380.08 54605.93 88888.00 2021-03-15 00:02:33.000 074 14251.82 380.48 54605.85 88888.00 2021-03-15 00:02:34.000 074 14251.68 380.69 54605.95 88888.00 2021-03-15 00:02:35.000 074 14252.03 380.42 54606.03 88888.00 2021-03-15 00:02:36.000 074 14251.65 380.88 54606.17 88888.00 2021-03-15 00:02:37.000 074 14251.67 380.58 54606.36 88888.00 2021-03-15 00:02:38.000 074 14251.85 380.72 54606.11 88888.00 2021-03-15 00:02:39.000 074 14251.71 380.80 54606.21 88888.00 2021-03-15 00:02:40.000 074 14251.48 380.45 54606.09 88888.00 2021-03-15 00:02:41.000 074 14251.51 380.35 54606.20 88888.00 2021-03-15 00:02:42.000 074 14251.41 380.19 54606.38 88888.00 2021-03-15 00:02:43.000 074 14251.73 380.05 54606.35 88888.00 2021-03-15 00:02:44.000 074 14251.64 380.05 54606.22 88888.00 2021-03-15 00:02:45.000 074 14251.37 379.78 54606.36 88888.00 2021-03-15 00:02:46.000 074 14251.54 379.45 54605.97 88888.00 2021-03-15 00:02:47.000 074 14251.09 379.40 54606.20 88888.00 2021-03-15 00:02:48.000 074 14251.13 379.51 54605.84 88888.00 2021-03-15 00:02:49.000 074 14251.34 379.07 54605.94 88888.00 2021-03-15 00:02:50.000 074 14250.87 378.74 54606.06 88888.00 2021-03-15 00:02:51.000 074 14250.90 378.65 54605.97 88888.00 2021-03-15 00:02:52.000 074 14250.65 378.46 54606.19 88888.00 2021-03-15 00:02:53.000 074 14252.77 380.24 54603.68 88888.00 2021-03-15 00:02:54.000 074 14250.64 377.95 54605.59 88888.00 2021-03-15 00:02:55.000 074 14250.17 377.66 54605.79 88888.00 2021-03-15 00:02:56.000 074 14249.96 377.69 54605.53 88888.00 2021-03-15 00:02:57.000 074 14249.76 377.52 54605.89 88888.00 2021-03-15 00:02:58.000 074 14249.77 377.59 54605.68 88888.00 2021-03-15 00:02:59.000 074 14251.63 379.61 54603.40 88888.00 2021-03-15 00:03:00.000 074 14249.14 377.11 54605.70 88888.00 2021-03-15 00:03:01.000 074 14249.14 377.65 54605.55 88888.00 2021-03-15 00:03:02.000 074 14248.95 377.22 54605.52 88888.00 2021-03-15 00:03:03.000 074 14248.66 377.52 54605.47 88888.00 2021-03-15 00:03:04.000 074 14248.63 377.31 54605.38 88888.00 2021-03-15 00:03:05.000 074 14248.49 377.64 54605.47 88888.00 2021-03-15 00:03:06.000 074 14248.81 377.63 54605.48 88888.00 2021-03-15 00:03:07.000 074 14248.35 377.83 54605.42 88888.00 2021-03-15 00:03:08.000 074 14250.80 381.42 54603.15 88888.00 2021-03-15 00:03:09.000 074 14247.94 380.02 54605.42 88888.00 2021-03-15 00:03:10.000 074 14248.31 378.63 54605.47 88888.00 2021-03-15 00:03:11.000 074 14248.45 379.65 54605.41 88888.00 2021-03-15 00:03:12.000 074 14248.54 379.71 54605.50 88888.00 2021-03-15 00:03:13.000 074 14248.70 380.14 54605.53 88888.00 2021-03-15 00:03:14.000 074 14251.32 382.89 54603.35 88888.00 2021-03-15 00:03:15.000 074 14249.49 381.15 54605.45 88888.00 2021-03-15 00:03:16.000 074 14249.65 381.77 54605.72 88888.00 2021-03-15 00:03:17.000 074 14249.88 382.14 54605.90 88888.00 2021-03-15 00:03:18.000 074 14250.31 382.91 54605.88 88888.00 2021-03-15 00:03:19.000 074 14250.75 382.99 54605.89 88888.00 2021-03-15 00:03:20.000 074 14251.29 383.75 54606.11 88888.00 2021-03-15 00:03:21.000 074 14251.84 384.03 54606.10 88888.00 2021-03-15 00:03:22.000 074 14252.30 384.19 54606.29 88888.00 2021-03-15 00:03:23.000 074 14253.12 384.52 54605.85 88888.00 2021-03-15 00:03:24.000 074 14253.29 384.52 54606.43 88888.00 2021-03-15 00:03:25.000 074 14253.91 384.60 54606.35 88888.00 2021-03-15 00:03:26.000 074 14254.27 384.41 54606.61 88888.00 2021-03-15 00:03:27.000 074 14254.80 384.45 54606.87 88888.00 2021-03-15 00:03:28.000 074 14255.33 384.14 54606.94 88888.00 2021-03-15 00:03:29.000 074 14255.56 383.87 54606.87 88888.00 2021-03-15 00:03:30.000 074 14255.80 383.80 54606.79 88888.00 2021-03-15 00:03:31.000 074 14256.22 383.57 54607.04 88888.00 2021-03-15 00:03:32.000 074 14256.31 382.74 54607.23 88888.00 2021-03-15 00:03:33.000 074 14256.44 382.30 54607.18 88888.00 2021-03-15 00:03:34.000 074 14256.49 381.86 54607.17 88888.00 2021-03-15 00:03:35.000 074 14256.42 381.57 54607.17 88888.00 2021-03-15 00:03:36.000 074 14256.36 381.62 54607.09 88888.00 2021-03-15 00:03:37.000 074 14256.26 380.85 54607.00 88888.00 2021-03-15 00:03:38.000 074 14256.15 380.55 54607.15 88888.00 2021-03-15 00:03:39.000 074 14258.18 382.53 54604.57 88888.00 2021-03-15 00:03:40.000 074 14255.81 380.30 54606.76 88888.00 2021-03-15 00:03:41.000 074 14255.68 380.35 54606.51 88888.00 2021-03-15 00:03:42.000 074 14255.23 379.95 54606.46 88888.00 2021-03-15 00:03:43.000 074 14255.20 379.48 54606.24 88888.00 2021-03-15 00:03:44.000 074 14254.93 379.56 54606.30 88888.00 2021-03-15 00:03:45.000 074 14257.03 381.77 54603.70 88888.00 2021-03-15 00:03:46.000 074 14254.90 379.73 54606.00 88888.00 2021-03-15 00:03:47.000 074 14254.81 379.45 54605.78 88888.00 2021-03-15 00:03:48.000 074 14255.02 379.70 54605.60 88888.00 2021-03-15 00:03:49.000 074 14254.83 379.50 54605.46 88888.00 2021-03-15 00:03:50.000 074 14254.86 379.67 54605.15 88888.00 2021-03-15 00:03:51.000 074 14254.50 379.51 54604.98 88888.00 2021-03-15 00:03:52.000 074 14254.80 379.43 54605.12 88888.00 2021-03-15 00:03:53.000 074 14254.86 379.40 54605.03 88888.00 2021-03-15 00:03:54.000 074 14254.86 379.08 54605.06 88888.00 2021-03-15 00:03:55.000 074 14255.15 378.90 54604.98 88888.00 2021-03-15 00:03:56.000 074 14255.01 379.38 54604.85 88888.00 2021-03-15 00:03:57.000 074 14254.97 378.84 54604.73 88888.00 2021-03-15 00:03:58.000 074 14254.86 378.66 54604.74 88888.00 2021-03-15 00:03:59.000 074 14254.63 378.12 54604.71 88888.00 2021-03-15 00:04:00.000 074 14254.80 377.93 54604.70 88888.00 2021-03-15 00:04:01.000 074 14254.49 377.91 54604.71 88888.00 2021-03-15 00:04:02.000 074 14254.10 377.51 54604.57 88888.00 2021-03-15 00:04:03.000 074 14253.92 377.23 54604.66 88888.00 2021-03-15 00:04:04.000 074 14253.61 377.26 54604.59 88888.00 2021-03-15 00:04:05.000 074 14255.71 379.30 54602.26 88888.00 2021-03-15 00:04:06.000 074 14253.16 377.12 54604.02 88888.00 2021-03-15 00:04:07.000 074 14252.77 377.11 54604.37 88888.00 2021-03-15 00:04:08.000 074 14252.60 376.82 54604.19 88888.00 2021-03-15 00:04:09.000 074 14252.31 377.15 54604.28 88888.00 2021-03-15 00:04:10.000 074 14252.26 377.37 54603.74 88888.00 2021-03-15 00:04:11.000 074 14254.42 379.91 54601.61 88888.00 2021-03-15 00:04:12.000 074 14252.09 377.62 54603.79 88888.00 2021-03-15 00:04:13.000 074 14252.10 378.06 54603.57 88888.00 2021-03-15 00:04:14.000 074 14252.11 378.24 54603.68 88888.00 2021-03-15 00:04:15.000 074 14253.18 378.61 54601.12 88888.00 2021-03-15 00:04:16.000 074 14252.44 380.86 54603.46 88888.00 2021-03-15 00:04:17.000 074 14252.58 379.20 54603.10 88888.00 2021-03-15 00:04:18.000 074 14252.86 379.53 54603.09 88888.00 2021-03-15 00:04:19.000 074 14253.16 379.44 54603.00 88888.00 2021-03-15 00:04:20.000 074 14253.51 379.40 54602.73 88888.00 2021-03-15 00:04:21.000 074 14253.97 379.98 54602.69 88888.00 2021-03-15 00:04:22.000 074 14254.11 379.63 54602.50 88888.00 2021-03-15 00:04:23.000 074 14254.48 379.43 54602.55 88888.00 2021-03-15 00:04:24.000 074 14254.74 379.24 54602.56 88888.00 2021-03-15 00:04:25.000 074 14255.21 379.09 54602.40 88888.00 2021-03-15 00:04:26.000 074 14255.25 379.13 54602.53 88888.00 2021-03-15 00:04:27.000 074 14255.71 378.25 54602.33 88888.00 2021-03-15 00:04:28.000 074 14255.97 377.77 54602.38 88888.00 2021-03-15 00:04:29.000 074 14256.23 377.52 54602.40 88888.00 2021-03-15 00:04:30.000 074 14256.45 377.13 54602.41 88888.00 2021-03-15 00:04:31.000 074 14256.78 377.07 54602.19 88888.00 2021-03-15 00:04:32.000 074 14256.55 376.32 54602.23 88888.00 2021-03-15 00:04:33.000 074 14256.50 375.74 54602.06 88888.00 2021-03-15 00:04:34.000 074 14256.25 375.30 54602.19 88888.00 2021-03-15 00:04:35.000 074 14256.21 374.96 54602.03 88888.00 2021-03-15 00:04:36.000 074 14258.26 377.11 54599.82 88888.00 2021-03-15 00:04:37.000 074 14256.00 374.72 54602.08 88888.00 2021-03-15 00:04:38.000 074 14255.79 374.38 54601.92 88888.00 2021-03-15 00:04:39.000 074 14255.68 374.32 54602.00 88888.00 2021-03-15 00:04:40.000 074 14255.46 374.16 54601.83 88888.00 2021-03-15 00:04:41.000 074 14255.31 374.42 54601.94 88888.00 2021-03-15 00:04:42.000 074 14257.53 376.78 54599.55 88888.00 2021-03-15 00:04:43.000 074 14255.24 374.75 54601.77 88888.00 2021-03-15 00:04:44.000 074 14255.16 374.77 54601.94 88888.00 2021-03-15 00:04:45.000 074 14255.13 375.25 54601.91 88888.00 2021-03-15 00:04:46.000 074 14255.25 375.44 54601.96 88888.00 2021-03-15 00:04:47.000 074 14255.29 375.97 54601.82 88888.00 2021-03-15 00:04:48.000 074 14255.32 376.45 54601.95 88888.00 2021-03-15 00:04:49.000 074 14255.38 376.70 54602.13 88888.00 2021-03-15 00:04:50.000 074 14255.54 377.34 54602.09 88888.00 2021-03-15 00:04:51.000 074 14255.73 377.70 54602.37 88888.00 2021-03-15 00:04:52.000 074 14256.10 378.01 54602.49 88888.00 2021-03-15 00:04:53.000 074 14255.90 378.55 54602.33 88888.00 2021-03-15 00:04:54.000 074 14255.85 378.64 54602.67 88888.00 2021-03-15 00:04:55.000 074 14255.94 379.04 54602.81 88888.00 2021-03-15 00:04:56.000 074 14256.05 379.36 54602.94 88888.00 2021-03-15 00:04:57.000 074 14256.35 379.82 54603.18 88888.00 2021-03-15 00:04:58.000 074 14256.13 379.84 54603.18 88888.00 2021-03-15 00:04:59.000 074 14259.45 381.25 54600.52 88888.00 2021-03-15 00:05:00.000 074 14258.33 382.61 54603.50 88888.00 2021-03-15 00:05:01.000 074 14256.10 380.41 54602.03 88888.00 2021-03-15 00:05:02.000 074 14256.12 380.40 54603.83 88888.00 2021-03-15 00:05:03.000 074 14256.10 380.27 54603.86 88888.00 2021-03-15 00:05:04.000 074 14255.84 380.56 54604.02 88888.00 2021-03-15 00:05:05.000 074 14258.01 382.83 54601.81 88888.00 2021-03-15 00:05:06.000 074 14255.36 380.38 54604.11 88888.00 2021-03-15 00:05:07.000 074 14255.81 380.45 54604.17 88888.00 2021-03-15 00:05:08.000 074 14255.47 380.35 54604.34 88888.00 2021-03-15 00:05:09.000 074 14255.18 379.59 54604.39 88888.00 2021-03-15 00:05:10.000 074 14255.11 379.40 54604.36 88888.00 2021-03-15 00:05:11.000 074 14255.03 378.90 54603.95 88888.00 2021-03-15 00:05:12.000 074 14255.01 378.62 54602.11 88888.00 2021-03-15 00:05:13.000 074 14256.28 380.32 54604.38 88888.00 2021-03-15 00:05:14.000 074 14254.56 378.06 54604.36 88888.00 2021-03-15 00:05:15.000 074 14254.36 377.59 54604.24 88888.00 2021-03-15 00:05:16.000 074 14254.50 377.24 54604.09 88888.00 2021-03-15 00:05:17.000 074 14254.30 377.02 54604.16 88888.00 2021-03-15 00:05:18.000 074 14254.29 376.87 54604.09 88888.00 2021-03-15 00:05:19.000 074 14254.26 376.71 54604.05 88888.00 2021-03-15 00:05:20.000 074 14254.33 376.74 54603.90 88888.00 2021-03-15 00:05:21.000 074 14254.33 376.63 54603.79 88888.00 2021-03-15 00:05:22.000 074 14254.60 376.80 54603.79 88888.00 2021-03-15 00:05:23.000 074 14255.13 376.95 54603.64 88888.00 2021-03-15 00:05:24.000 074 14254.91 376.96 54603.65 88888.00 2021-03-15 00:05:25.000 074 14255.07 377.52 54603.59 88888.00 2021-03-15 00:05:26.000 074 14255.10 377.50 54603.53 88888.00 2021-03-15 00:05:27.000 074 14255.34 377.96 54603.50 88888.00 2021-03-15 00:05:28.000 074 14255.63 378.35 54603.31 88888.00 2021-03-15 00:05:29.000 074 14255.68 378.34 54603.46 88888.00 2021-03-15 00:05:30.000 074 14255.91 378.54 54603.49 88888.00 2021-03-15 00:05:31.000 074 14255.84 379.21 54603.70 88888.00 2021-03-15 00:05:32.000 074 14256.05 378.90 54603.66 88888.00 2021-03-15 00:05:33.000 074 14258.30 381.49 54601.53 88888.00 2021-03-15 00:05:34.000 074 14256.15 379.38 54603.87 88888.00 2021-03-15 00:05:35.000 074 14255.92 379.51 54603.86 88888.00 2021-03-15 00:05:36.000 074 14255.66 379.65 54604.14 88888.00 2021-03-15 00:05:37.000 074 14255.58 379.74 54604.21 88888.00 2021-03-15 00:05:38.000 074 14255.30 379.55 54604.22 88888.00 2021-03-15 00:05:39.000 074 14257.19 381.85 54602.02 88888.00 2021-03-15 00:05:40.000 074 14254.86 379.53 54604.48 88888.00 2021-03-15 00:05:41.000 074 14254.25 379.28 54604.50 88888.00 2021-03-15 00:05:42.000 074 14254.01 379.59 54604.49 88888.00 2021-03-15 00:05:43.000 074 14253.57 379.33 54604.58 88888.00 2021-03-15 00:05:44.000 074 14252.92 378.73 54604.81 88888.00 2021-03-15 00:05:45.000 074 14252.48 378.52 54604.81 88888.00 2021-03-15 00:05:46.000 074 14251.95 378.57 54604.91 88888.00 2021-03-15 00:05:47.000 074 14251.41 378.10 54604.80 88888.00 2021-03-15 00:05:48.000 074 14251.11 378.14 54604.81 88888.00 2021-03-15 00:05:49.000 074 14250.41 377.22 54604.80 88888.00 2021-03-15 00:05:50.000 074 14249.90 376.92 54604.68 88888.00 2021-03-15 00:05:51.000 074 14249.49 376.47 54604.78 88888.00 2021-03-15 00:05:52.000 074 14248.90 376.11 54604.66 88888.00 2021-03-15 00:05:53.000 074 14248.50 375.74 54604.58 88888.00 2021-03-15 00:05:54.000 074 14247.98 375.21 54604.59 88888.00 2021-03-15 00:05:55.000 074 14249.77 378.28 54601.92 88888.00 2021-03-15 00:05:56.000 074 14247.26 375.41 54604.30 88888.00 2021-03-15 00:05:57.000 074 14246.94 374.37 54604.02 88888.00 2021-03-15 00:05:58.000 074 14246.64 374.22 54603.88 88888.00 2021-03-15 00:05:59.000 074 14246.33 373.63 54603.69 88888.00 2021-03-15 00:06:00.000 074 14246.16 373.19 54603.51 88888.00 2021-03-15 00:06:01.000 074 14248.23 375.50 54600.93 88888.00 2021-03-15 00:06:02.000 074 14245.90 372.98 54603.02 88888.00 2021-03-15 00:06:03.000 074 14246.29 372.71 54602.53 88888.00 2021-03-15 00:06:04.000 074 14245.86 373.14 54602.79 88888.00 2021-03-15 00:06:05.000 074 14245.70 373.09 54602.62 88888.00 2021-03-15 00:06:06.000 074 14245.84 373.15 54602.40 88888.00 2021-03-15 00:06:07.000 074 14245.61 373.61 54602.13 88888.00 2021-03-15 00:06:08.000 074 14245.77 373.77 54602.06 88888.00 2021-03-15 00:06:09.000 074 14245.70 374.15 54601.98 88888.00 2021-03-15 00:06:10.000 074 14245.93 374.68 54601.66 88888.00 2021-03-15 00:06:11.000 074 14246.12 374.89 54601.81 88888.00 2021-03-15 00:06:12.000 074 14246.10 375.23 54601.72 88888.00 2021-03-15 00:06:13.000 074 14246.39 376.06 54601.30 88888.00 2021-03-15 00:06:14.000 074 14246.58 376.60 54601.66 88888.00 2021-03-15 00:06:15.000 074 14246.80 377.30 54601.44 88888.00 2021-03-15 00:06:16.000 074 14247.17 377.92 54601.57 88888.00 2021-03-15 00:06:17.000 074 14247.48 378.44 54601.57 88888.00 2021-03-15 00:06:18.000 074 14247.86 379.23 54601.62 88888.00 2021-03-15 00:06:19.000 074 14248.41 379.87 54601.67 88888.00 2021-03-15 00:06:20.000 074 14248.76 380.52 54601.65 88888.00 2021-03-15 00:06:21.000 074 14249.15 380.94 54601.82 88888.00 2021-03-15 00:06:22.000 074 14249.58 381.46 54601.76 88888.00 2021-03-15 00:06:23.000 074 14250.15 381.87 54601.52 88888.00 2021-03-15 00:06:24.000 074 14250.52 382.09 54602.07 88888.00 2021-03-15 00:06:25.000 074 14251.09 382.73 54602.13 88888.00 2021-03-15 00:06:26.000 074 14253.48 384.82 54600.24 88888.00 2021-03-15 00:06:27.000 074 14251.78 382.83 54602.48 88888.00 2021-03-15 00:06:28.000 074 14251.97 382.51 54602.65 88888.00 2021-03-15 00:06:29.000 074 14252.17 382.49 54602.53 88888.00 2021-03-15 00:06:30.000 074 14252.31 381.79 54602.57 88888.00 2021-03-15 00:06:31.000 074 14252.29 381.58 54602.91 88888.00 2021-03-15 00:06:32.000 074 14254.67 383.40 54600.84 88888.00 2021-03-15 00:06:33.000 074 14252.48 380.79 54603.13 88888.00 2021-03-15 00:06:34.000 074 14252.28 380.15 54603.19 88888.00 2021-03-15 00:06:35.000 074 14252.33 380.08 54603.21 88888.00 2021-03-15 00:06:36.000 074 14252.06 378.98 54603.40 88888.00 2021-03-15 00:06:37.000 074 14252.05 378.45 54603.33 88888.00 2021-03-15 00:06:38.000 074 14251.77 377.69 54603.30 88888.00 2021-03-15 00:06:39.000 074 14251.49 377.11 54603.20 88888.00 2021-03-15 00:06:40.000 074 14251.34 376.92 54603.36 88888.00 2021-03-15 00:06:41.000 074 14250.98 376.50 54603.41 88888.00 2021-03-15 00:06:42.000 074 14250.81 376.22 54603.07 88888.00 2021-03-15 00:06:43.000 074 14250.70 375.50 54603.05 88888.00 2021-03-15 00:06:44.000 074 14250.57 375.47 54602.80 88888.00 2021-03-15 00:06:45.000 074 14250.35 374.87 54602.84 88888.00 2021-03-15 00:06:46.000 074 14250.32 374.80 54602.81 88888.00 2021-03-15 00:06:47.000 074 14251.99 376.82 54600.21 88888.00 2021-03-15 00:06:48.000 074 14249.78 374.51 54602.55 88888.00 2021-03-15 00:06:49.000 074 14249.50 374.00 54602.45 88888.00 2021-03-15 00:06:50.000 074 14249.39 374.17 54601.93 88888.00 2021-03-15 00:06:51.000 074 14249.21 374.10 54602.15 88888.00 2021-03-15 00:06:52.000 074 14249.09 373.80 54601.98 88888.00 2021-03-15 00:06:53.000 074 14251.22 376.22 54599.65 88888.00 2021-03-15 00:06:54.000 074 14248.89 374.37 54601.71 88888.00 2021-03-15 00:06:55.000 074 14248.66 374.21 54601.56 88888.00 2021-03-15 00:06:56.000 074 14248.42 374.35 54601.46 88888.00 2021-03-15 00:06:57.000 074 14248.45 374.58 54601.24 88888.00 2021-03-15 00:06:58.000 074 14248.21 374.75 54601.26 88888.00 2021-03-15 00:06:59.000 074 14248.02 375.10 54600.89 88888.00 2021-03-15 00:07:00.000 074 14248.13 375.45 54600.74 88888.00 2021-03-15 00:07:01.000 074 14247.91 375.76 54600.96 88888.00 2021-03-15 00:07:02.000 074 14247.71 375.91 54600.65 88888.00 2021-03-15 00:07:03.000 074 14247.82 376.45 54600.57 88888.00 2021-03-15 00:07:04.000 074 14247.77 377.14 54600.67 88888.00 2021-03-15 00:07:05.000 074 14247.70 377.37 54600.47 88888.00 2021-03-15 00:07:06.000 074 14247.93 377.51 54600.40 88888.00 2021-03-15 00:07:07.000 074 14248.26 377.82 54600.37 88888.00 2021-03-15 00:07:08.000 074 14248.45 378.34 54600.41 88888.00 2021-03-15 00:07:09.000 074 14248.77 378.74 54600.21 88888.00 2021-03-15 00:07:10.000 074 14249.11 379.25 54600.17 88888.00 2021-03-15 00:07:11.000 074 14249.61 379.29 54600.13 88888.00 2021-03-15 00:07:12.000 074 14249.92 379.94 54600.17 88888.00 2021-03-15 00:07:13.000 074 14250.71 380.12 54600.18 88888.00 2021-03-15 00:07:14.000 074 14251.27 380.66 54600.11 88888.00 2021-03-15 00:07:15.000 074 14252.06 381.15 54600.12 88888.00 2021-03-15 00:07:16.000 074 14252.53 380.79 54600.30 88888.00 2021-03-15 00:07:17.000 074 14253.72 381.44 54600.17 88888.00 2021-03-15 00:07:18.000 074 14256.26 383.62 54598.16 88888.00 2021-03-15 00:07:19.000 074 14254.96 381.83 54600.29 88888.00 2021-03-15 00:07:20.000 074 14255.74 381.64 54600.47 88888.00 2021-03-15 00:07:21.000 074 14256.38 381.64 54600.56 88888.00 2021-03-15 00:07:22.000 074 14257.00 381.59 54600.67 88888.00 2021-03-15 00:07:23.000 074 14257.59 381.65 54600.72 88888.00 2021-03-15 00:07:24.000 074 14260.49 384.29 54598.63 88888.00 2021-03-15 00:07:25.000 074 14258.76 381.58 54600.86 88888.00 2021-03-15 00:07:26.000 074 14259.10 381.27 54600.96 88888.00 2021-03-15 00:07:27.000 074 14259.59 381.18 54601.11 88888.00 2021-03-15 00:07:28.000 074 14259.84 380.88 54601.21 88888.00 2021-03-15 00:07:29.000 074 14260.16 380.52 54601.42 88888.00 2021-03-15 00:07:30.000 074 14260.81 379.94 54601.52 88888.00 2021-03-15 00:07:31.000 074 14262.61 383.27 54599.19 88888.00 2021-03-15 00:07:32.000 074 14260.48 380.75 54601.63 88888.00 2021-03-15 00:07:33.000 074 14260.54 378.87 54601.82 88888.00 2021-03-15 00:07:34.000 074 14260.35 378.34 54602.01 88888.00 2021-03-15 00:07:35.000 074 14260.17 378.48 54602.11 88888.00 2021-03-15 00:07:36.000 074 14260.02 377.66 54602.23 88888.00 2021-03-15 00:07:37.000 074 14261.97 379.45 54599.93 88888.00 2021-03-15 00:07:38.000 074 14259.77 376.77 54602.19 88888.00 2021-03-15 00:07:39.000 074 14259.40 376.44 54602.34 88888.00 2021-03-15 00:07:40.000 074 14259.09 376.33 54602.43 88888.00 2021-03-15 00:07:41.000 074 14258.87 376.15 54602.54 88888.00 2021-03-15 00:07:42.000 074 14258.50 376.01 54602.62 88888.00 2021-03-15 00:07:43.000 074 14258.26 376.11 54602.29 88888.00 2021-03-15 00:07:44.000 074 14258.34 376.13 54602.57 88888.00 2021-03-15 00:07:45.000 074 14257.99 376.37 54602.55 88888.00 2021-03-15 00:07:46.000 074 14257.79 376.53 54602.61 88888.00 2021-03-15 00:07:47.000 074 14257.72 376.95 54602.74 88888.00 2021-03-15 00:07:48.000 074 14257.60 376.79 54602.53 88888.00 2021-03-15 00:07:49.000 074 14257.56 377.24 54602.63 88888.00 2021-03-15 00:07:50.000 074 14257.52 377.64 54602.26 88888.00 2021-03-15 00:07:51.000 074 14257.53 377.89 54602.51 88888.00 2021-03-15 00:07:52.000 074 14257.62 378.55 54602.71 88888.00 2021-03-15 00:07:53.000 074 14257.51 378.59 54602.66 88888.00 2021-03-15 00:07:54.000 074 14257.76 379.28 54601.50 88888.00 2021-03-15 00:07:55.000 074 14259.77 381.71 54602.62 88888.00 2021-03-15 00:07:56.000 074 14257.54 379.68 54602.91 88888.00 2021-03-15 00:07:57.000 074 14257.66 380.03 54602.83 88888.00 2021-03-15 00:07:58.000 074 14257.67 380.31 54602.94 88888.00 2021-03-15 00:07:59.000 074 14257.82 380.67 54602.83 88888.00 2021-03-15 00:08:00.000 074 14257.79 381.02 54602.94 88888.00 2021-03-15 00:08:01.000 074 14257.93 381.19 54602.80 88888.00 2021-03-15 00:08:02.000 074 14257.93 381.10 54602.91 88888.00 2021-03-15 00:08:03.000 074 14257.97 381.54 54603.24 88888.00 2021-03-15 00:08:04.000 074 14258.20 381.16 54603.15 88888.00 2021-03-15 00:08:05.000 074 14260.47 383.33 54600.68 88888.00 2021-03-15 00:08:06.000 074 14258.35 381.30 54603.33 88888.00 2021-03-15 00:08:07.000 074 14258.30 380.98 54603.36 88888.00 2021-03-15 00:08:08.000 074 14258.24 380.88 54603.39 88888.00 2021-03-15 00:08:09.000 074 14258.35 380.91 54603.26 88888.00 2021-03-15 00:08:10.000 074 14258.46 380.84 54603.17 88888.00 2021-03-15 00:08:11.000 074 14260.59 382.85 54601.00 88888.00 2021-03-15 00:08:12.000 074 14258.47 380.87 54603.23 88888.00 2021-03-15 00:08:13.000 074 14258.59 380.32 54603.25 88888.00 2021-03-15 00:08:14.000 074 14258.70 380.33 54603.14 88888.00 2021-03-15 00:08:15.000 074 14258.62 380.02 54603.05 88888.00 2021-03-15 00:08:16.000 074 14258.64 380.16 54603.02 88888.00 2021-03-15 00:08:17.000 074 14258.96 379.71 54602.78 88888.00 2021-03-15 00:08:18.000 074 14258.77 379.69 54602.99 88888.00 2021-03-15 00:08:19.000 074 14261.19 382.04 54600.68 88888.00 2021-03-15 00:08:20.000 074 14259.00 379.30 54602.99 88888.00 2021-03-15 00:08:21.000 074 14259.08 379.03 54602.86 88888.00 2021-03-15 00:08:22.000 074 14259.20 378.95 54602.85 88888.00 2021-03-15 00:08:23.000 074 14259.36 378.75 54602.85 88888.00 2021-03-15 00:08:24.000 074 14259.44 378.46 54602.63 88888.00 2021-03-15 00:08:25.000 074 14261.75 380.62 54600.51 88888.00 2021-03-15 00:08:26.000 074 14259.64 378.39 54602.93 88888.00 2021-03-15 00:08:27.000 074 14259.83 378.11 54602.78 88888.00 2021-03-15 00:08:28.000 074 14259.79 378.02 54602.98 88888.00 2021-03-15 00:08:29.000 074 14259.78 378.03 54602.90 88888.00 2021-03-15 00:08:30.000 074 14259.96 377.80 54602.94 88888.00 2021-03-15 00:08:31.000 074 14260.11 377.91 54603.07 88888.00 2021-03-15 00:08:32.000 074 14260.11 378.32 54602.80 88888.00 2021-03-15 00:08:33.000 074 14260.14 378.15 54602.92 88888.00 2021-03-15 00:08:34.000 074 14260.05 378.11 54603.08 88888.00 2021-03-15 00:08:35.000 074 14260.44 378.65 54603.16 88888.00 2021-03-15 00:08:36.000 074 14260.12 378.67 54603.15 88888.00 2021-03-15 00:08:37.000 074 14260.11 379.03 54603.30 88888.00 2021-03-15 00:08:38.000 074 14259.88 379.16 54603.35 88888.00 2021-03-15 00:08:39.000 074 14259.90 379.50 54603.26 88888.00 2021-03-15 00:08:40.000 074 14259.84 379.83 54603.36 88888.00 2021-03-15 00:08:41.000 074 14261.09 380.20 54601.22 88888.00 2021-03-15 00:08:42.000 074 14259.80 382.74 54603.58 88888.00 2021-03-15 00:08:43.000 074 14259.59 380.69 54603.70 88888.00 2021-03-15 00:08:44.000 074 14259.46 381.30 54603.72 88888.00 2021-03-15 00:08:45.000 074 14259.38 381.34 54603.74 88888.00 2021-03-15 00:08:46.000 074 14259.24 381.64 54603.93 88888.00 2021-03-15 00:08:47.000 074 14259.45 382.31 54603.59 88888.00 2021-03-15 00:08:48.000 074 14258.79 381.91 54604.14 88888.00 2021-03-15 00:08:49.000 074 14258.73 382.30 54604.21 88888.00 2021-03-15 00:08:50.000 074 14258.62 382.38 54604.27 88888.00 2021-03-15 00:08:51.000 074 14258.40 382.80 54604.39 88888.00 2021-03-15 00:08:52.000 074 14260.47 385.34 54603.36 88888.00 2021-03-15 00:08:53.000 074 14257.93 382.68 54604.76 88888.00 2021-03-15 00:08:54.000 074 14257.68 383.09 54604.84 88888.00 2021-03-15 00:08:55.000 074 14257.73 382.88 54604.76 88888.00 2021-03-15 00:08:56.000 074 14257.37 382.94 54604.88 88888.00 2021-03-15 00:08:57.000 074 14259.36 385.19 54602.70 88888.00 2021-03-15 00:08:58.000 074 14256.90 382.80 54605.10 88888.00 2021-03-15 00:08:59.000 074 14256.82 382.67 54605.11 88888.00 2021-03-15 00:09:00.000 074 14256.47 382.61 54605.13 88888.00 2021-03-15 00:09:01.000 074 14256.25 382.36 54605.03 88888.00 2021-03-15 00:09:02.000 074 14256.08 382.89 54605.08 88888.00 2021-03-15 00:09:03.000 074 14255.98 382.42 54605.11 88888.00 2021-03-15 00:09:04.000 074 14256.00 382.49 54604.92 88888.00 2021-03-15 00:09:05.000 074 14256.10 382.42 54604.71 88888.00 2021-03-15 00:09:06.000 074 14258.18 384.21 54602.55 88888.00 2021-03-15 00:09:07.000 074 14255.62 384.36 54604.46 88888.00 2021-03-15 00:09:08.000 074 14255.64 382.26 54604.63 88888.00 2021-03-15 00:09:09.000 074 14255.52 382.17 54604.35 88888.00 2021-03-15 00:09:10.000 074 14255.60 382.10 54604.31 88888.00 2021-03-15 00:09:11.000 074 14255.41 382.23 54604.40 88888.00 2021-03-15 00:09:12.000 074 14257.77 383.95 54601.90 88888.00 2021-03-15 00:09:13.000 074 14255.46 381.60 54603.97 88888.00 2021-03-15 00:09:14.000 074 14255.40 381.56 54604.01 88888.00 2021-03-15 00:09:15.000 074 14255.30 380.96 54603.58 88888.00 2021-03-15 00:09:16.000 074 14255.09 380.83 54603.98 88888.00 2021-03-15 00:09:17.000 074 14255.01 380.61 54603.81 88888.00 2021-03-15 00:09:18.000 074 14254.80 380.25 54603.69 88888.00 2021-03-15 00:09:19.000 074 14254.55 380.23 54603.54 88888.00 2021-03-15 00:09:20.000 074 14254.36 379.72 54603.64 88888.00 2021-03-15 00:09:21.000 074 14254.28 379.58 54603.45 88888.00 2021-03-15 00:09:22.000 074 14253.78 379.49 54603.35 88888.00 2021-03-15 00:09:23.000 074 14253.61 379.27 54603.23 88888.00 2021-03-15 00:09:24.000 074 14253.33 379.06 54603.24 88888.00 2021-03-15 00:09:25.000 074 14252.98 379.20 54603.07 88888.00 2021-03-15 00:09:26.000 074 14252.99 379.21 54603.09 88888.00 2021-03-15 00:09:27.000 074 14252.73 379.33 54603.20 88888.00 2021-03-15 00:09:28.000 074 14252.41 379.50 54602.95 88888.00 2021-03-15 00:09:29.000 074 14252.43 379.90 54602.89 88888.00 2021-03-15 00:09:30.000 074 14252.13 379.76 54602.73 88888.00 2021-03-15 00:09:31.000 074 14252.41 379.99 54602.65 88888.00 2021-03-15 00:09:32.000 074 14252.22 380.16 54602.67 88888.00 2021-03-15 00:09:33.000 074 14252.06 380.42 54602.64 88888.00 2021-03-15 00:09:34.000 074 14252.10 380.72 54602.51 88888.00 2021-03-15 00:09:35.000 074 14252.11 381.13 54602.42 88888.00 2021-03-15 00:09:36.000 074 14252.02 381.75 54602.21 88888.00 2021-03-15 00:09:37.000 074 14254.49 384.24 54599.99 88888.00 2021-03-15 00:09:38.000 074 14252.15 382.22 54602.30 88888.00 2021-03-15 00:09:39.000 074 14252.13 382.70 54602.26 88888.00 2021-03-15 00:09:40.000 074 14252.26 382.95 54602.25 88888.00 2021-03-15 00:09:41.000 074 14252.41 383.42 54602.39 88888.00 2021-03-15 00:09:42.000 074 14252.47 383.58 54602.27 88888.00 2021-03-15 00:09:43.000 074 14254.62 386.29 54600.05 88888.00 2021-03-15 00:09:44.000 074 14252.60 384.52 54602.17 88888.00 2021-03-15 00:09:45.000 074 14252.60 384.69 54602.26 88888.00 2021-03-15 00:09:46.000 074 14252.85 384.80 54602.26 88888.00 2021-03-15 00:09:47.000 074 14252.74 385.09 54602.39 88888.00 2021-03-15 00:09:48.000 074 14252.69 385.19 54602.57 88888.00 2021-03-15 00:09:49.000 074 14252.92 385.45 54602.56 88888.00 2021-03-15 00:09:50.000 074 14252.76 385.13 54600.97 88888.00 2021-03-15 00:09:51.000 074 14254.94 387.62 54600.22 88888.00 2021-03-15 00:09:52.000 074 14252.80 385.46 54602.58 88888.00 2021-03-15 00:09:53.000 074 14252.68 385.37 54602.60 88888.00 2021-03-15 00:09:54.000 074 14252.60 384.88 54602.33 88888.00 2021-03-15 00:09:55.000 074 14252.52 384.75 54602.53 88888.00 2021-03-15 00:09:56.000 074 14252.85 384.72 54602.33 88888.00 2021-03-15 00:09:57.000 074 14254.55 386.47 54600.21 88888.00 2021-03-15 00:09:58.000 074 14252.13 383.74 54602.42 88888.00 2021-03-15 00:09:59.000 074 14251.97 383.50 54602.26 88888.00 2021-03-15 00:10:00.000 074 14251.74 382.90 54602.28 88888.00 2021-03-15 00:10:01.000 074 14251.66 382.84 54602.04 88888.00 2021-03-15 00:10:02.000 074 14251.84 382.29 54601.88 88888.00 2021-03-15 00:10:03.000 074 14251.20 381.79 54601.65 88888.00 2021-03-15 00:10:04.000 074 14251.01 381.73 54601.69 88888.00 2021-03-15 00:10:05.000 074 14250.68 381.02 54601.54 88888.00 2021-03-15 00:10:06.000 074 14250.54 380.79 54601.43 88888.00 2021-03-15 00:10:07.000 074 14250.44 380.56 54601.24 88888.00 2021-03-15 00:10:08.000 074 14252.34 382.59 54598.98 88888.00 2021-03-15 00:10:09.000 074 14249.82 379.95 54601.00 88888.00 2021-03-15 00:10:10.000 074 14249.73 379.95 54600.93 88888.00 2021-03-15 00:10:11.000 074 14249.71 379.78 54600.75 88888.00 2021-03-15 00:10:12.000 074 14249.37 380.41 54600.56 88888.00 2021-03-15 00:10:13.000 074 14249.47 379.82 54600.49 88888.00 2021-03-15 00:10:14.000 074 14249.39 380.04 54600.27 88888.00 2021-03-15 00:10:15.000 074 14249.30 380.15 54600.05 88888.00 2021-03-15 00:10:16.000 074 14249.45 380.70 54599.88 88888.00 2021-03-15 00:10:17.000 074 14249.57 380.74 54599.74 88888.00 2021-03-15 00:10:18.000 074 14249.61 381.08 54599.62 88888.00 2021-03-15 00:10:19.000 074 14249.86 381.29 54599.34 88888.00 2021-03-15 00:10:20.000 074 14249.93 381.33 54599.63 88888.00 2021-03-15 00:10:21.000 074 14252.47 382.99 54597.20 88888.00 2021-03-15 00:10:22.000 074 14250.40 381.93 54599.49 88888.00 2021-03-15 00:10:23.000 074 14250.77 382.29 54599.42 88888.00 2021-03-15 00:10:24.000 074 14251.28 382.45 54599.50 88888.00 2021-03-15 00:10:25.000 074 14251.15 382.58 54599.55 88888.00 2021-03-15 00:10:26.000 074 14251.59 383.03 54599.68 88888.00 2021-03-15 00:10:27.000 074 14254.12 385.12 54597.33 88888.00 2021-03-15 00:10:28.000 074 14251.95 383.10 54599.45 88888.00 2021-03-15 00:10:29.000 074 14252.35 383.19 54599.28 88888.00 2021-03-15 00:10:30.000 074 14252.22 383.43 54599.73 88888.00 2021-03-15 00:10:31.000 074 14252.40 383.68 54599.70 88888.00 2021-03-15 00:10:32.000 074 14252.54 383.75 54599.68 88888.00 2021-03-15 00:10:33.000 074 14252.23 383.85 54599.98 88888.00 2021-03-15 00:10:34.000 074 14252.41 384.03 54599.88 88888.00 2021-03-15 00:10:35.000 074 14252.40 384.19 54599.97 88888.00 2021-03-15 00:10:36.000 074 14252.36 384.27 54599.22 88888.00 2021-03-15 00:10:37.000 074 14254.68 388.44 54597.85 88888.00 2021-03-15 00:10:38.000 074 14252.40 384.48 54600.19 88888.00 2021-03-15 00:10:39.000 074 14252.55 384.78 54599.93 88888.00 2021-03-15 00:10:40.000 074 14252.66 384.84 54600.27 88888.00 2021-03-15 00:10:41.000 074 14252.69 385.22 54600.33 88888.00 2021-03-15 00:10:42.000 074 14252.83 385.28 54600.23 88888.00 2021-03-15 00:10:43.000 074 14255.16 387.68 54598.04 88888.00 2021-03-15 00:10:44.000 074 14253.43 385.36 54600.28 88888.00 2021-03-15 00:10:45.000 074 14253.55 385.62 54600.24 88888.00 2021-03-15 00:10:46.000 074 14253.73 385.84 54600.35 88888.00 2021-03-15 00:10:47.000 074 14254.15 385.81 54600.18 88888.00 2021-03-15 00:10:48.000 074 14254.53 385.95 54600.24 88888.00 2021-03-15 00:10:49.000 074 14254.86 386.01 54600.21 88888.00 2021-03-15 00:10:50.000 074 14255.28 386.04 54600.19 88888.00 2021-03-15 00:10:51.000 074 14255.70 385.92 54600.13 88888.00 2021-03-15 00:10:52.000 074 14256.17 386.25 54600.16 88888.00 2021-03-15 00:10:53.000 074 14256.58 386.17 54599.82 88888.00 2021-03-15 00:10:54.000 074 14257.10 386.60 54599.98 88888.00 2021-03-15 00:10:55.000 074 14257.12 386.10 54599.95 88888.00 2021-03-15 00:10:56.000 074 14257.69 386.42 54599.91 88888.00 2021-03-15 00:10:57.000 074 14260.11 388.43 54597.49 88888.00 2021-03-15 00:10:58.000 074 14258.01 386.09 54599.80 88888.00 2021-03-15 00:10:59.000 074 14258.67 385.57 54599.77 88888.00 2021-03-15 00:11:00.000 074 14258.45 385.61 54599.85 88888.00 2021-03-15 00:11:01.000 074 14258.64 385.39 54599.86 88888.00 2021-03-15 00:11:02.000 074 14258.89 385.32 54599.64 88888.00 2021-03-15 00:11:03.000 074 14258.84 384.85 54599.68 88888.00 2021-03-15 00:11:04.000 074 14259.18 384.80 54599.67 88888.00 2021-03-15 00:11:05.000 074 14259.09 384.02 54599.75 88888.00 2021-03-15 00:11:06.000 074 14259.14 384.00 54599.68 88888.00 2021-03-15 00:11:07.000 074 14261.28 383.33 54597.41 88888.00 2021-03-15 00:11:08.000 074 14259.35 383.73 54599.48 88888.00 2021-03-15 00:11:09.000 074 14259.06 382.13 54599.26 88888.00 2021-03-15 00:11:10.000 074 14258.96 381.84 54599.49 88888.00 2021-03-15 00:11:11.000 074 14258.91 381.79 54599.47 88888.00 2021-03-15 00:11:12.000 074 14259.20 381.20 54599.04 88888.00 2021-03-15 00:11:13.000 074 14260.60 383.08 54597.03 88888.00 2021-03-15 00:11:14.000 074 14258.68 380.59 54599.19 88888.00 2021-03-15 00:11:15.000 074 14258.04 380.29 54599.21 88888.00 2021-03-15 00:11:16.000 074 14258.25 380.09 54599.12 88888.00 2021-03-15 00:11:17.000 074 14257.76 380.14 54599.17 88888.00 2021-03-15 00:11:18.000 074 14257.44 380.04 54598.83 88888.00 2021-03-15 00:11:19.000 074 14257.26 380.14 54598.88 88888.00 2021-03-15 00:11:20.000 074 14257.14 380.05 54598.76 88888.00 2021-03-15 00:11:21.000 074 14256.93 380.25 54598.64 88888.00 2021-03-15 00:11:22.000 074 14257.10 379.97 54598.55 88888.00 2021-03-15 00:11:23.000 074 14256.80 380.27 54598.65 88888.00 2021-03-15 00:11:24.000 074 14256.71 380.89 54598.46 88888.00 2021-03-15 00:11:25.000 074 14256.54 380.51 54598.52 88888.00 2021-03-15 00:11:26.000 074 14256.31 380.85 54598.49 88888.00 2021-03-15 00:11:27.000 074 14256.68 381.03 54598.32 88888.00 2021-03-15 00:11:28.000 074 14256.25 381.10 54598.39 88888.00 2021-03-15 00:11:29.000 074 14256.14 381.61 54598.46 88888.00 2021-03-15 00:11:30.000 074 14256.06 381.66 54598.37 88888.00 2021-03-15 00:11:31.000 074 14256.37 382.16 54598.52 88888.00 2021-03-15 00:11:32.000 074 14258.29 384.35 54596.32 88888.00 2021-03-15 00:11:33.000 074 14256.40 382.56 54598.64 88888.00 2021-03-15 00:11:34.000 074 14256.36 382.65 54598.77 88888.00 2021-03-15 00:11:35.000 074 14256.39 382.61 54598.98 88888.00 2021-03-15 00:11:36.000 074 14256.54 382.70 54599.04 88888.00 2021-03-15 00:11:37.000 074 14256.50 382.73 54598.56 88888.00 2021-03-15 00:11:38.000 074 14258.70 385.22 54596.94 88888.00 2021-03-15 00:11:39.000 074 14256.75 383.06 54599.29 88888.00 2021-03-15 00:11:40.000 074 14256.61 382.98 54599.47 88888.00 2021-03-15 00:11:41.000 074 14256.54 382.84 54599.53 88888.00 2021-03-15 00:11:42.000 074 14256.43 383.05 54599.54 88888.00 2021-03-15 00:11:43.000 074 14257.75 383.10 54597.37 88888.00 2021-03-15 00:11:44.000 074 14256.88 385.19 54599.80 88888.00 2021-03-15 00:11:45.000 074 14256.45 382.81 54599.73 88888.00 2021-03-15 00:11:46.000 074 14256.96 382.74 54599.83 88888.00 2021-03-15 00:11:47.000 074 14256.38 382.59 54599.81 88888.00 2021-03-15 00:11:48.000 074 14256.56 382.41 54599.78 88888.00 2021-03-15 00:11:49.000 074 14256.58 382.41 54599.86 88888.00 2021-03-15 00:11:50.000 074 14256.54 382.15 54599.97 88888.00 2021-03-15 00:11:51.000 074 14256.44 381.91 54599.92 88888.00 2021-03-15 00:11:52.000 074 14256.60 381.74 54599.74 88888.00 2021-03-15 00:11:53.000 074 14256.75 381.53 54599.82 88888.00 2021-03-15 00:11:54.000 074 14256.94 381.83 54599.74 88888.00 2021-03-15 00:11:55.000 074 14256.88 381.06 54599.81 88888.00 2021-03-15 00:11:56.000 074 14257.08 381.00 54599.78 88888.00 2021-03-15 00:11:57.000 074 14257.19 380.86 54599.85 88888.00 2021-03-15 00:11:58.000 074 14257.30 380.73 54599.87 88888.00 2021-03-15 00:11:59.000 074 14257.35 380.39 54599.79 88888.00 2021-03-15 00:12:00.000 074 14257.46 380.23 54599.86 88888.00 2021-03-15 00:12:01.000 074 14257.56 380.15 54599.92 88888.00 2021-03-15 00:12:02.000 074 14257.99 380.07 54599.99 88888.00 2021-03-15 00:12:03.000 074 14257.72 380.03 54600.00 88888.00 2021-03-15 00:12:04.000 074 14259.92 382.36 54597.85 88888.00 2021-03-15 00:12:05.000 074 14257.72 380.06 54600.19 88888.00 2021-03-15 00:12:06.000 074 14257.74 380.44 54600.19 88888.00 2021-03-15 00:12:07.000 074 14257.62 380.42 54600.16 88888.00 2021-03-15 00:12:08.000 074 14257.59 380.58 54600.12 88888.00 2021-03-15 00:12:09.000 074 14257.60 381.17 54600.41 88888.00 2021-03-15 00:12:10.000 074 14259.58 383.41 54598.19 88888.00 2021-03-15 00:12:11.000 074 14257.02 381.54 54600.62 88888.00 2021-03-15 00:12:12.000 074 14256.80 381.92 54600.63 88888.00 2021-03-15 00:12:13.000 074 14256.50 382.24 54600.84 88888.00 2021-03-15 00:12:14.000 074 14256.35 382.65 54600.78 88888.00 2021-03-15 00:12:15.000 074 14255.93 382.93 54601.08 88888.00 2021-03-15 00:12:16.000 074 14255.81 383.39 54601.13 88888.00 2021-03-15 00:12:17.000 074 14257.61 387.08 54599.11 88888.00 2021-03-15 00:12:18.000 074 14254.99 385.15 54601.54 88888.00 2021-03-15 00:12:19.000 074 14254.80 384.41 54601.56 88888.00 2021-03-15 00:12:20.000 074 14254.43 384.65 54601.72 88888.00 2021-03-15 00:12:21.000 074 14254.20 385.04 54601.88 88888.00 2021-03-15 00:12:22.000 074 14253.66 385.25 54602.16 88888.00 2021-03-15 00:12:23.000 074 14255.61 387.52 54599.94 88888.00 2021-03-15 00:12:24.000 074 14253.25 385.44 54602.38 88888.00 2021-03-15 00:12:25.000 074 14252.98 385.50 54602.39 88888.00 2021-03-15 00:12:26.000 074 14253.03 385.45 54602.52 88888.00 2021-03-15 00:12:27.000 074 14252.42 385.49 54602.65 88888.00 2021-03-15 00:12:28.000 074 14252.48 385.38 54602.76 88888.00 2021-03-15 00:12:29.000 074 14252.26 385.09 54602.77 88888.00 2021-03-15 00:12:30.000 074 14252.26 385.19 54602.85 88888.00 2021-03-15 00:12:31.000 074 14252.36 384.81 54602.87 88888.00 2021-03-15 00:12:32.000 074 14252.05 384.66 54602.94 88888.00 2021-03-15 00:12:33.000 074 14252.03 384.50 54602.81 88888.00 2021-03-15 00:12:34.000 074 14252.16 384.24 54602.84 88888.00 2021-03-15 00:12:35.000 074 14252.27 384.05 54602.95 88888.00 2021-03-15 00:12:36.000 074 14252.15 383.54 54602.76 88888.00 2021-03-15 00:12:37.000 074 14252.28 383.35 54602.90 88888.00 2021-03-15 00:12:38.000 074 14252.27 383.12 54602.81 88888.00 2021-03-15 00:12:39.000 074 14252.41 382.99 54602.76 88888.00 2021-03-15 00:12:40.000 074 14252.32 382.99 54602.64 88888.00 2021-03-15 00:12:41.000 074 14252.33 382.54 54602.81 88888.00 2021-03-15 00:12:42.000 074 14252.19 382.60 54602.76 88888.00 2021-03-15 00:12:43.000 074 14252.28 382.51 54602.83 88888.00 2021-03-15 00:12:44.000 074 14252.22 382.65 54602.84 88888.00 2021-03-15 00:12:45.000 074 14251.95 382.43 54602.81 88888.00 2021-03-15 00:12:46.000 074 14251.90 382.73 54602.89 88888.00 2021-03-15 00:12:47.000 074 14251.78 382.58 54602.95 88888.00 2021-03-15 00:12:48.000 074 14253.72 384.83 54601.00 88888.00 2021-03-15 00:12:49.000 074 14251.43 382.93 54602.94 88888.00 2021-03-15 00:12:50.000 074 14251.35 382.83 54603.07 88888.00 2021-03-15 00:12:51.000 074 14251.05 383.03 54603.25 88888.00 2021-03-15 00:12:52.000 074 14250.82 382.98 54603.07 88888.00 2021-03-15 00:12:53.000 074 14250.61 383.23 54603.08 88888.00 2021-03-15 00:12:54.000 074 14252.78 385.52 54600.67 88888.00 2021-03-15 00:12:55.000 074 14250.32 383.46 54603.24 88888.00 2021-03-15 00:12:56.000 074 14250.23 383.98 54603.38 88888.00 2021-03-15 00:12:57.000 074 14250.02 383.94 54603.39 88888.00 2021-03-15 00:12:58.000 074 14250.28 384.02 54603.24 88888.00 2021-03-15 00:12:59.000 074 14250.11 384.45 54603.43 88888.00 2021-03-15 00:13:00.000 074 14249.91 384.34 54603.66 88888.00 2021-03-15 00:13:01.000 074 14250.01 384.44 54603.56 88888.00 2021-03-15 00:13:02.000 074 14249.89 384.59 54603.74 88888.00 2021-03-15 00:13:03.000 074 14253.06 386.37 54601.18 88888.00 2021-03-15 00:13:04.000 074 14251.19 386.69 54603.63 88888.00 2021-03-15 00:13:05.000 074 14249.96 384.62 54603.77 88888.00 2021-03-15 00:13:06.000 074 14249.54 384.47 54603.77 88888.00 2021-03-15 00:13:07.000 074 14249.67 384.11 54603.86 88888.00 2021-03-15 00:13:08.000 074 14249.71 384.13 54603.83 88888.00 2021-03-15 00:13:09.000 074 14251.66 385.78 54601.60 88888.00 2021-03-15 00:13:10.000 074 14249.44 383.30 54603.93 88888.00 2021-03-15 00:13:11.000 074 14249.35 383.21 54603.98 88888.00 2021-03-15 00:13:12.000 074 14249.01 382.66 54603.97 88888.00 2021-03-15 00:13:13.000 074 14248.92 382.39 54603.76 88888.00 2021-03-15 00:13:14.000 074 14248.83 381.83 54603.97 88888.00 2021-03-15 00:13:15.000 074 14248.50 381.86 54603.77 88888.00 2021-03-15 00:13:16.000 074 14248.51 381.38 54603.70 88888.00 2021-03-15 00:13:17.000 074 14248.25 381.48 54603.89 88888.00 2021-03-15 00:13:18.000 074 14248.06 381.14 54603.77 88888.00 2021-03-15 00:13:19.000 074 14248.34 381.10 54603.45 88888.00 2021-03-15 00:13:20.000 074 14248.36 381.31 54603.55 88888.00 2021-03-15 00:13:21.000 074 14248.30 381.44 54603.54 88888.00 2021-03-15 00:13:22.000 074 14248.17 381.83 54603.52 88888.00 2021-03-15 00:13:23.000 074 14248.52 382.04 54603.39 88888.00 2021-03-15 00:13:24.000 074 14248.83 382.42 54603.39 88888.00 2021-03-15 00:13:25.000 074 14248.75 382.90 54603.58 88888.00 2021-03-15 00:13:26.000 074 14249.05 383.13 54603.31 88888.00 2021-03-15 00:13:27.000 074 14249.25 383.68 54603.43 88888.00 2021-03-15 00:13:28.000 074 14249.78 384.35 54603.53 88888.00 2021-03-15 00:13:29.000 074 14249.83 384.51 54603.17 88888.00 2021-03-15 00:13:30.000 074 14250.30 385.09 54603.23 88888.00 2021-03-15 00:13:31.000 074 14250.83 385.09 54603.42 88888.00 2021-03-15 00:13:32.000 074 14251.20 385.59 54603.50 88888.00 2021-03-15 00:13:33.000 074 14251.68 386.17 54603.42 88888.00 2021-03-15 00:13:34.000 074 14254.05 388.24 54601.20 88888.00 2021-03-15 00:13:35.000 074 14252.32 386.23 54603.56 88888.00 2021-03-15 00:13:36.000 074 14252.73 386.34 54603.54 88888.00 2021-03-15 00:13:37.000 074 14253.01 386.55 54603.82 88888.00 2021-03-15 00:13:38.000 074 14253.07 386.60 54603.86 88888.00 2021-03-15 00:13:39.000 074 14253.73 386.25 54603.76 88888.00 2021-03-15 00:13:40.000 074 14256.53 388.43 54601.65 88888.00 2021-03-15 00:13:41.000 074 14254.26 386.15 54603.97 88888.00 2021-03-15 00:13:42.000 074 14254.53 385.87 54604.09 88888.00 2021-03-15 00:13:43.000 074 14254.58 385.72 54604.18 88888.00 2021-03-15 00:13:44.000 074 14254.70 384.95 54604.13 88888.00 2021-03-15 00:13:45.000 074 14254.94 384.46 54604.31 88888.00 2021-03-15 00:13:46.000 074 14255.48 384.25 54604.34 88888.00 2021-03-15 00:13:47.000 074 14255.17 383.51 54604.30 88888.00 2021-03-15 00:13:48.000 074 14255.37 382.82 54604.09 88888.00 2021-03-15 00:13:49.000 074 14254.95 382.30 54604.33 88888.00 2021-03-15 00:13:50.000 074 14255.09 382.05 54604.22 88888.00 2021-03-15 00:13:51.000 074 14255.16 381.68 54604.14 88888.00 2021-03-15 00:13:52.000 074 14254.93 381.19 54604.24 88888.00 2021-03-15 00:13:53.000 074 14254.80 380.39 54604.17 88888.00 2021-03-15 00:13:54.000 074 14254.60 379.92 54604.06 88888.00 2021-03-15 00:13:55.000 074 14254.79 379.73 54603.83 88888.00 2021-03-15 00:13:56.000 074 14254.48 379.53 54604.02 88888.00 2021-03-15 00:13:57.000 074 14254.30 379.25 54603.97 88888.00 2021-03-15 00:13:58.000 074 14254.27 379.21 54603.75 88888.00 2021-03-15 00:13:59.000 074 14254.17 379.15 54603.68 88888.00 2021-03-15 00:14:00.000 074 14254.22 379.56 54603.57 88888.00 2021-03-15 00:14:01.000 074 14254.32 379.76 54603.32 88888.00 2021-03-15 00:14:02.000 074 14254.58 379.74 54603.22 88888.00 2021-03-15 00:14:03.000 074 14254.49 379.99 54603.12 88888.00 2021-03-15 00:14:04.000 074 14256.81 383.13 54600.89 88888.00 2021-03-15 00:14:05.000 074 14255.06 381.29 54603.11 88888.00 2021-03-15 00:14:06.000 074 14255.42 381.29 54602.88 88888.00 2021-03-15 00:14:07.000 074 14255.62 381.52 54602.81 88888.00 2021-03-15 00:14:08.000 074 14255.86 381.92 54602.97 88888.00 2021-03-15 00:14:09.000 074 14256.46 382.32 54602.85 88888.00 2021-03-15 00:14:10.000 074 14259.27 384.90 54600.86 88888.00 2021-03-15 00:14:11.000 074 14257.37 383.34 54603.07 88888.00 2021-03-15 00:14:12.000 074 14257.79 383.48 54603.28 88888.00 2021-03-15 00:14:13.000 074 14258.00 384.34 54603.14 88888.00 2021-03-15 00:14:14.000 074 14258.43 384.43 54603.64 88888.00 2021-03-15 00:14:15.000 074 14258.82 384.81 54603.70 88888.00 2021-03-15 00:14:16.000 074 14258.89 385.47 54603.64 88888.00 2021-03-15 00:14:17.000 074 14259.24 385.56 54603.96 88888.00 2021-03-15 00:14:18.000 074 14259.13 385.65 54604.14 88888.00 2021-03-15 00:14:19.000 074 14258.99 385.76 54604.42 88888.00 2021-03-15 00:14:20.000 074 14259.12 386.24 54604.43 88888.00 2021-03-15 00:14:21.000 074 14259.09 386.46 54604.58 88888.00 2021-03-15 00:14:22.000 074 14258.97 386.13 54604.62 88888.00 2021-03-15 00:14:23.000 074 14258.88 386.51 54604.88 88888.00 2021-03-15 00:14:24.000 074 14258.75 386.31 54604.91 88888.00 2021-03-15 00:14:25.000 074 14258.72 386.29 54604.89 88888.00 2021-03-15 00:14:26.000 074 14258.78 386.66 54604.65 88888.00 2021-03-15 00:14:27.000 074 14258.59 386.19 54605.14 88888.00 2021-03-15 00:14:28.000 074 14258.62 386.25 54605.24 88888.00 2021-03-15 00:14:29.000 074 14258.64 386.08 54605.36 88888.00 2021-03-15 00:14:30.000 074 14258.82 386.31 54605.18 88888.00 2021-03-15 00:14:31.000 074 14258.96 386.20 54605.26 88888.00 2021-03-15 00:14:32.000 074 14259.24 385.71 54605.21 88888.00 2021-03-15 00:14:33.000 074 14259.27 385.62 54605.25 88888.00 2021-03-15 00:14:34.000 074 14259.66 385.37 54605.22 88888.00 2021-03-15 00:14:35.000 074 14262.02 387.52 54602.98 88888.00 2021-03-15 00:14:36.000 074 14260.18 385.26 54604.99 88888.00 2021-03-15 00:14:37.000 074 14260.37 384.76 54605.16 88888.00 2021-03-15 00:14:38.000 074 14260.67 384.62 54605.02 88888.00 2021-03-15 00:14:39.000 074 14260.94 384.25 54605.03 88888.00 2021-03-15 00:14:40.000 074 14261.35 384.34 54604.96 88888.00 2021-03-15 00:14:41.000 074 14263.40 386.28 54602.50 88888.00 2021-03-15 00:14:42.000 074 14261.58 383.61 54604.91 88888.00 2021-03-15 00:14:43.000 074 14261.82 383.43 54604.84 88888.00 2021-03-15 00:14:44.000 074 14262.23 383.08 54604.78 88888.00 2021-03-15 00:14:45.000 074 14262.04 382.91 54604.63 88888.00 2021-03-15 00:14:46.000 074 14262.18 382.88 54604.65 88888.00 2021-03-15 00:14:47.000 074 14262.16 382.67 54604.70 88888.00 2021-03-15 00:14:48.000 074 14262.11 382.31 54604.63 88888.00 2021-03-15 00:14:49.000 074 14262.16 382.42 54604.78 88888.00 2021-03-15 00:14:50.000 074 14262.09 382.23 54604.59 88888.00 2021-03-15 00:14:51.000 074 14262.22 382.19 54602.63 88888.00 2021-03-15 00:14:52.000 074 14263.80 384.36 54602.41 88888.00 2021-03-15 00:14:53.000 074 14261.36 382.27 54604.67 88888.00 2021-03-15 00:14:54.000 074 14261.15 382.23 54604.71 88888.00 2021-03-15 00:14:55.000 074 14260.95 382.11 54604.66 88888.00 2021-03-15 00:14:56.000 074 14260.49 382.23 54604.60 88888.00 2021-03-15 00:14:57.000 074 14259.96 382.23 54604.70 88888.00 2021-03-15 00:14:58.000 074 14261.78 384.34 54602.49 88888.00 2021-03-15 00:14:59.000 074 14259.18 382.51 54604.59 88888.00 2021-03-15 00:15:00.000 074 14258.80 382.23 54604.49 88888.00 2021-03-15 00:15:01.000 074 14258.34 382.55 54604.45 88888.00 2021-03-15 00:15:02.000 074 14257.87 382.31 54604.35 88888.00 2021-03-15 00:15:03.000 074 14257.78 382.58 54604.33 88888.00 2021-03-15 00:15:04.000 074 14257.09 382.60 54604.18 88888.00 2021-03-15 00:15:05.000 074 14256.87 382.56 54604.30 88888.00 2021-03-15 00:15:06.000 074 14256.87 382.61 54604.17 88888.00 2021-03-15 00:15:07.000 074 14256.44 382.83 54604.16 88888.00 2021-03-15 00:15:08.000 074 14258.62 384.96 54602.00 88888.00 2021-03-15 00:15:09.000 074 14256.39 382.60 54604.05 88888.00 2021-03-15 00:15:10.000 074 14256.40 382.65 54604.11 88888.00 2021-03-15 00:15:11.000 074 14256.63 382.63 54602.74 88888.00 2021-03-15 00:15:12.000 074 14258.99 385.07 54603.98 88888.00 2021-03-15 00:15:13.000 074 14256.94 383.05 54603.89 88888.00 2021-03-15 00:15:14.000 074 14257.18 383.07 54603.97 88888.00 2021-03-15 00:15:15.000 074 14257.51 383.23 54603.83 88888.00 2021-03-15 00:15:16.000 074 14258.04 383.35 54603.75 88888.00 2021-03-15 00:15:17.000 074 14258.58 383.70 54604.08 88888.00 2021-03-15 00:15:18.000 074 14258.71 384.24 54603.88 88888.00 2021-03-15 00:15:19.000 074 14259.04 384.18 54603.98 88888.00 2021-03-15 00:15:20.000 074 14259.35 384.61 54604.16 88888.00 2021-03-15 00:15:21.000 074 14260.12 385.00 54604.05 88888.00 2021-03-15 00:15:22.000 074 14262.55 387.53 54601.96 88888.00 2021-03-15 00:15:23.000 074 14260.65 385.88 54604.25 88888.00 2021-03-15 00:15:24.000 074 14260.62 386.04 54604.67 88888.00 2021-03-15 00:15:25.000 074 14260.96 386.68 54604.59 88888.00 2021-03-15 00:15:26.000 074 14261.13 386.81 54604.74 88888.00 2021-03-15 00:15:27.000 074 14261.23 386.94 54605.09 88888.00 2021-03-15 00:15:28.000 074 14263.49 389.66 54602.94 88888.00 2021-03-15 00:15:29.000 074 14261.28 387.63 54605.58 88888.00 2021-03-15 00:15:30.000 074 14261.61 387.69 54605.48 88888.00 2021-03-15 00:15:31.000 074 14261.49 387.78 54605.76 88888.00 2021-03-15 00:15:32.000 074 14263.80 390.05 54603.61 88888.00 2021-03-15 00:15:33.000 074 14261.53 387.83 54606.09 88888.00 2021-03-15 00:15:34.000 074 14261.57 387.74 54605.93 88888.00 2021-03-15 00:15:35.000 074 14261.43 387.58 54606.31 88888.00 2021-03-15 00:15:36.000 074 14261.45 387.26 54606.19 88888.00 2021-03-15 00:15:37.000 074 14261.75 386.76 54606.38 88888.00 2021-03-15 00:15:38.000 074 14263.63 388.72 54604.17 88888.00 2021-03-15 00:15:39.000 074 14261.39 386.03 54606.54 88888.00 2021-03-15 00:15:40.000 074 14261.41 385.80 54606.44 88888.00 2021-03-15 00:15:41.000 074 14261.31 385.16 54606.41 88888.00 2021-03-15 00:15:42.000 074 14261.24 384.85 54606.17 88888.00 2021-03-15 00:15:43.000 074 14261.32 384.80 54606.33 88888.00 2021-03-15 00:15:44.000 074 14263.05 385.99 54603.86 88888.00 2021-03-15 00:15:45.000 074 14260.81 383.52 54606.27 88888.00 2021-03-15 00:15:46.000 074 14260.40 382.92 54606.18 88888.00 2021-03-15 00:15:47.000 074 14260.20 382.56 54606.26 88888.00 2021-03-15 00:15:48.000 074 14260.07 382.57 54605.94 88888.00 2021-03-15 00:15:49.000 074 14259.59 381.73 54605.85 88888.00 2021-03-15 00:15:50.000 074 14261.34 383.61 54603.42 88888.00 2021-03-15 00:15:51.000 074 14258.65 380.84 54605.55 88888.00 2021-03-15 00:15:52.000 074 14258.35 380.46 54605.47 88888.00 2021-03-15 00:15:53.000 074 14257.95 380.38 54605.41 88888.00 2021-03-15 00:15:54.000 074 14257.76 379.89 54605.15 88888.00 2021-03-15 00:15:55.000 074 14257.45 379.92 54604.84 88888.00 2021-03-15 00:15:56.000 074 14256.71 379.45 54604.82 88888.00 2021-03-15 00:15:57.000 074 14256.43 379.24 54604.71 88888.00 2021-03-15 00:15:58.000 074 14256.04 379.35 54604.32 88888.00 2021-03-15 00:15:59.000 074 14255.86 379.37 54604.29 88888.00 2021-03-15 00:16:00.000 074 14255.70 379.34 54604.08 88888.00 2021-03-15 00:16:01.000 074 14255.50 379.41 54603.87 88888.00 2021-03-15 00:16:02.000 074 14255.46 379.64 54603.69 88888.00 2021-03-15 00:16:03.000 074 14257.60 382.38 54600.84 88888.00 2021-03-15 00:16:04.000 074 14255.46 380.21 54603.43 88888.00 2021-03-15 00:16:05.000 074 14255.68 380.38 54603.15 88888.00 2021-03-15 00:16:06.000 074 14255.46 380.82 54603.05 88888.00 2021-03-15 00:16:07.000 074 14255.65 381.20 54602.95 88888.00 2021-03-15 00:16:08.000 074 14255.83 381.90 54602.84 88888.00 2021-03-15 00:16:09.000 074 14256.10 381.78 54602.89 88888.00 2021-03-15 00:16:10.000 074 14256.31 382.26 54602.92 88888.00 2021-03-15 00:16:11.000 074 14256.37 382.90 54602.97 88888.00 2021-03-15 00:16:12.000 074 14256.92 383.19 54602.56 88888.00 2021-03-15 00:16:13.000 074 14257.06 383.43 54602.78 88888.00 2021-03-15 00:16:14.000 074 14257.51 384.09 54602.71 88888.00 2021-03-15 00:16:15.000 074 14257.79 384.12 54602.70 88888.00 2021-03-15 00:16:16.000 074 14258.01 384.47 54602.91 88888.00 2021-03-15 00:16:17.000 074 14258.42 384.57 54602.77 88888.00 2021-03-15 00:16:18.000 074 14260.99 387.01 54600.73 88888.00 2021-03-15 00:16:19.000 074 14259.27 385.12 54603.12 88888.00 2021-03-15 00:16:20.000 074 14259.51 384.93 54602.79 88888.00 2021-03-15 00:16:21.000 074 14259.84 384.88 54603.13 88888.00 2021-03-15 00:16:22.000 074 14260.21 385.22 54603.11 88888.00 2021-03-15 00:16:23.000 074 14260.55 385.33 54602.97 88888.00 2021-03-15 00:16:24.000 074 14262.98 386.92 54601.07 88888.00 2021-03-15 00:16:25.000 074 14261.38 384.59 54603.31 88888.00 2021-03-15 00:16:26.000 074 14261.44 384.45 54603.24 88888.00 2021-03-15 00:16:27.000 074 14261.91 384.44 54603.27 88888.00 2021-03-15 00:16:28.000 074 14262.01 384.57 54603.27 88888.00 2021-03-15 00:16:29.000 074 14262.25 383.75 54603.25 88888.00 2021-03-15 00:16:30.000 074 14262.48 383.93 54603.20 88888.00 2021-03-15 00:16:31.000 074 14262.70 383.59 54603.20 88888.00 2021-03-15 00:16:32.000 074 14262.99 383.64 54603.09 88888.00 2021-03-15 00:16:33.000 074 14263.36 383.59 54603.20 88888.00 2021-03-15 00:16:34.000 074 14263.53 383.18 54603.26 88888.00 2021-03-15 00:16:35.000 074 14263.90 383.03 54603.16 88888.00 2021-03-15 00:16:36.000 074 14264.05 382.99 54603.26 88888.00 2021-03-15 00:16:37.000 074 14264.54 383.38 54603.12 88888.00 2021-03-15 00:16:38.000 074 14264.59 383.08 54603.09 88888.00 2021-03-15 00:16:39.000 074 14266.94 386.45 54601.00 88888.00 2021-03-15 00:16:40.000 074 14265.04 384.21 54603.07 88888.00 2021-03-15 00:16:41.000 074 14265.32 383.24 54603.01 88888.00 2021-03-15 00:16:42.000 074 14265.37 383.56 54603.17 88888.00 2021-03-15 00:16:43.000 074 14265.64 383.29 54603.33 88888.00 2021-03-15 00:16:44.000 074 14266.00 383.41 54603.36 88888.00 2021-03-15 00:16:45.000 074 14268.14 385.54 54601.19 88888.00 2021-03-15 00:16:46.000 074 14266.12 383.11 54603.58 88888.00 2021-03-15 00:16:47.000 074 14266.13 383.12 54603.38 88888.00 2021-03-15 00:16:48.000 074 14266.69 383.65 54603.45 88888.00 2021-03-15 00:16:49.000 074 14266.25 383.37 54603.65 88888.00 2021-03-15 00:16:50.000 074 14266.43 383.04 54603.63 88888.00 2021-03-15 00:16:51.000 074 14266.32 383.18 54603.84 88888.00 2021-03-15 00:16:52.000 074 14266.73 382.93 54603.84 88888.00 2021-03-15 00:16:53.000 074 14266.82 383.04 54603.74 88888.00 2021-03-15 00:16:54.000 074 14266.72 382.89 54603.74 88888.00 2021-03-15 00:16:55.000 074 14267.06 383.11 54603.89 88888.00 2021-03-15 00:16:56.000 074 14266.74 382.61 54603.54 88888.00 2021-03-15 00:16:57.000 074 14267.02 382.84 54604.03 88888.00 2021-03-15 00:16:58.000 074 14267.43 382.88 54603.97 88888.00 2021-03-15 00:16:59.000 074 14267.04 382.63 54604.11 88888.00 2021-03-15 00:17:00.000 074 14267.20 382.80 54604.00 88888.00 2021-03-15 00:17:01.000 074 14267.30 382.82 54603.68 88888.00 2021-03-15 00:17:02.000 074 14269.54 385.19 54602.01 88888.00 2021-03-15 00:17:03.000 074 14267.57 382.74 54604.38 88888.00 2021-03-15 00:17:04.000 074 14267.61 383.08 54603.90 88888.00 2021-03-15 00:17:05.000 074 14267.77 383.15 54604.28 88888.00 2021-03-15 00:17:06.000 074 14267.70 383.30 54604.33 88888.00 2021-03-15 00:17:07.000 074 14267.77 383.40 54604.41 88888.00 2021-03-15 00:17:08.000 074 14270.18 385.93 54602.19 88888.00 2021-03-15 00:17:09.000 074 14267.83 383.68 54604.45 88888.00 2021-03-15 00:17:10.000 074 14269.91 385.82 54602.28 88888.00 2021-03-15 00:17:11.000 074 14267.61 383.80 54604.39 88888.00 2021-03-15 00:17:12.000 074 14267.56 384.06 54604.53 88888.00 2021-03-15 00:17:13.000 074 14267.51 383.74 54604.54 88888.00 2021-03-15 00:17:14.000 074 14267.47 384.06 54604.53 88888.00 2021-03-15 00:17:15.000 074 14267.40 383.88 54604.40 88888.00 2021-03-15 00:17:16.000 074 14269.53 385.88 54602.26 88888.00 2021-03-15 00:17:17.000 074 14267.14 383.40 54604.50 88888.00 2021-03-15 00:17:18.000 074 14267.04 382.94 54604.39 88888.00 2021-03-15 00:17:19.000 074 14266.93 382.64 54604.41 88888.00 2021-03-15 00:17:20.000 074 14266.85 382.49 54604.39 88888.00 2021-03-15 00:17:21.000 074 14266.85 382.07 54604.15 88888.00 2021-03-15 00:17:22.000 074 14266.73 381.72 54604.08 88888.00 2021-03-15 00:17:23.000 074 14266.65 381.36 54604.02 88888.00 2021-03-15 00:17:24.000 074 14266.57 381.11 54604.02 88888.00 2021-03-15 00:17:25.000 074 14268.46 383.68 54601.56 88888.00 2021-03-15 00:17:26.000 074 14266.31 380.55 54603.76 88888.00 2021-03-15 00:17:27.000 074 14266.39 380.16 54603.68 88888.00 2021-03-15 00:17:28.000 074 14266.27 379.97 54603.40 88888.00 2021-03-15 00:17:29.000 074 14266.19 379.92 54603.45 88888.00 2021-03-15 00:17:30.000 074 14266.71 380.34 54603.28 88888.00 2021-03-15 00:17:31.000 074 14268.71 382.25 54601.14 88888.00 2021-03-15 00:17:32.000 074 14266.45 380.10 54603.30 88888.00 2021-03-15 00:17:33.000 074 14266.67 379.95 54603.37 88888.00 2021-03-15 00:17:34.000 074 14266.65 380.22 54603.27 88888.00 2021-03-15 00:17:35.000 074 14267.76 380.31 54601.13 88888.00 2021-03-15 00:17:36.000 074 14266.90 382.38 54603.45 88888.00 2021-03-15 00:17:37.000 074 14267.02 380.37 54603.39 88888.00 2021-03-15 00:17:38.000 074 14267.07 380.39 54603.53 88888.00 2021-03-15 00:17:39.000 074 14267.10 380.62 54603.58 88888.00 2021-03-15 00:17:40.000 074 14267.26 380.73 54603.58 88888.00 2021-03-15 00:17:41.000 074 14269.40 383.15 54601.38 88888.00 2021-03-15 00:17:42.000 074 14267.28 380.84 54603.53 88888.00 2021-03-15 00:17:43.000 074 14267.38 381.22 54603.90 88888.00 2021-03-15 00:17:44.000 074 14267.53 381.30 54604.02 88888.00 2021-03-15 00:17:45.000 074 14267.44 381.87 54604.08 88888.00 2021-03-15 00:17:46.000 074 14267.45 381.48 54604.21 88888.00 2021-03-15 00:17:47.000 074 14267.51 382.09 54604.24 88888.00 2021-03-15 00:17:48.000 074 14267.57 382.04 54604.09 88888.00 2021-03-15 00:17:49.000 074 14267.73 382.43 54604.42 88888.00 2021-03-15 00:17:50.000 074 14267.70 382.46 54604.54 88888.00 2021-03-15 00:17:51.000 074 14267.88 382.49 54604.44 88888.00 2021-03-15 00:17:52.000 074 14268.03 382.64 54604.60 88888.00 2021-03-15 00:17:53.000 074 14268.09 382.80 54604.58 88888.00 2021-03-15 00:17:54.000 074 14268.50 382.95 54604.86 88888.00 2021-03-15 00:17:55.000 074 14268.73 383.74 54604.80 88888.00 2021-03-15 00:17:56.000 074 14271.33 385.53 54602.63 88888.00 2021-03-15 00:17:57.000 074 14269.29 383.69 54604.99 88888.00 2021-03-15 00:17:58.000 074 14269.53 383.57 54605.10 88888.00 2021-03-15 00:17:59.000 074 14269.78 383.68 54605.22 88888.00 2021-03-15 00:18:00.000 074 14270.34 383.78 54605.29 88888.00 2021-03-15 00:18:01.000 074 14270.41 383.97 54605.43 88888.00 2021-03-15 00:18:02.000 074 14272.74 386.17 54603.33 88888.00 2021-03-15 00:18:03.000 074 14270.72 383.99 54605.52 88888.00 2021-03-15 00:18:04.000 074 14270.93 384.32 54605.42 88888.00 2021-03-15 00:18:05.000 074 14271.28 384.13 54605.71 88888.00 2021-03-15 00:18:06.000 074 14271.35 384.00 54605.67 88888.00 2021-03-15 00:18:07.000 074 14271.34 384.25 54605.67 88888.00 2021-03-15 00:18:08.000 074 14271.23 383.84 54605.84 88888.00 2021-03-15 00:18:09.000 074 14271.40 383.69 54605.89 88888.00 2021-03-15 00:18:10.000 074 14271.50 383.68 54606.09 88888.00 2021-03-15 00:18:11.000 074 14271.41 383.68 54606.20 88888.00 2021-03-15 00:18:12.000 074 14271.31 383.62 54606.17 88888.00 2021-03-15 00:18:13.000 074 14271.12 383.37 54606.34 88888.00 2021-03-15 00:18:14.000 074 14271.12 383.18 54606.21 88888.00 2021-03-15 00:18:15.000 074 14270.98 383.10 54606.29 88888.00 2021-03-15 00:18:16.000 074 14270.81 382.93 54606.34 88888.00 2021-03-15 00:18:17.000 074 14270.59 382.76 54606.44 88888.00 2021-03-15 00:18:18.000 074 14270.66 382.43 54606.40 88888.00 2021-03-15 00:18:19.000 074 14270.41 382.12 54606.59 88888.00 2021-03-15 00:18:20.000 074 14270.55 382.06 54606.57 88888.00 2021-03-15 00:18:21.000 074 14270.21 381.95 54606.73 88888.00 2021-03-15 00:18:22.000 074 14270.28 381.73 54606.54 88888.00 2021-03-15 00:18:23.000 074 14272.24 383.73 54604.56 88888.00 2021-03-15 00:18:24.000 074 14269.96 381.26 54606.87 88888.00 2021-03-15 00:18:25.000 074 14270.35 381.19 54606.88 88888.00 2021-03-15 00:18:26.000 074 14269.96 380.98 54606.69 88888.00 2021-03-15 00:18:27.000 074 14269.99 380.95 54606.80 88888.00 2021-03-15 00:18:28.000 074 14269.97 380.71 54606.99 88888.00 2021-03-15 00:18:29.000 074 14272.13 382.86 54604.91 88888.00 2021-03-15 00:18:30.000 074 14270.07 380.47 54606.99 88888.00 2021-03-15 00:18:31.000 074 14269.97 380.61 54607.12 88888.00 2021-03-15 00:18:32.000 074 14270.20 380.01 54604.78 88888.00 2021-03-15 00:18:33.000 074 14271.35 382.35 54607.07 88888.00 2021-03-15 00:18:34.000 074 14269.92 380.35 54606.92 88888.00 2021-03-15 00:18:35.000 074 14270.13 379.72 54606.84 88888.00 2021-03-15 00:18:36.000 074 14269.81 380.08 54607.29 88888.00 2021-03-15 00:18:37.000 074 14269.89 380.10 54607.32 88888.00 2021-03-15 00:18:38.000 074 14269.81 380.02 54607.51 88888.00 2021-03-15 00:18:39.000 074 14269.91 380.10 54607.36 88888.00 2021-03-15 00:18:40.000 074 14270.18 380.28 54607.60 88888.00 2021-03-15 00:18:41.000 074 14269.82 380.25 54607.61 88888.00 2021-03-15 00:18:42.000 074 14269.93 380.79 54607.65 88888.00 2021-03-15 00:18:43.000 074 14269.83 380.47 54607.71 88888.00 2021-03-15 00:18:44.000 074 14269.88 380.71 54607.85 88888.00 2021-03-15 00:18:45.000 074 14269.97 380.94 54607.92 88888.00 2021-03-15 00:18:46.000 074 14269.98 381.02 54608.09 88888.00 2021-03-15 00:18:47.000 074 14269.96 381.23 54608.07 88888.00 2021-03-15 00:18:48.000 074 14269.90 381.39 54608.26 88888.00 2021-03-15 00:18:49.000 074 14269.97 381.68 54608.15 88888.00 2021-03-15 00:18:50.000 074 14270.42 382.11 54608.04 88888.00 2021-03-15 00:18:51.000 074 14270.28 382.49 54608.06 88888.00 2021-03-15 00:18:52.000 074 14270.28 382.42 54608.28 88888.00 2021-03-15 00:18:53.000 074 14272.63 384.57 54605.98 88888.00 2021-03-15 00:18:54.000 074 14270.61 382.44 54608.49 88888.00 2021-03-15 00:18:55.000 074 14270.77 382.44 54608.36 88888.00 2021-03-15 00:18:56.000 074 14270.71 382.38 54608.46 88888.00 2021-03-15 00:18:57.000 074 14270.95 382.42 54608.30 88888.00 2021-03-15 00:18:58.000 074 14270.98 382.37 54608.66 88888.00 2021-03-15 00:18:59.000 074 14273.55 384.59 54606.17 88888.00 2021-03-15 00:19:00.000 074 14271.94 382.53 54608.40 88888.00 2021-03-15 00:19:01.000 074 14271.64 382.14 54608.57 88888.00 2021-03-15 00:19:02.000 074 14271.85 382.19 54608.59 88888.00 2021-03-15 00:19:03.000 074 14272.00 382.01 54608.60 88888.00 2021-03-15 00:19:04.000 074 14272.17 381.98 54608.48 88888.00 2021-03-15 00:19:05.000 074 14272.32 381.93 54608.23 88888.00 2021-03-15 00:19:06.000 074 14272.40 381.92 54608.62 88888.00 2021-03-15 00:19:07.000 074 14272.94 381.95 54608.61 88888.00 2021-03-15 00:19:08.000 074 14272.71 381.97 54608.61 88888.00 2021-03-15 00:19:09.000 074 14272.95 381.99 54608.47 88888.00 2021-03-15 00:19:10.000 074 14273.25 382.27 54608.64 88888.00 2021-03-15 00:19:11.000 074 14273.33 382.26 54608.77 88888.00 2021-03-15 00:19:12.000 074 14273.58 382.09 54608.75 88888.00 2021-03-15 00:19:13.000 074 14273.81 382.32 54608.80 88888.00 2021-03-15 00:19:14.000 074 14274.02 382.68 54608.76 88888.00 2021-03-15 00:19:15.000 074 14274.40 382.51 54608.98 88888.00 2021-03-15 00:19:16.000 074 14274.62 383.00 54608.93 88888.00 2021-03-15 00:19:17.000 074 14274.93 383.03 54609.03 88888.00 2021-03-15 00:19:18.000 074 14275.13 383.13 54609.12 88888.00 2021-03-15 00:19:19.000 074 14275.52 383.27 54605.77 88888.00 2021-03-15 00:19:20.000 074 14277.98 385.63 54608.22 88888.00 2021-03-15 00:19:21.000 074 14276.12 383.43 54609.10 88888.00 2021-03-15 00:19:22.000 074 14276.02 383.06 54609.78 88888.00 2021-03-15 00:19:23.000 074 14276.25 383.14 54609.75 88888.00 2021-03-15 00:19:24.000 074 14276.50 383.21 54609.94 88888.00 2021-03-15 00:19:25.000 074 14278.89 385.56 54607.67 88888.00 2021-03-15 00:19:26.000 074 14276.91 382.95 54609.84 88888.00 2021-03-15 00:19:27.000 074 14277.08 383.46 54610.06 88888.00 2021-03-15 00:19:28.000 074 14277.01 382.75 54610.20 88888.00 2021-03-15 00:19:29.000 074 14277.04 382.61 54609.12 88888.00 2021-03-15 00:19:30.000 074 14279.22 384.64 54609.62 88888.00 2021-03-15 00:19:31.000 074 14276.85 382.19 54610.49 88888.00 2021-03-15 00:19:32.000 074 14276.65 382.30 54610.44 88888.00 2021-03-15 00:19:33.000 074 14276.51 381.60 54610.59 88888.00 2021-03-15 00:19:34.000 074 14276.18 381.17 54610.55 88888.00 2021-03-15 00:19:35.000 074 14276.10 381.16 54610.46 88888.00 2021-03-15 00:19:36.000 074 14275.71 380.99 54610.49 88888.00 2021-03-15 00:19:37.000 074 14275.50 380.54 54610.55 88888.00 2021-03-15 00:19:38.000 074 14275.18 380.65 54610.74 88888.00 2021-03-15 00:19:39.000 074 14275.08 380.59 54610.31 88888.00 2021-03-15 00:19:40.000 074 14275.04 380.71 54610.48 88888.00 2021-03-15 00:19:41.000 074 14274.83 380.66 54610.42 88888.00 2021-03-15 00:19:42.000 074 14274.85 380.59 54610.50 88888.00 2021-03-15 00:19:43.000 074 14274.66 380.94 54610.49 88888.00 2021-03-15 00:19:44.000 074 14274.99 380.98 54610.44 88888.00 2021-03-15 00:19:45.000 074 14275.09 381.08 54610.32 88888.00 2021-03-15 00:19:46.000 074 14274.89 381.07 54610.34 88888.00 2021-03-15 00:19:47.000 074 14274.85 381.23 54610.49 88888.00 2021-03-15 00:19:48.000 074 14275.19 381.66 54610.50 88888.00 2021-03-15 00:19:49.000 074 14275.20 381.47 54610.48 88888.00 2021-03-15 00:19:50.000 074 14277.86 383.69 54608.08 88888.00 2021-03-15 00:19:51.000 074 14275.40 381.54 54610.34 88888.00 2021-03-15 00:19:52.000 074 14275.63 381.64 54610.34 88888.00 2021-03-15 00:19:53.000 074 14275.44 381.17 54610.32 88888.00 2021-03-15 00:19:54.000 074 14275.45 381.04 54610.40 88888.00 2021-03-15 00:19:55.000 074 14275.30 380.90 54610.26 88888.00 2021-03-15 00:19:56.000 074 14277.42 382.63 54608.03 88888.00 2021-03-15 00:19:57.000 074 14275.03 380.47 54610.35 88888.00 2021-03-15 00:19:58.000 074 14274.81 380.24 54610.45 88888.00 2021-03-15 00:19:59.000 074 14274.66 380.35 54610.45 88888.00 2021-03-15 00:20:00.000 074 14274.31 379.90 54610.26 88888.00 2021-03-15 00:20:01.000 074 14274.30 380.10 54610.32 88888.00 2021-03-15 00:20:02.000 074 14275.83 380.01 54610.27 88888.00 2021-03-15 00:20:03.000 074 14277.28 380.53 54610.20 88888.00 2021-03-15 00:20:04.000 074 14273.80 379.80 54610.19 88888.00 2021-03-15 00:20:05.000 074 14274.69 384.69 54609.91 88888.00 2021-03-15 00:20:06.000 074 14274.22 380.73 54609.96 88888.00 2021-03-15 00:20:07.000 074 14276.45 382.06 54607.93 88888.00 2021-03-15 00:20:08.000 074 14273.88 381.56 54610.22 88888.00 2021-03-15 00:20:09.000 074 14274.05 381.17 54610.25 88888.00 2021-03-15 00:20:10.000 074 14274.10 381.14 54609.97 88888.00 2021-03-15 00:20:11.000 074 14274.55 381.62 54610.16 88888.00 2021-03-15 00:20:12.000 074 14274.82 382.12 54610.31 88888.00 2021-03-15 00:20:13.000 074 14277.41 384.31 54608.12 88888.00 2021-03-15 00:20:14.000 074 14277.61 385.44 54608.11 88888.00 2021-03-15 00:20:15.000 074 14275.68 382.66 54610.42 88888.00 2021-03-15 00:20:16.000 074 14276.18 383.04 54610.49 88888.00 2021-03-15 00:20:17.000 074 14276.64 383.42 54610.57 88888.00 2021-03-15 00:20:18.000 074 14276.79 383.50 54610.76 88888.00 2021-03-15 00:20:19.000 074 14277.23 383.76 54610.89 88888.00 2021-03-15 00:20:20.000 074 14279.64 386.07 54608.82 88888.00 2021-03-15 00:20:21.000 074 14277.91 384.01 54611.07 88888.00 2021-03-15 00:20:22.000 074 14278.15 384.13 54611.09 88888.00 2021-03-15 00:20:23.000 074 14278.39 384.25 54611.34 88888.00 2021-03-15 00:20:24.000 074 14278.50 384.13 54611.30 88888.00 2021-03-15 00:20:25.000 074 14278.72 384.17 54611.51 88888.00 2021-03-15 00:20:26.000 074 14278.76 384.14 54611.57 88888.00 2021-03-15 00:20:27.000 074 14279.09 384.19 54611.64 88888.00 2021-03-15 00:20:28.000 074 14279.07 384.17 54611.87 88888.00 2021-03-15 00:20:29.000 074 14279.17 384.06 54611.77 88888.00 2021-03-15 00:20:30.000 074 14279.33 384.22 54612.14 88888.00 2021-03-15 00:20:31.000 074 14279.48 384.04 54612.17 88888.00 2021-03-15 00:20:32.000 074 14279.84 384.02 54610.72 88888.00 2021-03-15 00:20:33.000 074 14281.61 386.28 54612.41 88888.00 2021-03-15 00:20:34.000 074 14279.59 384.11 54612.34 88888.00 2021-03-15 00:20:35.000 074 14279.53 384.28 54612.74 88888.00 2021-03-15 00:20:36.000 074 14279.64 384.25 54612.90 88888.00 2021-03-15 00:20:37.000 074 14279.69 384.63 54613.02 88888.00 2021-03-15 00:20:38.000 074 14281.80 386.79 54610.95 88888.00 2021-03-15 00:20:39.000 074 14279.74 384.56 54613.21 88888.00 2021-03-15 00:20:40.000 074 14279.72 384.83 54613.32 88888.00 2021-03-15 00:20:41.000 074 14279.85 385.14 54613.37 88888.00 2021-03-15 00:20:42.000 074 14279.91 385.40 54613.60 88888.00 2021-03-15 00:20:43.000 074 14279.69 385.68 54613.63 88888.00 2021-03-15 00:20:44.000 074 14280.10 386.20 54613.86 88888.00 2021-03-15 00:20:45.000 074 14279.79 386.19 54613.87 88888.00 2021-03-15 00:20:46.000 074 14279.95 386.32 54614.03 88888.00 2021-03-15 00:20:47.000 074 14279.78 386.57 54614.22 88888.00 2021-03-15 00:20:48.000 074 14279.77 387.05 54614.21 88888.00 2021-03-15 00:20:49.000 074 14279.71 387.39 54614.31 88888.00 2021-03-15 00:20:50.000 074 14279.65 387.50 54614.41 88888.00 2021-03-15 00:20:51.000 074 14279.78 387.90 54614.63 88888.00 2021-03-15 00:20:52.000 074 14279.85 388.02 54614.74 88888.00 2021-03-15 00:20:53.000 074 14279.94 388.23 54614.73 88888.00 2021-03-15 00:20:54.000 074 14279.77 388.40 54615.08 88888.00 2021-03-15 00:20:55.000 074 14279.53 388.42 54615.41 88888.00 2021-03-15 00:20:56.000 074 14279.56 388.76 54615.49 88888.00 2021-03-15 00:20:57.000 074 14279.67 388.78 54615.54 88888.00 2021-03-15 00:20:58.000 074 14279.57 389.03 54615.74 88888.00 2021-03-15 00:20:59.000 074 14279.53 388.89 54615.91 88888.00 2021-03-15 00:21:00.000 074 14279.47 389.06 54615.99 88888.00 2021-03-15 00:21:01.000 074 14279.41 389.26 54616.09 88888.00 2021-03-15 00:21:02.000 074 14279.47 389.59 54616.29 88888.00 2021-03-15 00:21:03.000 074 14279.34 389.45 54616.46 88888.00 2021-03-15 00:21:04.000 074 14279.06 389.46 54616.59 88888.00 2021-03-15 00:21:05.000 074 14278.88 389.49 54616.80 88888.00 2021-03-15 00:21:06.000 074 14278.88 389.63 54616.87 88888.00 2021-03-15 00:21:07.000 074 14279.03 389.75 54616.91 88888.00 2021-03-15 00:21:08.000 074 14279.74 389.87 54614.46 88888.00 2021-03-15 00:21:09.000 074 14280.66 392.06 54614.98 88888.00 2021-03-15 00:21:10.000 074 14278.28 390.22 54617.36 88888.00 2021-03-15 00:21:11.000 074 14278.23 389.98 54617.48 88888.00 2021-03-15 00:21:12.000 074 14278.15 390.01 54617.68 88888.00 2021-03-15 00:21:13.000 074 14278.13 389.93 54617.69 88888.00 2021-03-15 00:21:14.000 074 14278.04 390.04 54617.78 88888.00 2021-03-15 00:21:15.000 074 14280.09 392.13 54615.70 88888.00 2021-03-15 00:21:16.000 074 14277.85 389.80 54617.86 88888.00 2021-03-15 00:21:17.000 074 14277.90 389.77 54617.94 88888.00 2021-03-15 00:21:18.000 074 14277.83 389.56 54618.09 88888.00 2021-03-15 00:21:19.000 074 14277.83 389.88 54617.82 88888.00 2021-03-15 00:21:20.000 074 14277.91 389.35 54618.15 88888.00 2021-03-15 00:21:21.000 074 14277.83 389.55 54617.87 88888.00 2021-03-15 00:21:22.000 074 14277.85 389.03 54618.00 88888.00 2021-03-15 00:21:23.000 074 14277.77 388.90 54618.19 88888.00 2021-03-15 00:21:24.000 074 14277.75 388.97 54618.02 88888.00 2021-03-15 00:21:25.000 074 14277.58 388.78 54618.27 88888.00 2021-03-15 00:21:26.000 074 14277.52 388.80 54618.06 88888.00 2021-03-15 00:21:27.000 074 14277.42 388.42 54618.43 88888.00 2021-03-15 00:21:28.000 074 14277.37 388.21 54618.31 88888.00 2021-03-15 00:21:29.000 074 14276.98 388.12 54618.46 88888.00 2021-03-15 00:21:30.000 074 14276.73 388.09 54618.41 88888.00 2021-03-15 00:21:31.000 074 14276.83 388.34 54618.38 88888.00 2021-03-15 00:21:32.000 074 14276.38 387.88 54618.41 88888.00 2021-03-15 00:21:33.000 074 14276.04 387.89 54618.40 88888.00 2021-03-15 00:21:34.000 074 14275.86 388.13 54618.47 88888.00 2021-03-15 00:21:35.000 074 14275.61 387.71 54618.46 88888.00 2021-03-15 00:21:36.000 074 14275.32 387.94 54618.33 88888.00 2021-03-15 00:21:37.000 074 14275.11 387.55 54618.34 88888.00 2021-03-15 00:21:38.000 074 14275.13 387.46 54618.33 88888.00 2021-03-15 00:21:39.000 074 14275.89 387.43 54616.10 88888.00 2021-03-15 00:21:40.000 074 14274.43 389.40 54618.35 88888.00 2021-03-15 00:21:41.000 074 14274.34 387.07 54618.46 88888.00 2021-03-15 00:21:42.000 074 14274.42 386.98 54618.15 88888.00 2021-03-15 00:21:43.000 074 14274.30 387.14 54618.16 88888.00 2021-03-15 00:21:44.000 074 14274.30 386.70 54618.20 88888.00 2021-03-15 00:21:45.000 074 14276.47 388.84 54615.82 88888.00 2021-03-15 00:21:46.000 074 14274.56 386.36 54618.19 88888.00 2021-03-15 00:21:47.000 074 14275.19 386.29 54617.99 88888.00 2021-03-15 00:21:48.000 074 14275.09 386.58 54617.67 88888.00 2021-03-15 00:21:49.000 074 14275.03 386.25 54617.84 88888.00 2021-03-15 00:21:50.000 074 14275.31 385.98 54617.82 88888.00 2021-03-15 00:21:51.000 074 14275.50 385.90 54617.72 88888.00 2021-03-15 00:21:52.000 074 14275.82 385.79 54617.67 88888.00 2021-03-15 00:21:53.000 074 14276.31 385.71 54617.69 88888.00 2021-03-15 00:21:54.000 074 14276.84 385.75 54617.62 88888.00 2021-03-15 00:21:55.000 074 14277.35 385.39 54617.45 88888.00 2021-03-15 00:21:56.000 074 14280.03 388.56 54615.25 88888.00 2021-03-15 00:21:57.000 074 14278.15 385.95 54617.18 88888.00 2021-03-15 00:21:58.000 074 14278.71 385.39 54617.27 88888.00 2021-03-15 00:21:59.000 074 14279.32 385.44 54617.55 88888.00 2021-03-15 00:22:00.000 074 14279.99 385.32 54617.59 88888.00 2021-03-15 00:22:01.000 074 14280.38 385.49 54617.35 88888.00 2021-03-15 00:22:02.000 074 14283.18 387.53 54615.36 88888.00 2021-03-15 00:22:03.000 074 14281.67 385.30 54617.57 88888.00 2021-03-15 00:22:04.000 074 14282.16 385.37 54617.79 88888.00 2021-03-15 00:22:05.000 074 14282.76 385.36 54617.93 88888.00 2021-03-15 00:22:06.000 074 14283.21 385.56 54617.94 88888.00 2021-03-15 00:22:07.000 074 14283.73 385.20 54617.99 88888.00 2021-03-15 00:22:08.000 074 14284.54 385.38 54617.91 88888.00 2021-03-15 00:22:09.000 074 14284.99 385.65 54618.25 88888.00 2021-03-15 00:22:10.000 074 14285.39 385.31 54618.40 88888.00 2021-03-15 00:22:11.000 074 14286.19 385.33 54618.53 88888.00 2021-03-15 00:22:12.000 074 14286.34 385.30 54618.64 88888.00 2021-03-15 00:22:13.000 074 14286.88 385.44 54618.72 88888.00 2021-03-15 00:22:14.000 074 14287.50 385.63 54618.94 88888.00 2021-03-15 00:22:15.000 074 14287.93 385.38 54616.95 88888.00 2021-03-15 00:22:16.000 074 14289.51 387.60 54619.30 88888.00 2021-03-15 00:22:17.000 074 14288.70 385.25 54619.53 88888.00 2021-03-15 00:22:18.000 074 14289.21 385.19 54619.69 88888.00 2021-03-15 00:22:19.000 074 14289.72 385.30 54619.76 88888.00 2021-03-15 00:22:20.000 074 14290.20 385.07 54620.07 88888.00 2021-03-15 00:22:21.000 074 14290.64 385.33 54620.07 88888.00 2021-03-15 00:22:22.000 074 14290.62 384.83 54620.29 88888.00 2021-03-15 00:22:23.000 074 14291.15 385.06 54620.50 88888.00 2021-03-15 00:22:24.000 074 14291.31 384.78 54620.64 88888.00 2021-03-15 00:22:25.000 074 14291.61 384.32 54620.79 88888.00 2021-03-15 00:22:26.000 074 14291.93 384.18 54620.87 88888.00 2021-03-15 00:22:27.000 074 14292.05 384.04 54621.03 88888.00 2021-03-15 00:22:28.000 074 14292.55 383.77 54621.13 88888.00 2021-03-15 00:22:29.000 074 14292.48 383.51 54621.28 88888.00 2021-03-15 00:22:30.000 074 14292.61 383.15 54621.48 88888.00 2021-03-15 00:22:31.000 074 14294.73 385.32 54619.31 88888.00 2021-03-15 00:22:32.000 074 14292.46 382.58 54621.71 88888.00 2021-03-15 00:22:33.000 074 14292.46 382.31 54621.78 88888.00 2021-03-15 00:22:34.000 074 14292.40 382.22 54621.82 88888.00 2021-03-15 00:22:35.000 074 14292.25 381.86 54621.95 88888.00 2021-03-15 00:22:36.000 074 14292.37 381.67 54621.73 88888.00 2021-03-15 00:22:37.000 074 14294.17 383.98 54619.75 88888.00 2021-03-15 00:22:38.000 074 14291.72 381.63 54621.89 88888.00 2021-03-15 00:22:39.000 074 14291.67 381.92 54622.05 88888.00 2021-03-15 00:22:40.000 074 14291.54 381.85 54622.14 88888.00 2021-03-15 00:22:41.000 074 14291.31 382.09 54622.05 88888.00 2021-03-15 00:22:42.000 074 14291.24 382.28 54622.09 88888.00 2021-03-15 00:22:43.000 074 14291.17 382.68 54622.16 88888.00 2021-03-15 00:22:44.000 074 14291.31 383.47 54622.11 88888.00 2021-03-15 00:22:45.000 074 14293.16 385.89 54620.02 88888.00 2021-03-15 00:22:46.000 074 14290.89 384.32 54622.15 88888.00 2021-03-15 00:22:47.000 074 14290.83 384.53 54622.28 88888.00 2021-03-15 00:22:48.000 074 14290.79 385.19 54622.27 88888.00 2021-03-15 00:22:49.000 074 14290.78 386.02 54622.40 88888.00 2021-03-15 00:22:50.000 074 14290.70 386.41 54622.42 88888.00 2021-03-15 00:22:51.000 074 14293.12 389.41 54620.36 88888.00 2021-03-15 00:22:52.000 074 14290.73 387.89 54622.51 88888.00 2021-03-15 00:22:53.000 074 14290.78 388.81 54622.56 88888.00 2021-03-15 00:22:54.000 074 14290.92 389.37 54622.78 88888.00 2021-03-15 00:22:55.000 074 14291.08 390.16 54622.80 88888.00 2021-03-15 00:22:56.000 074 14291.53 390.81 54622.84 88888.00 2021-03-15 00:22:57.000 074 14291.43 391.48 54622.98 88888.00 2021-03-15 00:22:58.000 074 14291.74 392.10 54623.23 88888.00 2021-03-15 00:22:59.000 074 14292.13 392.72 54623.32 88888.00 2021-03-15 00:23:00.000 074 14292.43 393.57 54623.35 88888.00 2021-03-15 00:23:01.000 074 14292.82 393.78 54623.40 88888.00 2021-03-15 00:23:02.000 074 14293.10 394.24 54623.85 88888.00 2021-03-15 00:23:03.000 074 14293.50 394.81 54623.77 88888.00 2021-03-15 00:23:04.000 074 14293.88 395.05 54623.90 88888.00 2021-03-15 00:23:05.000 074 14294.25 395.37 54624.04 88888.00 2021-03-15 00:23:06.000 074 14294.58 395.65 54624.29 88888.00 2021-03-15 00:23:07.000 074 14295.56 395.60 54622.23 88888.00 2021-03-15 00:23:08.000 074 14296.15 397.97 54624.48 88888.00 2021-03-15 00:23:09.000 074 14295.47 396.28 54624.40 88888.00 2021-03-15 00:23:10.000 074 14295.62 396.27 54624.74 88888.00 2021-03-15 00:23:11.000 074 14295.94 396.53 54624.82 88888.00 2021-03-15 00:23:12.000 074 14295.59 396.25 54624.92 88888.00 2021-03-15 00:23:13.000 074 14295.86 396.43 54625.16 88888.00 2021-03-15 00:23:14.000 074 14295.73 396.49 54625.30 88888.00 2021-03-15 00:23:15.000 074 14295.77 396.40 54625.36 88888.00 2021-03-15 00:23:16.000 074 14295.42 396.44 54625.61 88888.00 2021-03-15 00:23:17.000 074 14295.29 396.78 54625.66 88888.00 2021-03-15 00:23:18.000 074 14297.39 399.27 54623.59 88888.00 2021-03-15 00:23:19.000 074 14295.01 397.27 54625.93 88888.00 2021-03-15 00:23:20.000 074 14294.96 397.56 54625.90 88888.00 2021-03-15 00:23:21.000 074 14294.69 397.68 54625.92 88888.00 2021-03-15 00:23:22.000 074 14294.39 398.15 54626.13 88888.00 2021-03-15 00:23:23.000 074 14294.64 398.58 54626.00 88888.00 2021-03-15 00:23:24.000 074 14296.55 401.25 54623.89 88888.00 2021-03-15 00:23:25.000 074 14294.25 399.56 54626.37 88888.00 2021-03-15 00:23:26.000 074 14294.38 399.99 54626.31 88888.00 2021-03-15 00:23:27.000 074 14294.30 400.39 54626.49 88888.00 2021-03-15 00:23:28.000 074 14294.35 401.03 54626.61 88888.00 2021-03-15 00:23:29.000 074 14294.41 401.48 54626.56 88888.00 2021-03-15 00:23:30.000 074 14294.52 402.26 54626.87 88888.00 2021-03-15 00:23:31.000 074 14294.76 402.93 54627.07 88888.00 2021-03-15 00:23:32.000 074 14294.61 403.63 54627.20 88888.00 2021-03-15 00:23:33.000 074 14294.81 404.26 54627.24 88888.00 2021-03-15 00:23:34.000 074 14295.34 404.81 54627.55 88888.00 2021-03-15 00:23:35.000 074 14294.91 405.46 54627.77 88888.00 2021-03-15 00:23:36.000 074 14294.97 406.46 54627.91 88888.00 2021-03-15 00:23:37.000 074 14297.79 410.52 54625.92 88888.00 2021-03-15 00:23:38.000 074 14294.96 409.70 54628.34 88888.00 2021-03-15 00:23:39.000 074 14294.92 408.46 54628.23 88888.00 2021-03-15 00:23:40.000 074 14294.73 408.98 54629.03 88888.00 2021-03-15 00:23:41.000 074 14294.71 409.33 54629.25 88888.00 2021-03-15 00:23:42.000 074 14294.48 409.98 54629.60 88888.00 2021-03-15 00:23:43.000 074 14296.29 412.77 54627.50 88888.00 2021-03-15 00:23:44.000 074 14293.95 410.86 54630.02 88888.00 2021-03-15 00:23:45.000 074 14293.64 411.28 54630.28 88888.00 2021-03-15 00:23:46.000 074 14293.25 411.87 54630.57 88888.00 2021-03-15 00:23:47.000 074 14292.97 411.89 54630.71 88888.00 2021-03-15 00:23:48.000 074 14292.49 412.38 54631.08 88888.00 2021-03-15 00:23:49.000 074 14291.93 412.30 54631.11 88888.00 2021-03-15 00:23:50.000 074 14291.18 412.69 54631.34 88888.00 2021-03-15 00:23:51.000 074 14290.75 412.81 54631.40 88888.00 2021-03-15 00:23:52.000 074 14290.03 412.70 54631.53 88888.00 2021-03-15 00:23:53.000 074 14289.41 412.99 54631.68 88888.00 2021-03-15 00:23:54.000 074 14288.82 413.09 54631.73 88888.00 2021-03-15 00:23:55.000 074 14287.96 413.22 54631.81 88888.00 2021-03-15 00:23:56.000 074 14287.39 413.37 54631.92 88888.00 2021-03-15 00:23:57.000 074 14286.56 413.29 54631.95 88888.00 2021-03-15 00:23:58.000 074 14285.96 413.63 54631.91 88888.00 2021-03-15 00:23:59.000 074 14285.19 413.65 54631.45 88888.00 2021-03-15 00:24:00.000 074 14284.43 413.88 54631.90 88888.00 2021-03-15 00:24:01.000 074 14284.08 414.26 54631.81 88888.00 2021-03-15 00:24:02.000 074 14282.75 413.98 54631.67 88888.00 2021-03-15 00:24:03.000 074 14282.24 414.20 54631.81 88888.00 2021-03-15 00:24:04.000 074 14281.30 414.25 54631.66 88888.00 2021-03-15 00:24:05.000 074 14280.60 414.20 54631.59 88888.00 2021-03-15 00:24:06.000 074 14279.53 414.65 54631.56 88888.00 2021-03-15 00:24:07.000 074 14279.03 414.44 54631.50 88888.00 2021-03-15 00:24:08.000 074 14280.70 416.78 54629.08 88888.00 2021-03-15 00:24:09.000 074 14277.84 414.58 54630.98 88888.00 2021-03-15 00:24:10.000 074 14276.91 414.80 54630.81 88888.00 2021-03-15 00:24:11.000 074 14276.45 415.02 54630.52 88888.00 2021-03-15 00:24:12.000 074 14275.74 414.78 54630.91 88888.00 2021-03-15 00:24:13.000 074 14275.05 415.07 54630.70 88888.00 2021-03-15 00:24:14.000 074 14276.61 417.06 54628.39 88888.00 2021-03-15 00:24:15.000 074 14274.09 415.18 54630.46 88888.00 2021-03-15 00:24:16.000 074 14273.33 415.33 54630.30 88888.00 2021-03-15 00:24:17.000 074 14272.66 415.49 54630.33 88888.00 2021-03-15 00:24:18.000 074 14271.99 415.50 54630.10 88888.00 2021-03-15 00:24:19.000 074 14271.49 415.58 54629.97 88888.00 2021-03-15 00:24:20.000 074 14271.23 416.03 54630.02 88888.00 2021-03-15 00:24:21.000 074 14270.73 416.03 54629.73 88888.00 2021-03-15 00:24:22.000 074 14270.03 416.27 54629.82 88888.00 2021-03-15 00:24:23.000 074 14269.65 417.04 54629.63 88888.00 2021-03-15 00:24:24.000 074 14269.15 416.88 54629.50 88888.00 2021-03-15 00:24:25.000 074 14268.94 417.18 54629.46 88888.00 2021-03-15 00:24:26.000 074 14268.69 417.40 54629.39 88888.00 2021-03-15 00:24:27.000 074 14268.73 417.72 54629.20 88888.00 2021-03-15 00:24:28.000 074 14268.26 418.27 54629.27 88888.00 2021-03-15 00:24:29.000 074 14268.06 418.00 54629.21 88888.00 2021-03-15 00:24:30.000 074 14268.24 418.06 54628.76 88888.00 2021-03-15 00:24:31.000 074 14270.00 418.27 54625.85 88888.00 2021-03-15 00:24:32.000 074 14270.55 420.65 54627.15 88888.00 2021-03-15 00:24:33.000 074 14268.67 418.66 54628.76 88888.00 2021-03-15 00:24:34.000 074 14268.86 418.21 54628.91 88888.00 2021-03-15 00:24:35.000 074 14269.34 418.29 54628.66 88888.00 2021-03-15 00:24:36.000 074 14269.78 418.37 54628.61 88888.00 2021-03-15 00:24:37.000 074 14270.26 418.08 54628.64 88888.00 2021-03-15 00:24:38.000 074 14272.86 420.32 54626.32 88888.00 2021-03-15 00:24:39.000 074 14271.18 417.67 54628.54 88888.00 2021-03-15 00:24:40.000 074 14271.82 417.42 54628.32 88888.00 2021-03-15 00:24:41.000 074 14272.48 417.29 54628.21 88888.00 2021-03-15 00:24:42.000 074 14273.39 416.84 54628.27 88888.00 2021-03-15 00:24:43.000 074 14273.65 416.57 54628.05 88888.00 2021-03-15 00:24:44.000 074 14274.30 416.27 54628.19 88888.00 2021-03-15 00:24:45.000 074 14275.05 415.96 54627.77 88888.00 2021-03-15 00:24:46.000 074 14275.91 415.43 54628.00 88888.00 2021-03-15 00:24:47.000 074 14276.10 415.25 54627.79 88888.00 2021-03-15 00:24:48.000 074 14277.17 414.76 54627.63 88888.00 2021-03-15 00:24:49.000 074 14277.25 414.32 54627.98 88888.00 2021-03-15 00:24:50.000 074 14277.89 413.69 54627.77 88888.00 2021-03-15 00:24:51.000 074 14278.46 413.40 54627.66 88888.00 2021-03-15 00:24:52.000 074 14278.82 412.60 54627.68 88888.00 2021-03-15 00:24:53.000 074 14279.21 412.22 54627.36 88888.00 2021-03-15 00:24:54.000 074 14279.58 411.58 54627.55 88888.00 2021-03-15 00:24:55.000 074 14279.84 411.11 54627.35 88888.00 2021-03-15 00:24:56.000 074 14280.22 410.95 54627.26 88888.00 2021-03-15 00:24:57.000 074 14280.25 409.83 54627.18 88888.00 2021-03-15 00:24:58.000 074 14280.57 409.19 54626.99 88888.00 2021-03-15 00:24:59.000 074 14280.74 408.60 54626.88 88888.00 2021-03-15 00:25:00.000 074 14280.91 407.61 54626.78 88888.00 2021-03-15 00:25:01.000 074 14281.66 406.72 54626.60 88888.00 2021-03-15 00:25:02.000 074 14283.69 408.42 54624.07 88888.00 2021-03-15 00:25:03.000 074 14281.73 405.64 54626.13 88888.00 2021-03-15 00:25:04.000 074 14281.80 404.90 54625.99 88888.00 2021-03-15 00:25:05.000 074 14282.00 403.88 54625.81 88888.00 2021-03-15 00:25:06.000 074 14282.27 403.51 54625.55 88888.00 2021-03-15 00:25:07.000 074 14282.46 402.48 54625.41 88888.00 2021-03-15 00:25:08.000 074 14284.94 403.64 54622.90 88888.00 2021-03-15 00:25:09.000 074 14283.03 400.54 54624.95 88888.00 2021-03-15 00:25:10.000 074 14282.98 399.78 54624.70 88888.00 2021-03-15 00:25:11.000 074 14283.88 399.49 54624.25 88888.00 2021-03-15 00:25:12.000 074 14283.70 398.64 54624.33 88888.00 2021-03-15 00:25:13.000 074 14283.93 397.56 54623.90 88888.00 2021-03-15 00:25:14.000 074 14284.02 396.68 54623.80 88888.00 2021-03-15 00:25:15.000 074 14284.26 395.90 54623.53 88888.00 2021-03-15 00:25:16.000 074 14285.14 395.76 54623.01 88888.00 2021-03-15 00:25:17.000 074 14285.02 394.53 54623.17 88888.00 2021-03-15 00:25:18.000 074 14285.09 393.80 54622.82 88888.00 2021-03-15 00:25:19.000 074 14285.23 393.11 54622.72 88888.00 2021-03-15 00:25:20.000 074 14285.67 392.69 54622.34 88888.00 2021-03-15 00:25:21.000 074 14285.56 392.03 54622.28 88888.00 2021-03-15 00:25:22.000 074 14285.51 391.36 54622.08 88888.00 2021-03-15 00:25:23.000 074 14285.58 390.48 54621.82 88888.00 2021-03-15 00:25:24.000 074 14285.59 389.81 54621.87 88888.00 2021-03-15 00:25:25.000 074 14285.84 389.12 54621.38 88888.00 2021-03-15 00:25:26.000 074 14285.61 388.65 54621.30 88888.00 2021-03-15 00:25:27.000 074 14288.80 390.00 54618.78 88888.00 2021-03-15 00:25:28.000 074 14286.58 389.90 54620.89 88888.00 2021-03-15 00:25:29.000 074 14285.24 386.71 54620.81 88888.00 2021-03-15 00:25:30.000 074 14285.06 386.26 54620.61 88888.00 2021-03-15 00:25:31.000 074 14285.01 385.54 54620.26 88888.00 2021-03-15 00:25:32.000 074 14284.91 385.17 54620.12 88888.00 2021-03-15 00:25:33.000 074 14286.92 386.43 54617.67 88888.00 2021-03-15 00:25:34.000 074 14284.49 383.69 54619.68 88888.00 2021-03-15 00:25:35.000 074 14284.38 383.00 54619.51 88888.00 2021-03-15 00:25:36.000 074 14284.34 382.60 54618.98 88888.00 2021-03-15 00:25:37.000 074 14284.16 381.97 54618.87 88888.00 2021-03-15 00:25:38.000 074 14286.29 383.49 54616.40 88888.00 2021-03-15 00:25:39.000 074 14284.10 380.80 54618.37 88888.00 2021-03-15 00:25:40.000 074 14284.33 380.42 54617.72 88888.00 2021-03-15 00:25:41.000 074 14284.42 379.97 54617.67 88888.00 2021-03-15 00:25:42.000 074 14284.69 379.65 54617.44 88888.00 2021-03-15 00:25:43.000 074 14284.50 379.29 54617.24 88888.00 2021-03-15 00:25:44.000 074 14284.59 379.09 54617.05 88888.00 2021-03-15 00:25:45.000 074 14284.65 378.58 54616.86 88888.00 2021-03-15 00:25:46.000 074 14285.07 378.27 54616.79 88888.00 2021-03-15 00:25:47.000 074 14285.24 378.73 54616.42 88888.00 2021-03-15 00:25:48.000 074 14285.23 378.19 54616.41 88888.00 2021-03-15 00:25:49.000 074 14285.90 378.05 54616.22 88888.00 2021-03-15 00:25:50.000 074 14286.20 378.32 54616.11 88888.00 2021-03-15 00:25:51.000 074 14286.64 378.02 54615.77 88888.00 2021-03-15 00:25:52.000 074 14287.06 378.18 54615.74 88888.00 2021-03-15 00:25:53.000 074 14287.64 378.50 54615.56 88888.00 2021-03-15 00:25:54.000 074 14287.96 378.54 54615.51 88888.00 2021-03-15 00:25:55.000 074 14290.73 381.02 54613.14 88888.00 2021-03-15 00:25:56.000 074 14289.46 378.96 54615.30 88888.00 2021-03-15 00:25:57.000 074 14289.60 379.82 54615.12 88888.00 2021-03-15 00:25:58.000 074 14290.52 379.53 54612.82 88888.00 2021-03-15 00:25:59.000 074 14291.60 382.29 54615.03 88888.00 2021-03-15 00:26:00.000 074 14291.08 380.16 54614.97 88888.00 2021-03-15 00:26:01.000 074 14291.63 380.47 54614.94 88888.00 2021-03-15 00:26:02.000 074 14292.16 380.91 54615.02 88888.00 2021-03-15 00:26:03.000 074 14292.48 381.36 54615.09 88888.00 2021-03-15 00:26:04.000 074 14295.06 384.06 54612.76 88888.00 2021-03-15 00:26:05.000 074 14293.27 381.93 54614.99 88888.00 2021-03-15 00:26:06.000 074 14293.49 382.36 54614.98 88888.00 2021-03-15 00:26:07.000 074 14294.00 383.23 54615.08 88888.00 2021-03-15 00:26:08.000 074 14294.31 383.62 54615.04 88888.00 2021-03-15 00:26:09.000 074 14294.61 383.90 54615.03 88888.00 2021-03-15 00:26:10.000 074 14294.74 384.12 54615.22 88888.00 2021-03-15 00:26:11.000 074 14295.02 384.76 54615.19 88888.00 2021-03-15 00:26:12.000 074 14295.60 385.23 54614.91 88888.00 2021-03-15 00:26:13.000 074 14295.46 385.82 54615.34 88888.00 2021-03-15 00:26:14.000 074 14295.35 386.26 54615.35 88888.00 2021-03-15 00:26:15.000 074 14295.60 386.63 54615.42 88888.00 2021-03-15 00:26:16.000 074 14295.71 387.20 54615.31 88888.00 2021-03-15 00:26:17.000 074 14295.74 387.65 54615.54 88888.00 2021-03-15 00:26:18.000 074 14295.94 387.77 54615.57 88888.00 2021-03-15 00:26:19.000 074 14295.62 388.46 54615.67 88888.00 2021-03-15 00:26:20.000 074 14295.42 389.03 54615.82 88888.00 2021-03-15 00:26:21.000 074 14295.39 389.35 54615.84 88888.00 2021-03-15 00:26:22.000 074 14295.52 390.04 54615.95 88888.00 2021-03-15 00:26:23.000 074 14297.10 392.38 54613.78 88888.00 2021-03-15 00:26:24.000 074 14294.58 390.49 54616.08 88888.00 2021-03-15 00:26:25.000 074 14294.36 390.95 54616.23 88888.00 2021-03-15 00:26:26.000 074 14293.69 391.16 54616.18 88888.00 2021-03-15 00:26:27.000 074 14293.53 391.69 54616.42 88888.00 2021-03-15 00:26:28.000 074 14293.13 392.03 54616.39 88888.00 2021-03-15 00:26:29.000 074 14294.69 394.25 54614.12 88888.00 2021-03-15 00:26:30.000 074 14292.00 391.99 54616.58 88888.00 2021-03-15 00:26:31.000 074 14291.32 392.11 54616.55 88888.00 2021-03-15 00:26:32.000 074 14290.60 392.32 54616.59 88888.00 2021-03-15 00:26:33.000 074 14289.79 392.80 54616.67 88888.00 2021-03-15 00:26:34.000 074 14289.04 392.32 54616.67 88888.00 2021-03-15 00:26:35.000 074 14287.96 392.40 54616.77 88888.00 2021-03-15 00:26:36.000 074 14287.34 392.44 54616.80 88888.00 2021-03-15 00:26:37.000 074 14286.58 392.74 54616.84 88888.00 2021-03-15 00:26:38.000 074 14285.54 393.13 54616.86 88888.00 2021-03-15 00:26:39.000 074 14284.58 392.78 54616.92 88888.00 2021-03-15 00:26:40.000 074 14283.53 392.84 54616.92 88888.00 2021-03-15 00:26:41.000 074 14282.54 392.86 54616.82 88888.00 2021-03-15 00:26:42.000 074 14281.63 393.18 54617.02 88888.00 2021-03-15 00:26:43.000 074 14280.71 393.29 54616.88 88888.00 2021-03-15 00:26:44.000 074 14279.96 393.60 54616.86 88888.00 2021-03-15 00:26:45.000 074 14279.02 393.67 54616.99 88888.00 2021-03-15 00:26:46.000 074 14277.93 393.77 54616.95 88888.00 2021-03-15 00:26:47.000 074 14277.32 394.10 54617.05 88888.00 2021-03-15 00:26:48.000 074 14276.48 394.62 54616.94 88888.00 2021-03-15 00:26:49.000 074 14275.72 394.69 54616.91 88888.00 2021-03-15 00:26:50.000 074 14275.13 394.94 54617.07 88888.00 2021-03-15 00:26:51.000 074 14274.34 395.38 54617.09 88888.00 2021-03-15 00:26:52.000 074 14273.74 395.74 54617.08 88888.00 2021-03-15 00:26:53.000 074 14273.30 396.07 54617.07 88888.00 2021-03-15 00:26:54.000 074 14272.92 396.27 54617.10 88888.00 2021-03-15 00:26:55.000 074 14274.09 398.85 54614.89 88888.00 2021-03-15 00:26:56.000 074 14271.45 396.90 54617.29 88888.00 2021-03-15 00:26:57.000 074 14271.16 397.36 54617.29 88888.00 2021-03-15 00:26:58.000 074 14271.03 397.70 54617.37 88888.00 2021-03-15 00:26:59.000 074 14269.95 397.80 54617.48 88888.00 2021-03-15 00:27:00.000 074 14269.93 398.55 54617.41 88888.00 2021-03-15 00:27:01.000 074 14271.34 400.68 54615.46 88888.00 2021-03-15 00:27:02.000 074 14268.83 399.00 54617.67 88888.00 2021-03-15 00:27:03.000 074 14268.42 399.62 54617.80 88888.00 2021-03-15 00:27:04.000 074 14267.94 399.68 54617.91 88888.00 2021-03-15 00:27:05.000 074 14267.34 400.09 54617.99 88888.00 2021-03-15 00:27:06.000 074 14267.05 400.45 54618.25 88888.00 2021-03-15 00:27:07.000 074 14266.71 400.82 54618.34 88888.00 2021-03-15 00:27:08.000 074 14266.88 401.61 54618.36 88888.00 2021-03-15 00:27:09.000 074 14265.93 401.62 54618.47 88888.00 2021-03-15 00:27:10.000 074 14265.56 402.18 54618.61 88888.00 2021-03-15 00:27:11.000 074 14265.24 402.14 54618.73 88888.00 2021-03-15 00:27:12.000 074 14264.84 402.56 54618.75 88888.00 2021-03-15 00:27:13.000 074 14264.64 403.49 54618.83 88888.00 2021-03-15 00:27:14.000 074 14264.34 403.25 54619.00 88888.00 2021-03-15 00:27:15.000 074 14264.32 403.86 54619.14 88888.00 2021-03-15 00:27:16.000 074 14263.94 404.01 54619.23 88888.00 2021-03-15 00:27:17.000 074 14263.76 404.38 54619.32 88888.00 2021-03-15 00:27:18.000 074 14263.69 405.03 54619.44 88888.00 2021-03-15 00:27:19.000 074 14263.61 405.33 54619.51 88888.00 2021-03-15 00:27:20.000 074 14263.59 405.46 54619.62 88888.00 2021-03-15 00:27:21.000 074 14263.43 405.83 54619.56 88888.00 2021-03-15 00:27:22.000 074 14263.61 406.14 54619.66 88888.00 2021-03-15 00:27:23.000 074 14265.88 408.57 54617.54 88888.00 2021-03-15 00:27:24.000 074 14263.63 406.65 54619.78 88888.00 2021-03-15 00:27:25.000 074 14263.80 407.00 54619.82 88888.00 2021-03-15 00:27:26.000 074 14263.86 407.22 54620.11 88888.00 2021-03-15 00:27:27.000 074 14264.03 407.38 54620.04 88888.00 2021-03-15 00:27:28.000 074 14264.11 407.59 54620.26 88888.00 2021-03-15 00:27:29.000 074 14266.31 410.03 54618.01 88888.00 2021-03-15 00:27:30.000 074 14264.64 408.02 54620.38 88888.00 2021-03-15 00:27:31.000 074 14264.45 408.00 54620.18 88888.00 2021-03-15 00:27:32.000 074 14264.64 408.23 54620.39 88888.00 2021-03-15 00:27:33.000 074 14264.82 408.25 54620.23 88888.00 2021-03-15 00:27:34.000 074 14264.96 408.29 54620.40 88888.00 2021-03-15 00:27:35.000 074 14265.11 408.26 54620.33 88888.00 2021-03-15 00:27:36.000 074 14265.18 408.28 54620.39 88888.00 2021-03-15 00:27:37.000 074 14265.44 408.21 54620.36 88888.00 2021-03-15 00:27:38.000 074 14265.59 408.21 54620.35 88888.00 2021-03-15 00:27:39.000 074 14265.75 407.97 54620.37 88888.00 2021-03-15 00:27:40.000 074 14266.03 407.80 54620.38 88888.00 2021-03-15 00:27:41.000 074 14266.30 407.59 54620.31 88888.00 2021-03-15 00:27:42.000 074 14266.54 407.38 54620.39 88888.00 2021-03-15 00:27:43.000 074 14266.44 407.03 54620.25 88888.00 2021-03-15 00:27:44.000 074 14266.80 407.03 54620.15 88888.00 2021-03-15 00:27:45.000 074 14267.05 406.56 54620.02 88888.00 2021-03-15 00:27:46.000 074 14267.19 406.08 54620.09 88888.00 2021-03-15 00:27:47.000 074 14267.45 405.84 54619.95 88888.00 2021-03-15 00:27:48.000 074 14267.83 405.76 54619.74 88888.00 2021-03-15 00:27:49.000 074 14268.02 405.41 54619.74 88888.00 2021-03-15 00:27:50.000 074 14268.30 405.16 54619.57 88888.00 2021-03-15 00:27:51.000 074 14268.55 404.70 54619.68 88888.00 2021-03-15 00:27:52.000 074 14269.28 404.29 54619.25 88888.00 2021-03-15 00:27:53.000 074 14270.82 404.21 54617.05 88888.00 2021-03-15 00:27:54.000 074 14269.84 406.00 54619.21 88888.00 2021-03-15 00:27:55.000 074 14270.35 403.63 54619.10 88888.00 2021-03-15 00:27:56.000 074 14270.71 403.47 54619.10 88888.00 2021-03-15 00:27:57.000 074 14271.30 403.32 54618.75 88888.00 2021-03-15 00:27:58.000 074 14271.77 402.94 54618.53 88888.00 2021-03-15 00:27:59.000 074 14274.34 405.05 54616.50 88888.00 2021-03-15 00:28:00.000 074 14272.80 402.87 54618.78 88888.00 2021-03-15 00:28:01.000 074 14273.30 402.75 54618.53 88888.00 2021-03-15 00:28:02.000 074 14273.78 402.61 54618.42 88888.00 2021-03-15 00:28:03.000 074 14274.31 402.24 54618.36 88888.00 2021-03-15 00:28:04.000 074 14274.76 401.96 54618.28 88888.00 2021-03-15 00:28:05.000 074 14275.38 402.11 54618.35 88888.00 2021-03-15 00:28:06.000 074 14275.88 401.87 54618.23 88888.00 2021-03-15 00:28:07.000 074 14276.28 402.12 54618.36 88888.00 2021-03-15 00:28:08.000 074 14276.61 401.93 54617.95 88888.00 2021-03-15 00:28:09.000 074 14277.43 401.80 54618.11 88888.00 2021-03-15 00:28:10.000 074 14277.58 401.66 54618.04 88888.00 2021-03-15 00:28:11.000 074 14278.06 401.36 54618.02 88888.00 2021-03-15 00:28:12.000 074 14278.44 401.29 54618.02 88888.00 2021-03-15 00:28:13.000 074 14278.73 400.92 54617.96 88888.00 2021-03-15 00:28:14.000 074 14279.47 400.99 54617.94 88888.00 2021-03-15 00:28:15.000 074 14281.88 403.56 54615.65 88888.00 2021-03-15 00:28:16.000 074 14279.86 400.35 54617.65 88888.00 2021-03-15 00:28:17.000 074 14280.37 399.92 54617.67 88888.00 2021-03-15 00:28:18.000 074 14280.55 399.68 54617.60 88888.00 2021-03-15 00:28:19.000 074 14280.98 399.56 54617.60 88888.00 2021-03-15 00:28:20.000 074 14281.31 399.16 54617.41 88888.00 2021-03-15 00:28:21.000 074 14283.76 401.26 54615.19 88888.00 2021-03-15 00:28:22.000 074 14281.78 398.58 54617.27 88888.00 2021-03-15 00:28:23.000 074 14282.12 398.02 54617.20 88888.00 2021-03-15 00:28:24.000 074 14282.25 397.82 54617.09 88888.00 2021-03-15 00:28:25.000 074 14282.54 397.46 54616.79 88888.00 2021-03-15 00:28:26.000 074 14282.81 397.26 54616.94 88888.00 2021-03-15 00:28:27.000 074 14282.86 396.43 54616.80 88888.00 2021-03-15 00:28:28.000 074 14283.05 396.15 54616.55 88888.00 2021-03-15 00:28:29.000 074 14283.32 396.23 54616.37 88888.00 2021-03-15 00:28:30.000 074 14283.78 395.84 54616.17 88888.00 2021-03-15 00:28:31.000 074 14283.63 395.45 54616.09 88888.00 2021-03-15 00:28:32.000 074 14283.96 395.15 54616.00 88888.00 2021-03-15 00:28:33.000 074 14283.77 394.74 54615.79 88888.00 2021-03-15 00:28:34.000 074 14284.00 394.63 54615.54 88888.00 2021-03-15 00:28:35.000 074 14284.12 394.25 54615.45 88888.00 2021-03-15 00:28:36.000 074 14284.38 394.22 54615.24 88888.00 2021-03-15 00:28:37.000 074 14284.35 393.77 54615.29 88888.00 2021-03-15 00:28:38.000 074 14284.35 393.64 54614.92 88888.00 2021-03-15 00:28:39.000 074 14284.45 393.56 54614.68 88888.00 2021-03-15 00:28:40.000 074 14284.67 393.60 54614.67 88888.00 2021-03-15 00:28:41.000 074 14284.65 393.48 54614.50 88888.00 2021-03-15 00:28:42.000 074 14285.01 393.09 54614.17 88888.00 2021-03-15 00:28:43.000 074 14284.80 393.05 54614.15 88888.00 2021-03-15 00:28:44.000 074 14284.97 392.98 54613.86 88888.00 2021-03-15 00:28:45.000 074 14285.42 392.94 54613.50 88888.00 2021-03-15 00:28:46.000 074 14287.40 395.23 54612.52 88888.00 2021-03-15 00:28:47.000 074 14285.38 392.49 54613.43 88888.00 2021-03-15 00:28:48.000 074 14285.44 392.53 54613.32 88888.00 2021-03-15 00:28:49.000 074 14285.82 392.74 54613.08 88888.00 2021-03-15 00:28:50.000 074 14286.01 392.47 54612.94 88888.00 2021-03-15 00:28:51.000 074 14287.98 394.44 54610.66 88888.00 2021-03-15 00:28:52.000 074 14285.76 392.22 54612.46 88888.00 2021-03-15 00:28:53.000 074 14286.00 392.24 54612.55 88888.00 2021-03-15 00:28:54.000 074 14286.09 392.19 54612.55 88888.00 2021-03-15 00:28:55.000 074 14286.22 392.43 54612.36 88888.00 2021-03-15 00:28:56.000 074 14286.13 392.05 54612.39 88888.00 2021-03-15 00:28:57.000 074 14286.23 392.18 54612.37 88888.00 2021-03-15 00:28:58.000 074 14286.31 392.23 54612.23 88888.00 2021-03-15 00:28:59.000 074 14286.26 392.30 54612.23 88888.00 2021-03-15 00:29:00.000 074 14286.54 392.55 54612.13 88888.00 2021-03-15 00:29:01.000 074 14286.34 392.55 54612.21 88888.00 2021-03-15 00:29:02.000 074 14286.14 392.33 54612.17 88888.00 2021-03-15 00:29:03.000 074 14286.06 392.64 54612.21 88888.00 2021-03-15 00:29:04.000 074 14286.23 392.87 54612.08 88888.00 2021-03-15 00:29:05.000 074 14286.06 392.95 54612.01 88888.00 2021-03-15 00:29:06.000 074 14285.90 393.13 54612.12 88888.00 2021-03-15 00:29:07.000 074 14285.94 393.07 54612.19 88888.00 2021-03-15 00:29:08.000 074 14285.80 393.27 54612.15 88888.00 2021-03-15 00:29:09.000 074 14285.78 393.50 54612.27 88888.00 2021-03-15 00:29:10.000 074 14288.54 397.14 54610.03 88888.00 2021-03-15 00:29:11.000 074 14285.94 396.25 54612.13 88888.00 2021-03-15 00:29:12.000 074 14285.64 394.20 54612.25 88888.00 2021-03-15 00:29:13.000 074 14285.50 394.42 54612.20 88888.00 2021-03-15 00:29:14.000 074 14285.35 394.57 54612.29 88888.00 2021-03-15 00:29:15.000 074 14285.36 395.01 54612.41 88888.00 2021-03-15 00:29:16.000 074 14287.47 397.38 54610.22 88888.00 2021-03-15 00:29:17.000 074 14285.26 395.45 54612.50 88888.00 2021-03-15 00:29:18.000 074 14285.12 395.65 54612.70 88888.00 2021-03-15 00:29:19.000 074 14284.98 395.84 54612.74 88888.00 2021-03-15 00:29:20.000 074 14284.88 395.83 54612.89 88888.00 2021-03-15 00:29:21.000 074 14284.88 396.28 54610.74 88888.00 2021-03-15 00:29:22.000 074 14286.00 398.81 54613.15 88888.00 2021-03-15 00:29:23.000 074 14284.49 396.71 54613.31 88888.00 2021-03-15 00:29:24.000 074 14284.27 397.19 54613.35 88888.00 2021-03-15 00:29:25.000 074 14284.03 397.17 54613.51 88888.00 2021-03-15 00:29:26.000 074 14283.73 397.43 54613.65 88888.00 2021-03-15 00:29:27.000 074 14283.58 397.78 54613.82 88888.00 2021-03-15 00:29:28.000 074 14283.25 398.12 54613.99 88888.00 2021-03-15 00:29:29.000 074 14283.39 398.10 54614.12 88888.00 2021-03-15 00:29:30.000 074 14283.10 399.10 54614.27 88888.00 2021-03-15 00:29:31.000 074 14283.08 398.77 54614.28 88888.00 2021-03-15 00:29:32.000 074 14282.49 398.96 54614.60 88888.00 2021-03-15 00:29:33.000 074 14282.40 399.60 54614.85 88888.00 2021-03-15 00:29:34.000 074 14282.14 399.81 54614.83 88888.00 2021-03-15 00:29:35.000 074 14282.04 400.23 54614.91 88888.00 2021-03-15 00:29:36.000 074 14281.76 400.80 54615.25 88888.00 2021-03-15 00:29:37.000 074 14282.09 400.88 54615.46 88888.00 2021-03-15 00:29:38.000 074 14281.56 401.24 54615.72 88888.00 2021-03-15 00:29:39.000 074 14281.42 401.70 54615.88 88888.00 2021-03-15 00:29:40.000 074 14281.70 401.96 54616.06 88888.00 2021-03-15 00:29:41.000 074 14281.15 402.47 54616.34 88888.00 2021-03-15 00:29:42.000 074 14283.20 405.07 54614.35 88888.00 2021-03-15 00:29:43.000 074 14280.78 403.12 54616.64 88888.00 2021-03-15 00:29:44.000 074 14280.72 403.41 54616.82 88888.00 2021-03-15 00:29:45.000 074 14280.66 404.01 54616.92 88888.00 2021-03-15 00:29:46.000 074 14280.65 404.38 54617.29 88888.00 2021-03-15 00:29:47.000 074 14280.50 404.97 54617.34 88888.00 2021-03-15 00:29:48.000 074 14282.49 407.28 54615.54 88888.00 2021-03-15 00:29:49.000 074 14280.36 405.77 54617.79 88888.00 2021-03-15 00:29:50.000 074 14280.42 405.89 54617.95 88888.00 2021-03-15 00:29:51.000 074 14280.29 406.13 54618.03 88888.00 2021-03-15 00:29:52.000 074 14280.22 406.81 54618.20 88888.00 2021-03-15 00:29:53.000 074 14280.40 406.59 54618.69 88888.00 2021-03-15 00:29:54.000 074 14280.47 407.17 54618.86 88888.00 2021-03-15 00:29:55.000 074 14280.53 407.07 54618.93 88888.00 2021-03-15 00:29:56.000 074 14280.33 407.36 54619.15 88888.00 2021-03-15 00:29:57.000 074 14280.47 407.43 54619.21 88888.00 2021-03-15 00:29:58.000 074 14280.37 407.77 54619.57 88888.00 2021-03-15 00:29:59.000 074 14280.55 408.15 54619.64 88888.00 2021-03-15 00:30:00.000 074 14280.75 408.26 54619.87 88888.00 2021-03-15 00:30:01.000 074 14281.02 410.15 54620.17 88888.00 2021-03-15 00:30:02.000 074 14280.69 408.68 54620.38 88888.00 2021-03-15 00:30:03.000 074 14281.04 408.85 54620.34 88888.00 2021-03-15 00:30:04.000 074 14281.26 408.92 54620.64 88888.00 2021-03-15 00:30:05.000 074 14281.50 409.13 54620.70 88888.00 2021-03-15 00:30:06.000 074 14281.48 409.52 54620.85 88888.00 2021-03-15 00:30:07.000 074 14283.62 411.70 54618.51 88888.00 2021-03-15 00:30:08.000 074 14284.67 409.74 54617.81 88888.00 2021-03-15 00:30:09.000 074 14284.00 412.21 54620.01 88888.00 2021-03-15 00:30:10.000 074 14282.01 409.87 54621.45 88888.00 2021-03-15 00:30:11.000 074 14282.16 410.20 54621.56 88888.00 2021-03-15 00:30:12.000 074 14282.25 410.21 54621.65 88888.00 2021-03-15 00:30:13.000 074 14282.50 410.24 54621.60 88888.00 2021-03-15 00:30:14.000 074 14284.61 412.67 54619.36 88888.00 2021-03-15 00:30:15.000 074 14282.60 410.42 54621.78 88888.00 2021-03-15 00:30:16.000 074 14282.60 410.64 54621.95 88888.00 2021-03-15 00:30:17.000 074 14282.82 410.36 54622.03 88888.00 2021-03-15 00:30:18.000 074 14283.18 410.23 54620.88 88888.00 2021-03-15 00:30:19.000 074 14285.35 412.11 54622.02 88888.00 2021-03-15 00:30:20.000 074 14283.38 409.86 54621.93 88888.00 2021-03-15 00:30:21.000 074 14283.30 409.55 54622.09 88888.00 2021-03-15 00:30:22.000 074 14283.28 409.56 54621.98 88888.00 2021-03-15 00:30:23.000 074 14283.60 409.60 54622.00 88888.00 2021-03-15 00:30:24.000 074 14283.83 409.10 54622.05 88888.00 2021-03-15 00:30:25.000 074 14283.96 408.73 54621.97 88888.00 2021-03-15 00:30:26.000 074 14283.85 408.46 54621.81 88888.00 2021-03-15 00:30:27.000 074 14284.06 408.35 54621.70 88888.00 2021-03-15 00:30:28.000 074 14284.08 407.88 54621.70 88888.00 2021-03-15 00:30:29.000 074 14283.96 407.31 54621.58 88888.00 2021-03-15 00:30:30.000 074 14284.10 407.20 54621.37 88888.00 2021-03-15 00:30:31.000 074 14284.14 406.97 54621.33 88888.00 2021-03-15 00:30:32.000 074 14284.15 406.40 54621.16 88888.00 2021-03-15 00:30:33.000 074 14283.99 405.91 54621.08 88888.00 2021-03-15 00:30:34.000 074 14286.01 407.72 54618.57 88888.00 2021-03-15 00:30:35.000 074 14283.92 405.04 54620.76 88888.00 2021-03-15 00:30:36.000 074 14283.93 404.64 54620.51 88888.00 2021-03-15 00:30:37.000 074 14283.80 404.29 54620.42 88888.00 2021-03-15 00:30:38.000 074 14283.77 403.61 54619.95 88888.00 2021-03-15 00:30:39.000 074 14285.94 405.71 54617.72 88888.00 2021-03-15 00:30:40.000 074 14283.65 402.93 54619.46 88888.00 2021-03-15 00:30:41.000 074 14283.67 402.55 54619.49 88888.00 2021-03-15 00:30:42.000 074 14283.83 402.08 54619.13 88888.00 2021-03-15 00:30:43.000 074 14283.66 401.45 54618.96 88888.00 2021-03-15 00:30:44.000 074 14283.86 401.04 54618.91 88888.00 2021-03-15 00:30:45.000 074 14283.87 400.60 54618.59 88888.00 2021-03-15 00:30:46.000 074 14283.92 400.23 54618.28 88888.00 2021-03-15 00:30:47.000 074 14284.21 399.95 54617.99 88888.00 2021-03-15 00:30:48.000 074 14284.45 399.77 54617.81 88888.00 2021-03-15 00:30:49.000 074 14284.42 399.35 54617.38 88888.00 2021-03-15 00:30:50.000 074 14284.66 398.88 54617.38 88888.00 2021-03-15 00:30:51.000 074 14284.94 398.58 54617.05 88888.00 2021-03-15 00:30:52.000 074 14285.00 398.49 54616.76 88888.00 2021-03-15 00:30:53.000 074 14285.23 398.34 54616.64 88888.00 2021-03-15 00:30:54.000 074 14285.68 398.00 54616.38 88888.00 2021-03-15 00:30:55.000 074 14285.77 397.84 54616.11 88888.00 2021-03-15 00:30:56.000 074 14286.36 397.88 54615.90 88888.00 2021-03-15 00:30:57.000 074 14286.47 397.75 54615.76 88888.00 2021-03-15 00:30:58.000 074 14286.77 397.21 54615.65 88888.00 2021-03-15 00:30:59.000 074 14287.14 397.52 54615.32 88888.00 2021-03-15 00:31:00.000 074 14287.49 397.06 54615.30 88888.00 2021-03-15 00:31:01.000 074 14290.30 400.03 54613.03 88888.00 2021-03-15 00:31:02.000 074 14288.67 398.10 54614.73 88888.00 2021-03-15 00:31:03.000 074 14288.86 396.60 54614.74 88888.00 2021-03-15 00:31:04.000 074 14289.23 396.30 54614.73 88888.00 2021-03-15 00:31:05.000 074 14289.38 396.09 54614.55 88888.00 2021-03-15 00:31:06.000 074 14289.84 395.83 54614.28 88888.00 2021-03-15 00:31:07.000 074 14292.62 397.97 54612.26 88888.00 2021-03-15 00:31:08.000 074 14290.61 395.49 54614.37 88888.00 2021-03-15 00:31:09.000 074 14291.11 395.55 54614.13 88888.00 2021-03-15 00:31:10.000 074 14291.34 395.09 54614.14 88888.00 2021-03-15 00:31:11.000 074 14291.64 394.96 54614.07 88888.00 2021-03-15 00:31:12.000 074 14292.05 394.86 54613.83 88888.00 2021-03-15 00:31:13.000 074 14292.45 394.63 54613.64 88888.00 2021-03-15 00:31:14.000 074 14292.66 394.52 54613.70 88888.00 2021-03-15 00:31:15.000 074 14293.04 394.29 54613.59 88888.00 2021-03-15 00:31:16.000 074 14293.41 394.46 54613.23 88888.00 2021-03-15 00:31:17.000 074 14293.84 394.55 54613.48 88888.00 2021-03-15 00:31:18.000 074 14294.17 394.02 54613.43 88888.00 2021-03-15 00:31:19.000 074 14294.52 394.38 54613.22 88888.00 2021-03-15 00:31:20.000 074 14294.78 393.66 54613.32 88888.00 2021-03-15 00:31:21.000 074 14295.33 393.67 54613.20 88888.00 2021-03-15 00:31:22.000 074 14295.70 393.54 54612.94 88888.00 2021-03-15 00:31:23.000 074 14296.18 393.38 54613.05 88888.00 2021-03-15 00:31:24.000 074 14296.46 393.06 54613.06 88888.00 2021-03-15 00:31:25.000 074 14296.95 393.02 54612.77 88888.00 2021-03-15 00:31:26.000 074 14297.40 393.08 54612.86 88888.00 2021-03-15 00:31:27.000 074 14297.92 392.90 54612.91 88888.00 2021-03-15 00:31:28.000 074 14298.34 392.64 54612.82 88888.00 2021-03-15 00:31:29.000 074 14298.87 392.50 54612.81 88888.00 2021-03-15 00:31:30.000 074 14299.36 392.50 54612.82 88888.00 2021-03-15 00:31:31.000 074 14299.83 392.72 54612.82 88888.00 2021-03-15 00:31:32.000 074 14302.41 394.69 54610.61 88888.00 2021-03-15 00:31:33.000 074 14300.54 392.31 54612.89 88888.00 2021-03-15 00:31:34.000 074 14301.03 392.60 54612.93 88888.00 2021-03-15 00:31:35.000 074 14301.23 392.29 54613.05 88888.00 2021-03-15 00:31:36.000 074 14301.49 392.15 54612.96 88888.00 2021-03-15 00:31:37.000 074 14302.24 392.74 54612.91 88888.00 2021-03-15 00:31:38.000 074 14304.18 394.38 54610.89 88888.00 2021-03-15 00:31:39.000 074 14302.26 392.37 54613.15 88888.00 2021-03-15 00:31:40.000 074 14302.34 392.24 54613.36 88888.00 2021-03-15 00:31:41.000 074 14302.54 392.32 54613.30 88888.00 2021-03-15 00:31:42.000 074 14303.05 392.19 54613.24 88888.00 2021-03-15 00:31:43.000 074 14302.64 392.33 54613.57 88888.00 2021-03-15 00:31:44.000 074 14302.51 392.49 54613.54 88888.00 2021-03-15 00:31:45.000 074 14302.81 392.49 54613.75 88888.00 2021-03-15 00:31:46.000 074 14302.86 392.42 54613.80 88888.00 2021-03-15 00:31:47.000 074 14303.07 392.34 54613.67 88888.00 2021-03-15 00:31:48.000 074 14302.76 392.17 54614.18 88888.00 2021-03-15 00:31:49.000 074 14302.81 392.77 54614.24 88888.00 2021-03-15 00:31:50.000 074 14302.66 392.33 54614.29 88888.00 2021-03-15 00:31:51.000 074 14302.93 392.36 54614.19 88888.00 2021-03-15 00:31:52.000 074 14302.81 392.42 54614.41 88888.00 2021-03-15 00:31:53.000 074 14302.62 392.66 54614.41 88888.00 2021-03-15 00:31:54.000 074 14302.81 392.60 54614.48 88888.00 2021-03-15 00:31:55.000 074 14302.75 392.65 54614.66 88888.00 2021-03-15 00:31:56.000 074 14302.74 392.99 54614.61 88888.00 2021-03-15 00:31:57.000 074 14302.81 392.86 54614.78 88888.00 2021-03-15 00:31:58.000 074 14304.93 395.35 54612.72 88888.00 2021-03-15 00:31:59.000 074 14302.81 392.89 54614.91 88888.00 2021-03-15 00:32:00.000 074 14302.75 393.18 54615.15 88888.00 2021-03-15 00:32:01.000 074 14302.80 393.21 54615.22 88888.00 2021-03-15 00:32:02.000 074 14302.84 393.36 54615.39 88888.00 2021-03-15 00:32:03.000 074 14302.75 393.31 54615.58 88888.00 2021-03-15 00:32:04.000 074 14304.77 395.60 54613.27 88888.00 2021-03-15 00:32:05.000 074 14302.39 393.42 54615.91 88888.00 2021-03-15 00:32:06.000 074 14302.37 393.43 54615.86 88888.00 2021-03-15 00:32:07.000 074 14302.41 393.56 54616.04 88888.00 2021-03-15 00:32:08.000 074 14302.34 393.64 54616.11 88888.00 2021-03-15 00:32:09.000 074 14304.46 396.06 54615.04 88888.00 2021-03-15 00:32:10.000 074 14301.85 393.64 54616.39 88888.00 2021-03-15 00:32:11.000 074 14301.66 394.04 54616.53 88888.00 2021-03-15 00:32:12.000 074 14301.65 393.85 54616.63 88888.00 2021-03-15 00:32:13.000 074 14301.42 394.28 54616.86 88888.00 2021-03-15 00:32:14.000 074 14301.33 394.10 54616.86 88888.00 2021-03-15 00:32:15.000 074 14301.09 394.22 54617.18 88888.00 2021-03-15 00:32:16.000 074 14300.85 394.38 54617.32 88888.00 2021-03-15 00:32:17.000 074 14300.74 394.63 54617.28 88888.00 2021-03-15 00:32:18.000 074 14300.89 394.70 54617.40 88888.00 2021-03-15 00:32:19.000 074 14300.52 395.39 54617.45 88888.00 2021-03-15 00:32:20.000 074 14300.32 394.99 54617.81 88888.00 2021-03-15 00:32:21.000 074 14300.11 395.38 54617.81 88888.00 2021-03-15 00:32:22.000 074 14300.09 395.51 54618.04 88888.00 2021-03-15 00:32:23.000 074 14299.79 395.69 54618.14 88888.00 2021-03-15 00:32:24.000 074 14299.75 395.83 54618.27 88888.00 2021-03-15 00:32:25.000 074 14299.47 396.14 54618.53 88888.00 2021-03-15 00:32:26.000 074 14299.35 396.15 54618.69 88888.00 2021-03-15 00:32:27.000 074 14299.09 396.36 54618.63 88888.00 2021-03-15 00:32:28.000 074 14299.25 396.52 54618.90 88888.00 2021-03-15 00:32:29.000 074 14301.01 399.29 54616.75 88888.00 2021-03-15 00:32:30.000 074 14298.78 397.10 54619.38 88888.00 2021-03-15 00:32:31.000 074 14298.60 397.14 54619.29 88888.00 2021-03-15 00:32:32.000 074 14298.45 397.37 54619.20 88888.00 2021-03-15 00:32:33.000 074 14298.34 397.29 54619.63 88888.00 2021-03-15 00:32:34.000 074 14298.39 397.75 54619.88 88888.00 2021-03-15 00:32:35.000 074 14300.54 400.13 54617.76 88888.00 2021-03-15 00:32:36.000 074 14298.07 397.78 54620.13 88888.00 2021-03-15 00:32:37.000 074 14297.84 397.81 54620.25 88888.00 2021-03-15 00:32:38.000 074 14297.75 397.75 54620.26 88888.00 2021-03-15 00:32:39.000 074 14298.06 397.84 54620.53 88888.00 2021-03-15 00:32:40.000 074 14297.77 397.94 54620.65 88888.00 2021-03-15 00:32:41.000 074 14297.39 398.00 54620.83 88888.00 2021-03-15 00:32:42.000 074 14299.29 400.30 54618.69 88888.00 2021-03-15 00:32:43.000 074 14297.19 398.22 54620.87 88888.00 2021-03-15 00:32:44.000 074 14296.88 398.02 54620.99 88888.00 2021-03-15 00:32:45.000 074 14296.71 398.48 54621.27 88888.00 2021-03-15 00:32:46.000 074 14296.83 399.10 54621.39 88888.00 2021-03-15 00:32:47.000 074 14296.44 398.87 54621.51 88888.00 2021-03-15 00:32:48.000 074 14298.51 401.56 54619.45 88888.00 2021-03-15 00:32:49.000 074 14296.59 399.50 54621.58 88888.00 2021-03-15 00:32:50.000 074 14296.39 399.93 54621.71 88888.00 2021-03-15 00:32:51.000 074 14295.99 399.98 54621.81 88888.00 2021-03-15 00:32:52.000 074 14295.76 400.21 54622.02 88888.00 2021-03-15 00:32:53.000 074 14295.75 400.43 54621.96 88888.00 2021-03-15 00:32:54.000 074 14295.73 400.66 54622.06 88888.00 2021-03-15 00:32:55.000 074 14295.38 401.01 54622.25 88888.00 2021-03-15 00:32:56.000 074 14295.35 400.85 54622.32 88888.00 2021-03-15 00:32:57.000 074 14295.20 401.24 54622.40 88888.00 2021-03-15 00:32:58.000 074 14295.36 401.29 54622.49 88888.00 2021-03-15 00:32:59.000 074 14295.16 401.43 54622.43 88888.00 2021-03-15 00:33:00.000 074 14294.82 401.29 54622.61 88888.00 2021-03-15 00:33:01.000 074 14294.96 401.40 54622.46 88888.00 2021-03-15 00:33:02.000 074 14294.53 401.32 54622.70 88888.00 2021-03-15 00:33:03.000 074 14294.32 401.30 54622.65 88888.00 2021-03-15 00:33:04.000 074 14294.51 401.05 54622.78 88888.00 2021-03-15 00:33:05.000 074 14293.85 400.77 54622.81 88888.00 2021-03-15 00:33:06.000 074 14293.66 400.70 54622.86 88888.00 2021-03-15 00:33:07.000 074 14293.37 400.42 54622.80 88888.00 2021-03-15 00:33:08.000 074 14293.09 400.06 54622.81 88888.00 2021-03-15 00:33:09.000 074 14292.71 400.44 54622.63 88888.00 2021-03-15 00:33:10.000 074 14292.48 399.48 54622.43 88888.00 2021-03-15 00:33:11.000 074 14291.71 399.35 54622.64 88888.00 2021-03-15 00:33:12.000 074 14293.28 399.11 54620.33 88888.00 2021-03-15 00:33:13.000 074 14291.07 401.03 54622.46 88888.00 2021-03-15 00:33:14.000 074 14290.79 399.20 54622.29 88888.00 2021-03-15 00:33:15.000 074 14290.23 398.38 54622.20 88888.00 2021-03-15 00:33:16.000 074 14289.79 398.12 54622.10 88888.00 2021-03-15 00:33:17.000 074 14289.37 398.16 54622.04 88888.00 2021-03-15 00:33:18.000 074 14291.26 400.48 54619.52 88888.00 2021-03-15 00:33:19.000 074 14289.12 398.06 54621.48 88888.00 2021-03-15 00:33:20.000 074 14288.44 398.03 54621.56 88888.00 2021-03-15 00:33:21.000 074 14288.07 398.09 54621.40 88888.00 2021-03-15 00:33:22.000 074 14287.81 397.88 54621.30 88888.00 2021-03-15 00:33:23.000 074 14287.57 397.80 54621.14 88888.00 2021-03-15 00:33:24.000 074 14287.29 397.76 54620.77 88888.00 2021-03-15 00:33:25.000 074 14287.09 397.68 54620.78 88888.00 2021-03-15 00:33:26.000 074 14286.86 397.92 54620.67 88888.00 2021-03-15 00:33:27.000 074 14286.58 397.64 54620.61 88888.00 2021-03-15 00:33:28.000 074 14286.61 397.65 54620.38 88888.00 2021-03-15 00:33:29.000 074 14286.22 397.50 54620.16 88888.00 2021-03-15 00:33:30.000 074 14286.11 397.33 54620.18 88888.00 2021-03-15 00:33:31.000 074 14286.12 397.52 54616.86 88888.00 2021-03-15 00:33:32.000 074 14287.88 399.03 54617.62 88888.00 2021-03-15 00:33:33.000 074 14285.52 396.91 54619.60 88888.00 2021-03-15 00:33:34.000 074 14285.48 396.93 54619.79 88888.00 2021-03-15 00:33:35.000 074 14285.39 396.39 54619.50 88888.00 2021-03-15 00:33:36.000 074 14285.61 396.05 54619.22 88888.00 2021-03-15 00:33:37.000 074 14285.12 396.06 54619.13 88888.00 2021-03-15 00:33:38.000 074 14287.17 398.11 54616.75 88888.00 2021-03-15 00:33:39.000 074 14285.16 396.19 54619.02 88888.00 2021-03-15 00:33:40.000 074 14284.88 395.34 54618.68 88888.00 2021-03-15 00:33:41.000 074 14284.65 395.41 54618.60 88888.00 2021-03-15 00:33:42.000 074 14284.47 395.22 54618.56 88888.00 2021-03-15 00:33:43.000 074 14284.29 395.14 54618.31 88888.00 2021-03-15 00:33:44.000 074 14284.17 395.11 54618.12 88888.00 2021-03-15 00:33:45.000 074 14284.05 395.13 54618.04 88888.00 2021-03-15 00:33:46.000 074 14283.68 395.18 54617.86 88888.00 2021-03-15 00:33:47.000 074 14283.43 394.72 54617.78 88888.00 2021-03-15 00:33:48.000 074 14283.61 394.63 54615.10 88888.00 2021-03-15 00:33:49.000 074 14284.33 397.30 54617.33 88888.00 2021-03-15 00:33:50.000 074 14283.24 394.57 54617.14 88888.00 2021-03-15 00:33:51.000 074 14283.26 394.88 54616.92 88888.00 2021-03-15 00:33:52.000 074 14283.10 394.32 54616.87 88888.00 2021-03-15 00:33:53.000 074 14283.15 393.99 54616.65 88888.00 2021-03-15 00:33:54.000 074 14283.52 393.81 54616.48 88888.00 2021-03-15 00:33:55.000 074 14283.42 393.76 54616.28 88888.00 2021-03-15 00:33:56.000 074 14283.40 393.26 54616.10 88888.00 2021-03-15 00:33:57.000 074 14283.50 392.99 54615.96 88888.00 2021-03-15 00:33:58.000 074 14283.35 392.70 54615.67 88888.00 2021-03-15 00:33:59.000 074 14283.29 392.65 54615.54 88888.00 2021-03-15 00:34:00.000 074 14283.69 392.11 54615.27 88888.00 2021-03-15 00:34:01.000 074 14283.70 392.08 54615.19 88888.00 2021-03-15 00:34:02.000 074 14283.65 391.34 54614.97 88888.00 2021-03-15 00:34:03.000 074 14283.34 391.09 54614.78 88888.00 2021-03-15 00:34:04.000 074 14285.70 392.94 54612.36 88888.00 2021-03-15 00:34:05.000 074 14283.49 390.56 54614.48 88888.00 2021-03-15 00:34:06.000 074 14283.30 390.49 54614.22 88888.00 2021-03-15 00:34:07.000 074 14283.23 390.35 54614.19 88888.00 2021-03-15 00:34:08.000 074 14283.17 390.05 54613.97 88888.00 2021-03-15 00:34:09.000 074 14283.05 390.23 54613.61 88888.00 2021-03-15 00:34:10.000 074 14284.96 392.10 54611.54 88888.00 2021-03-15 00:34:11.000 074 14282.97 390.33 54613.66 88888.00 2021-03-15 00:34:12.000 074 14282.71 389.85 54613.47 88888.00 2021-03-15 00:34:13.000 074 14282.81 390.17 54613.39 88888.00 2021-03-15 00:34:14.000 074 14282.49 389.91 54613.40 88888.00 2021-03-15 00:34:15.000 074 14282.43 389.87 54613.09 88888.00 2021-03-15 00:34:16.000 074 14282.44 390.10 54613.02 88888.00 2021-03-15 00:34:17.000 074 14283.87 390.10 54609.73 88888.00 2021-03-15 00:34:18.000 074 14284.41 392.37 54610.55 88888.00 2021-03-15 00:34:19.000 074 14282.15 390.28 54612.74 88888.00 2021-03-15 00:34:20.000 074 14282.53 390.48 54612.70 88888.00 2021-03-15 00:34:21.000 074 14282.84 390.69 54612.59 88888.00 2021-03-15 00:34:22.000 074 14282.87 390.89 54612.55 88888.00 2021-03-15 00:34:23.000 074 14283.12 391.18 54612.52 88888.00 2021-03-15 00:34:24.000 074 14285.46 393.18 54610.15 88888.00 2021-03-15 00:34:25.000 074 14283.52 391.20 54612.42 88888.00 2021-03-15 00:34:26.000 074 14283.76 391.23 54612.30 88888.00 2021-03-15 00:34:27.000 074 14283.93 391.03 54612.05 88888.00 2021-03-15 00:34:28.000 074 14284.38 391.16 54612.07 88888.00 2021-03-15 00:34:29.000 074 14284.43 391.15 54612.27 88888.00 2021-03-15 00:34:30.000 074 14284.58 391.12 54612.08 88888.00 2021-03-15 00:34:31.000 074 14285.14 391.13 54612.08 88888.00 2021-03-15 00:34:32.000 074 14284.79 391.10 54612.18 88888.00 2021-03-15 00:34:33.000 074 14285.05 391.27 54612.07 88888.00 2021-03-15 00:34:34.000 074 14285.22 390.77 54612.01 88888.00 2021-03-15 00:34:35.000 074 14285.46 390.73 54612.10 88888.00 2021-03-15 00:34:36.000 074 14285.48 391.24 54612.04 88888.00 2021-03-15 00:34:37.000 074 14285.39 390.43 54612.08 88888.00 2021-03-15 00:34:38.000 074 14285.49 390.21 54612.09 88888.00 2021-03-15 00:34:39.000 074 14285.56 390.29 54612.01 88888.00 2021-03-15 00:34:40.000 074 14285.92 390.24 54611.95 88888.00 2021-03-15 00:34:41.000 074 14285.86 390.29 54611.97 88888.00 2021-03-15 00:34:42.000 074 14285.82 390.38 54611.89 88888.00 2021-03-15 00:34:43.000 074 14286.17 390.11 54612.00 88888.00 2021-03-15 00:34:44.000 074 14286.21 390.13 54611.98 88888.00 2021-03-15 00:34:45.000 074 14286.16 390.32 54611.81 88888.00 2021-03-15 00:34:46.000 074 14286.51 390.60 54611.87 88888.00 2021-03-15 00:34:47.000 074 14286.51 390.36 54611.91 88888.00 2021-03-15 00:34:48.000 074 14288.65 392.59 54609.59 88888.00 2021-03-15 00:34:49.000 074 14286.79 390.34 54611.89 88888.00 2021-03-15 00:34:50.000 074 14286.96 390.41 54611.87 88888.00 2021-03-15 00:34:51.000 074 14287.29 390.48 54611.50 88888.00 2021-03-15 00:34:52.000 074 14287.36 390.89 54611.78 88888.00 2021-03-15 00:34:53.000 074 14287.57 390.75 54611.86 88888.00 2021-03-15 00:34:54.000 074 14289.85 393.12 54609.66 88888.00 2021-03-15 00:34:55.000 074 14287.92 391.04 54611.54 88888.00 2021-03-15 00:34:56.000 074 14288.14 391.30 54611.85 88888.00 2021-03-15 00:34:57.000 074 14288.33 391.52 54611.80 88888.00 2021-03-15 00:34:58.000 074 14288.53 391.67 54611.88 88888.00 2021-03-15 00:34:59.000 074 14288.72 391.36 54611.97 88888.00 2021-03-15 00:35:00.000 074 14288.74 391.48 54611.98 88888.00 2021-03-15 00:35:01.000 074 14290.01 393.31 54612.22 88888.00 2021-03-15 00:35:02.000 074 14289.40 391.75 54612.00 88888.00 2021-03-15 00:35:03.000 074 14291.80 393.81 54609.82 88888.00 2021-03-15 00:35:04.000 074 14289.80 391.49 54612.36 88888.00 2021-03-15 00:35:05.000 074 14289.98 391.55 54612.39 88888.00 2021-03-15 00:35:06.000 074 14290.32 391.48 54612.41 88888.00 2021-03-15 00:35:07.000 074 14290.39 391.36 54612.51 88888.00 2021-03-15 00:35:08.000 074 14290.38 391.51 54612.45 88888.00 2021-03-15 00:35:09.000 074 14293.06 393.42 54610.46 88888.00 2021-03-15 00:35:10.000 074 14290.59 391.19 54612.72 88888.00 2021-03-15 00:35:11.000 074 14290.76 391.55 54612.86 88888.00 2021-03-15 00:35:12.000 074 14290.72 391.46 54612.72 88888.00 2021-03-15 00:35:13.000 074 14290.73 391.76 54612.93 88888.00 2021-03-15 00:35:14.000 074 14290.70 391.55 54613.05 88888.00 2021-03-15 00:35:15.000 074 14290.79 391.99 54612.92 88888.00 2021-03-15 00:35:16.000 074 14290.91 391.86 54612.69 88888.00 2021-03-15 00:35:17.000 074 14290.92 392.07 54613.24 88888.00 2021-03-15 00:35:18.000 074 14290.86 392.55 54613.40 88888.00 2021-03-15 00:35:19.000 074 14290.94 392.57 54613.40 88888.00 2021-03-15 00:35:20.000 074 14290.86 392.67 54613.42 88888.00 2021-03-15 00:35:21.000 074 14290.98 392.46 54613.62 88888.00 2021-03-15 00:35:22.000 074 14291.03 392.83 54613.79 88888.00 2021-03-15 00:35:23.000 074 14291.01 393.18 54613.85 88888.00 2021-03-15 00:35:24.000 074 14291.11 393.18 54611.59 88888.00 2021-03-15 00:35:25.000 074 14292.19 395.07 54613.84 88888.00 2021-03-15 00:35:26.000 074 14291.00 393.32 54613.99 88888.00 2021-03-15 00:35:27.000 074 14290.98 393.04 54613.87 88888.00 2021-03-15 00:35:28.000 074 14290.97 393.03 54614.12 88888.00 2021-03-15 00:35:29.000 074 14290.84 392.87 54614.08 88888.00 2021-03-15 00:35:30.000 074 14290.95 392.87 54614.10 88888.00 2021-03-15 00:35:31.000 074 14290.92 392.78 54614.15 88888.00 2021-03-15 00:35:32.000 074 14290.89 392.74 54614.41 88888.00 2021-03-15 00:35:33.000 074 14290.84 392.51 54614.38 88888.00 2021-03-15 00:35:34.000 074 14290.82 392.50 54614.31 88888.00 2021-03-15 00:35:35.000 074 14292.81 394.90 54612.11 88888.00 2021-03-15 00:35:36.000 074 14290.65 392.70 54614.34 88888.00 2021-03-15 00:35:37.000 074 14290.62 392.59 54614.42 88888.00 2021-03-15 00:35:38.000 074 14290.86 392.72 54614.36 88888.00 2021-03-15 00:35:39.000 074 14290.49 392.51 54614.27 88888.00 2021-03-15 00:35:40.000 074 14290.28 392.68 54614.51 88888.00 2021-03-15 00:35:41.000 074 14292.62 394.91 54612.32 88888.00 2021-03-15 00:35:42.000 074 14290.14 392.84 54614.54 88888.00 2021-03-15 00:35:43.000 074 14290.05 392.76 54614.53 88888.00 2021-03-15 00:35:44.000 074 14290.00 392.78 54614.66 88888.00 2021-03-15 00:35:45.000 074 14290.12 392.83 54614.66 88888.00 2021-03-15 00:35:46.000 074 14289.85 392.97 54614.83 88888.00 2021-03-15 00:35:47.000 074 14289.74 393.11 54614.65 88888.00 2021-03-15 00:35:48.000 074 14289.79 393.03 54614.85 88888.00 2021-03-15 00:35:49.000 074 14289.60 392.70 54614.93 88888.00 2021-03-15 00:35:50.000 074 14289.62 392.72 54614.97 88888.00 2021-03-15 00:35:51.000 074 14289.99 392.84 54614.94 88888.00 2021-03-15 00:35:52.000 074 14289.45 392.62 54615.01 88888.00 2021-03-15 00:35:53.000 074 14291.61 394.85 54612.58 88888.00 2021-03-15 00:35:54.000 074 14289.26 392.30 54615.07 88888.00 2021-03-15 00:35:55.000 074 14289.27 392.26 54615.10 88888.00 2021-03-15 00:35:56.000 074 14289.34 392.11 54614.78 88888.00 2021-03-15 00:35:57.000 074 14289.19 392.04 54615.22 88888.00 2021-03-15 00:35:58.000 074 14289.05 391.97 54615.21 88888.00 2021-03-15 00:35:59.000 074 14291.11 394.12 54613.02 88888.00 2021-03-15 00:36:00.000 074 14289.05 392.00 54615.29 88888.00 2021-03-15 00:36:01.000 074 14289.19 392.11 54615.02 88888.00 2021-03-15 00:36:02.000 074 14288.94 392.21 54615.13 88888.00 2021-03-15 00:36:03.000 074 14288.95 392.10 54615.20 88888.00 2021-03-15 00:36:04.000 074 14288.52 392.23 54615.35 88888.00 2021-03-15 00:36:05.000 074 14288.48 392.33 54615.31 88888.00 2021-03-15 00:36:06.000 074 14288.47 392.40 54615.13 88888.00 2021-03-15 00:36:07.000 074 14288.28 392.62 54615.39 88888.00 2021-03-15 00:36:08.000 074 14288.50 392.49 54615.49 88888.00 2021-03-15 00:36:09.000 074 14288.04 392.47 54615.53 88888.00 2021-03-15 00:36:10.000 074 14288.08 392.61 54615.51 88888.00 2021-03-15 00:36:11.000 074 14287.98 392.65 54615.51 88888.00 2021-03-15 00:36:12.000 074 14287.85 392.60 54615.60 88888.00 2021-03-15 00:36:13.000 074 14287.72 392.56 54615.58 88888.00 2021-03-15 00:36:14.000 074 14287.62 392.63 54615.61 88888.00 2021-03-15 00:36:15.000 074 14287.40 392.46 54615.37 88888.00 2021-03-15 00:36:16.000 074 14287.38 392.28 54615.65 88888.00 2021-03-15 00:36:17.000 074 14287.16 392.15 54615.67 88888.00 2021-03-15 00:36:18.000 074 14286.96 392.27 54615.78 88888.00 2021-03-15 00:36:19.000 074 14286.79 392.27 54615.66 88888.00 2021-03-15 00:36:20.000 074 14286.65 392.11 54615.67 88888.00 2021-03-15 00:36:21.000 074 14286.39 392.04 54615.58 88888.00 2021-03-15 00:36:22.000 074 14286.07 392.18 54615.79 88888.00 2021-03-15 00:36:23.000 074 14285.89 392.34 54614.98 88888.00 2021-03-15 00:36:24.000 074 14287.68 394.46 54614.75 88888.00 2021-03-15 00:36:25.000 074 14285.43 392.30 54615.87 88888.00 2021-03-15 00:36:26.000 074 14285.18 392.24 54615.66 88888.00 2021-03-15 00:36:27.000 074 14285.15 392.68 54615.76 88888.00 2021-03-15 00:36:28.000 074 14284.87 392.36 54615.79 88888.00 2021-03-15 00:36:29.000 074 14286.83 394.70 54613.59 88888.00 2021-03-15 00:36:30.000 074 14284.46 392.49 54615.85 88888.00 2021-03-15 00:36:31.000 074 14284.16 392.43 54615.69 88888.00 2021-03-15 00:36:32.000 074 14284.13 392.55 54615.91 88888.00 2021-03-15 00:36:33.000 074 14284.16 392.64 54615.60 88888.00 2021-03-15 00:36:34.000 074 14283.98 392.30 54615.77 88888.00 2021-03-15 00:36:35.000 074 14283.81 392.35 54615.60 88888.00 2021-03-15 00:36:36.000 074 14283.71 392.13 54615.69 88888.00 2021-03-15 00:36:37.000 074 14283.65 392.40 54615.51 88888.00 2021-03-15 00:36:38.000 074 14283.69 392.30 54615.29 88888.00 2021-03-15 00:36:39.000 074 14285.72 394.05 54613.29 88888.00 2021-03-15 00:36:40.000 074 14283.29 391.60 54615.60 88888.00 2021-03-15 00:36:41.000 074 14283.32 391.63 54615.47 88888.00 2021-03-15 00:36:42.000 074 14283.34 391.46 54615.42 88888.00 2021-03-15 00:36:43.000 074 14283.48 391.76 54615.30 88888.00 2021-03-15 00:36:44.000 074 14283.00 391.21 54615.35 88888.00 2021-03-15 00:36:45.000 074 14285.26 393.27 54613.12 88888.00 2021-03-15 00:36:46.000 074 14282.68 391.00 54615.25 88888.00 2021-03-15 00:36:47.000 074 14282.68 390.99 54615.32 88888.00 2021-03-15 00:36:48.000 074 14282.64 391.01 54615.23 88888.00 2021-03-15 00:36:49.000 074 14282.24 390.90 54615.26 88888.00 2021-03-15 00:36:50.000 074 14282.07 390.82 54615.34 88888.00 2021-03-15 00:36:51.000 074 14281.94 390.83 54614.67 88888.00 2021-03-15 00:36:52.000 074 14281.79 390.91 54615.12 88888.00 2021-03-15 00:36:53.000 074 14281.60 390.87 54615.06 88888.00 2021-03-15 00:36:54.000 074 14281.26 390.87 54614.95 88888.00 2021-03-15 00:36:55.000 074 14281.17 390.73 54615.14 88888.00 2021-03-15 00:36:56.000 074 14280.84 390.83 54614.91 88888.00 2021-03-15 00:36:57.000 074 14280.63 390.68 54614.85 88888.00 2021-03-15 00:36:58.000 074 14280.69 390.81 54614.96 88888.00 2021-03-15 00:36:59.000 074 14280.42 390.90 54614.76 88888.00 2021-03-15 00:37:00.000 074 14280.29 390.74 54614.79 88888.00 2021-03-15 00:37:01.000 074 14280.29 390.69 54614.41 88888.00 2021-03-15 00:37:02.000 074 14280.01 390.86 54614.66 88888.00 2021-03-15 00:37:03.000 074 14279.95 390.84 54614.53 88888.00 2021-03-15 00:37:04.000 074 14279.66 390.86 54614.47 88888.00 2021-03-15 00:37:05.000 074 14279.69 390.84 54614.42 88888.00 2021-03-15 00:37:06.000 074 14279.47 390.72 54614.29 88888.00 2021-03-15 00:37:07.000 074 14279.28 391.04 54614.24 88888.00 2021-03-15 00:37:08.000 074 14279.59 391.27 54614.22 88888.00 2021-03-15 00:37:09.000 074 14280.25 390.81 54611.73 88888.00 2021-03-15 00:37:10.000 074 14279.53 393.02 54613.94 88888.00 2021-03-15 00:37:11.000 074 14278.71 390.60 54614.01 88888.00 2021-03-15 00:37:12.000 074 14278.70 390.61 54613.97 88888.00 2021-03-15 00:37:13.000 074 14278.77 390.92 54613.76 88888.00 2021-03-15 00:37:14.000 074 14278.41 390.53 54613.84 88888.00 2021-03-15 00:37:15.000 074 14280.66 392.89 54611.39 88888.00 2021-03-15 00:37:16.000 074 14278.05 390.36 54613.55 88888.00 2021-03-15 00:37:17.000 074 14278.08 390.54 54613.34 88888.00 2021-03-15 00:37:18.000 074 14278.02 390.66 54613.32 88888.00 2021-03-15 00:37:19.000 074 14277.79 390.19 54613.24 88888.00 2021-03-15 00:37:20.000 074 14277.86 390.12 54613.07 88888.00 2021-03-15 00:37:21.000 074 14277.71 389.90 54613.15 88888.00 2021-03-15 00:37:22.000 074 14277.52 389.98 54612.80 88888.00 2021-03-15 00:37:23.000 074 14277.85 390.43 54612.66 88888.00 2021-03-15 00:37:24.000 074 14277.61 389.62 54612.68 88888.00 2021-03-15 00:37:25.000 074 14277.64 389.89 54612.52 88888.00 2021-03-15 00:37:26.000 074 14277.39 389.71 54612.49 88888.00 2021-03-15 00:37:27.000 074 14277.42 389.76 54612.25 88888.00 2021-03-15 00:37:28.000 074 14277.45 389.79 54611.97 88888.00 2021-03-15 00:37:29.000 074 14277.37 389.72 54612.08 88888.00 2021-03-15 00:37:30.000 074 14277.64 390.15 54611.75 88888.00 2021-03-15 00:37:31.000 074 14277.20 389.75 54611.95 88888.00 2021-03-15 00:37:32.000 074 14277.28 389.66 54611.82 88888.00 2021-03-15 00:37:33.000 074 14277.24 390.15 54610.29 88888.00 2021-03-15 00:37:34.000 074 14279.04 392.24 54609.37 88888.00 2021-03-15 00:37:35.000 074 14277.42 390.08 54611.34 88888.00 2021-03-15 00:37:36.000 074 14277.02 390.00 54611.47 88888.00 2021-03-15 00:37:37.000 074 14277.19 390.10 54611.36 88888.00 2021-03-15 00:37:38.000 074 14277.44 390.20 54611.18 88888.00 2021-03-15 00:37:39.000 074 14277.26 390.20 54611.23 88888.00 2021-03-15 00:37:40.000 074 14279.31 392.12 54608.74 88888.00 2021-03-15 00:37:41.000 074 14277.52 389.82 54610.87 88888.00 2021-03-15 00:37:42.000 074 14277.33 389.83 54610.60 88888.00 2021-03-15 00:37:43.000 074 14277.59 390.25 54610.55 88888.00 2021-03-15 00:37:44.000 074 14277.52 389.79 54610.57 88888.00 2021-03-15 00:37:45.000 074 14277.42 389.74 54608.57 88888.00 2021-03-15 00:37:46.000 074 14279.59 391.70 54610.26 88888.00 2021-03-15 00:37:47.000 074 14277.57 389.46 54610.25 88888.00 2021-03-15 00:37:48.000 074 14277.82 389.82 54610.14 88888.00 2021-03-15 00:37:49.000 074 14277.91 389.54 54610.08 88888.00 2021-03-15 00:37:50.000 074 14277.83 389.30 54610.13 88888.00 2021-03-15 00:37:51.000 074 14277.79 389.38 54609.93 88888.00 2021-03-15 00:37:52.000 074 14278.08 389.44 54609.72 88888.00 2021-03-15 00:37:53.000 074 14277.91 389.60 54609.88 88888.00 2021-03-15 00:37:54.000 074 14277.83 389.20 54609.85 88888.00 2021-03-15 00:37:55.000 074 14277.92 388.96 54609.73 88888.00 2021-03-15 00:37:56.000 074 14277.90 389.39 54609.78 88888.00 2021-03-15 00:37:57.000 074 14277.94 389.51 54609.74 88888.00 2021-03-15 00:37:58.000 074 14278.33 390.03 54609.57 88888.00 2021-03-15 00:37:59.000 074 14277.80 389.59 54609.58 88888.00 2021-03-15 00:38:00.000 074 14277.97 389.97 54609.54 88888.00 2021-03-15 00:38:01.000 074 14278.20 389.95 54609.37 88888.00 2021-03-15 00:38:02.000 074 14278.02 390.31 54609.37 88888.00 2021-03-15 00:38:03.000 074 14278.30 390.18 54609.19 88888.00 2021-03-15 00:38:04.000 074 14278.32 390.24 54609.29 88888.00 2021-03-15 00:38:05.000 074 14278.36 390.76 54609.14 88888.00 2021-03-15 00:38:06.000 074 14280.73 392.68 54607.02 88888.00 2021-03-15 00:38:07.000 074 14278.61 390.61 54609.07 88888.00 2021-03-15 00:38:08.000 074 14278.93 390.73 54609.03 88888.00 2021-03-15 00:38:09.000 074 14279.11 390.30 54608.87 88888.00 2021-03-15 00:38:10.000 074 14279.09 390.41 54608.90 88888.00 2021-03-15 00:38:11.000 074 14279.13 390.01 54608.89 88888.00 2021-03-15 00:38:12.000 074 14281.43 392.16 54606.52 88888.00 2021-03-15 00:38:13.000 074 14279.50 389.96 54608.71 88888.00 2021-03-15 00:38:14.000 074 14279.47 389.82 54608.59 88888.00 2021-03-15 00:38:15.000 074 14279.66 389.70 54608.46 88888.00 2021-03-15 00:38:16.000 074 14279.47 389.29 54608.29 88888.00 2021-03-15 00:38:17.000 074 14279.78 389.37 54608.44 88888.00 2021-03-15 00:38:18.000 074 14279.57 389.05 54608.33 88888.00 2021-03-15 00:38:19.000 074 14282.02 390.99 54606.02 88888.00 2021-03-15 00:38:20.000 074 14279.40 388.97 54608.37 88888.00 2021-03-15 00:38:21.000 074 14279.56 388.52 54608.03 88888.00 2021-03-15 00:38:22.000 074 14279.14 388.33 54608.13 88888.00 2021-03-15 00:38:23.000 074 14279.04 388.34 54607.81 88888.00 2021-03-15 00:38:24.000 074 14278.96 388.09 54607.78 88888.00 2021-03-15 00:38:25.000 074 14280.93 390.42 54605.61 88888.00 2021-03-15 00:38:26.000 074 14278.71 388.16 54607.77 88888.00 2021-03-15 00:38:27.000 074 14278.62 388.40 54607.70 88888.00 2021-03-15 00:38:28.000 074 14278.65 388.34 54607.31 88888.00 2021-03-15 00:38:29.000 074 14278.31 388.53 54607.44 88888.00 2021-03-15 00:38:30.000 074 14278.42 388.94 54607.39 88888.00 2021-03-15 00:38:31.000 074 14278.40 388.73 54607.34 88888.00 2021-03-15 00:38:32.000 074 14278.36 388.90 54607.29 88888.00 2021-03-15 00:38:33.000 074 14278.36 388.86 54607.27 88888.00 2021-03-15 00:38:34.000 074 14278.44 389.08 54607.23 88888.00 2021-03-15 00:38:35.000 074 14278.95 389.66 54607.13 88888.00 2021-03-15 00:38:36.000 074 14278.64 389.26 54607.11 88888.00 2021-03-15 00:38:37.000 074 14278.70 389.59 54607.14 88888.00 2021-03-15 00:38:38.000 074 14278.66 389.22 54607.14 88888.00 2021-03-15 00:38:39.000 074 14278.72 389.09 54607.04 88888.00 2021-03-15 00:38:40.000 074 14278.92 389.49 54607.07 88888.00 2021-03-15 00:38:41.000 074 14278.84 389.01 54607.04 88888.00 2021-03-15 00:38:42.000 074 14278.98 389.03 54607.08 88888.00 2021-03-15 00:38:43.000 074 14279.03 388.49 54606.91 88888.00 2021-03-15 00:38:44.000 074 14279.19 388.24 54606.73 88888.00 2021-03-15 00:38:45.000 074 14279.12 388.45 54606.53 88888.00 2021-03-15 00:38:46.000 074 14279.18 387.69 54606.73 88888.00 2021-03-15 00:38:47.000 074 14279.34 387.42 54606.61 88888.00 2021-03-15 00:38:48.000 074 14279.27 387.13 54606.63 88888.00 2021-03-15 00:38:49.000 074 14279.37 386.99 54604.75 88888.00 2021-03-15 00:38:50.000 074 14281.57 389.03 54606.62 88888.00 2021-03-15 00:38:51.000 074 14279.52 386.96 54606.60 88888.00 2021-03-15 00:38:52.000 074 14279.50 386.92 54606.47 88888.00 2021-03-15 00:38:53.000 074 14279.46 386.64 54606.35 88888.00 2021-03-15 00:38:54.000 074 14279.59 386.98 54606.35 88888.00 2021-03-15 00:38:55.000 074 14281.80 389.37 54604.21 88888.00 2021-03-15 00:38:56.000 074 14279.62 387.13 54606.54 88888.00 2021-03-15 00:38:57.000 074 14279.91 387.38 54606.53 88888.00 2021-03-15 00:38:58.000 074 14279.79 387.64 54606.43 88888.00 2021-03-15 00:38:59.000 074 14280.01 387.81 54606.70 88888.00 2021-03-15 00:39:00.000 074 14280.16 388.22 54606.68 88888.00 2021-03-15 00:39:01.000 074 14280.37 388.49 54606.66 88888.00 2021-03-15 00:39:02.000 074 14280.78 388.77 54606.71 88888.00 2021-03-15 00:39:03.000 074 14280.78 388.97 54606.80 88888.00 2021-03-15 00:39:04.000 074 14280.98 389.22 54606.73 88888.00 2021-03-15 00:39:05.000 074 14281.04 389.23 54606.81 88888.00 2021-03-15 00:39:06.000 074 14281.29 389.33 54606.90 88888.00 2021-03-15 00:39:07.000 074 14281.65 389.31 54606.94 88888.00 2021-03-15 00:39:08.000 074 14281.88 389.32 54607.08 88888.00 2021-03-15 00:39:09.000 074 14285.37 392.32 54604.59 88888.00 2021-03-15 00:39:10.000 074 14283.27 391.18 54606.99 88888.00 2021-03-15 00:39:11.000 074 14282.45 389.04 54607.20 88888.00 2021-03-15 00:39:12.000 074 14282.28 388.67 54607.25 88888.00 2021-03-15 00:39:13.000 074 14282.28 388.54 54607.25 88888.00 2021-03-15 00:39:14.000 074 14282.38 388.21 54607.33 88888.00 2021-03-15 00:39:15.000 074 14284.68 390.22 54605.18 88888.00 2021-03-15 00:39:16.000 074 14282.45 387.92 54607.44 88888.00 2021-03-15 00:39:17.000 074 14282.23 387.82 54607.48 88888.00 2021-03-15 00:39:18.000 074 14282.08 387.20 54607.46 88888.00 2021-03-15 00:39:19.000 074 14282.17 387.43 54607.33 88888.00 2021-03-15 00:39:20.000 074 14282.17 386.89 54607.48 88888.00 2021-03-15 00:39:21.000 074 14282.05 386.76 54607.55 88888.00 2021-03-15 00:39:22.000 074 14282.02 386.78 54607.60 88888.00 2021-03-15 00:39:23.000 074 14281.98 386.76 54607.70 88888.00 2021-03-15 00:39:24.000 074 14281.74 386.89 54607.61 88888.00 2021-03-15 00:39:25.000 074 14281.84 387.06 54607.43 88888.00 2021-03-15 00:39:26.000 074 14283.92 389.15 54606.51 88888.00 2021-03-15 00:39:27.000 074 14281.75 387.11 54607.70 88888.00 2021-03-15 00:39:28.000 074 14281.75 387.20 54607.70 88888.00 2021-03-15 00:39:29.000 074 14282.05 387.43 54607.80 88888.00 2021-03-15 00:39:30.000 074 14281.86 387.61 54607.81 88888.00 2021-03-15 00:39:31.000 074 14281.95 387.69 54607.99 88888.00 2021-03-15 00:39:32.000 074 14282.01 388.41 54608.05 88888.00 2021-03-15 00:39:33.000 074 14281.92 388.21 54608.12 88888.00 2021-03-15 00:39:34.000 074 14282.04 388.42 54608.22 88888.00 2021-03-15 00:39:35.000 074 14282.21 388.93 54608.19 88888.00 2021-03-15 00:39:36.000 074 14282.16 388.75 54608.24 88888.00 2021-03-15 00:39:37.000 074 14282.64 389.28 54608.26 88888.00 2021-03-15 00:39:38.000 074 14282.39 388.88 54608.43 88888.00 2021-03-15 00:39:39.000 074 14282.46 388.92 54608.43 88888.00 2021-03-15 00:39:40.000 074 14282.53 389.08 54608.30 88888.00 2021-03-15 00:39:41.000 074 14284.81 391.16 54606.33 88888.00 2021-03-15 00:39:42.000 074 14282.36 389.06 54608.60 88888.00 2021-03-15 00:39:43.000 074 14282.40 388.78 54608.53 88888.00 2021-03-15 00:39:44.000 074 14282.49 388.66 54608.71 88888.00 2021-03-15 00:39:45.000 074 14282.50 388.46 54608.47 88888.00 2021-03-15 00:39:46.000 074 14282.51 388.34 54608.81 88888.00 2021-03-15 00:39:47.000 074 14284.52 390.16 54606.57 88888.00 2021-03-15 00:39:48.000 074 14282.39 387.79 54608.93 88888.00 2021-03-15 00:39:49.000 074 14282.31 387.72 54608.80 88888.00 2021-03-15 00:39:50.000 074 14282.40 387.75 54608.82 88888.00 2021-03-15 00:39:51.000 074 14282.17 387.43 54608.54 88888.00 2021-03-15 00:39:52.000 074 14282.17 387.27 54608.82 88888.00 2021-03-15 00:39:53.000 074 14282.16 387.48 54608.98 88888.00 2021-03-15 00:39:54.000 074 14282.04 387.34 54608.87 88888.00 2021-03-15 00:39:55.000 074 14282.02 387.55 54608.87 88888.00 2021-03-15 00:39:56.000 074 14282.08 387.58 54608.89 88888.00 2021-03-15 00:39:57.000 074 14281.81 387.15 54608.92 88888.00 2021-03-15 00:39:58.000 074 14281.71 387.52 54609.04 88888.00 2021-03-15 00:39:59.000 074 14281.93 387.32 54608.99 88888.00 2021-03-15 00:40:00.000 074 14281.74 388.00 54608.91 88888.00 2021-03-15 00:40:01.000 074 14284.18 387.31 54609.06 88888.00 2021-03-15 00:40:02.000 074 14281.75 387.52 54609.17 88888.00 2021-03-15 00:40:03.000 074 14281.58 387.46 54609.16 88888.00 2021-03-15 00:40:04.000 074 14281.48 387.82 54609.18 88888.00 2021-03-15 00:40:05.000 074 14284.16 390.80 54606.91 88888.00 2021-03-15 00:40:06.000 074 14282.16 389.94 54609.18 88888.00 2021-03-15 00:40:07.000 074 14281.29 387.59 54609.21 88888.00 2021-03-15 00:40:08.000 074 14281.29 387.43 54609.22 88888.00 2021-03-15 00:40:09.000 074 14281.18 387.53 54609.18 88888.00 2021-03-15 00:40:10.000 074 14281.28 387.41 54609.11 88888.00 2021-03-15 00:40:11.000 074 14283.56 389.66 54607.14 88888.00 2021-03-15 00:40:12.000 074 14281.47 387.61 54609.18 88888.00 2021-03-15 00:40:13.000 074 14281.18 387.36 54609.24 88888.00 2021-03-15 00:40:14.000 074 14281.15 387.58 54609.25 88888.00 2021-03-15 00:40:15.000 074 14281.49 387.24 54609.18 88888.00 2021-03-15 00:40:16.000 074 14280.97 387.42 54609.24 88888.00 2021-03-15 00:40:17.000 074 14280.88 387.30 54609.25 88888.00 2021-03-15 00:40:18.000 074 14280.79 387.20 54609.24 88888.00 2021-03-15 00:40:19.000 074 14280.94 387.18 54609.24 88888.00 2021-03-15 00:40:20.000 074 14280.69 386.91 54609.08 88888.00 2021-03-15 00:40:21.000 074 14280.61 387.08 54609.09 88888.00 2021-03-15 00:40:22.000 074 14280.33 386.97 54609.20 88888.00 2021-03-15 00:40:23.000 074 14280.35 387.13 54609.11 88888.00 2021-03-15 00:40:24.000 074 14280.04 386.94 54609.21 88888.00 2021-03-15 00:40:25.000 074 14280.01 386.91 54609.11 88888.00 2021-03-15 00:40:26.000 074 14279.92 387.01 54609.24 88888.00 2021-03-15 00:40:27.000 074 14279.93 387.32 54609.06 88888.00 2021-03-15 00:40:28.000 074 14279.83 387.17 54608.96 88888.00 2021-03-15 00:40:29.000 074 14279.78 387.48 54608.93 88888.00 2021-03-15 00:40:30.000 074 14279.80 387.36 54609.01 88888.00 2021-03-15 00:40:31.000 074 14279.96 387.43 54609.18 88888.00 2021-03-15 00:40:32.000 074 14282.17 389.72 54606.85 88888.00 2021-03-15 00:40:33.000 074 14280.16 387.64 54609.01 88888.00 2021-03-15 00:40:34.000 074 14280.17 388.06 54609.04 88888.00 2021-03-15 00:40:35.000 074 14280.24 387.85 54608.90 88888.00 2021-03-15 00:40:36.000 074 14280.51 388.09 54609.05 88888.00 2021-03-15 00:40:37.000 074 14282.62 388.82 54606.86 88888.00 2021-03-15 00:40:38.000 074 14280.60 389.47 54609.21 88888.00 2021-03-15 00:40:39.000 074 14280.54 388.29 54609.04 88888.00 2021-03-15 00:40:40.000 074 14280.79 388.40 54609.03 88888.00 2021-03-15 00:40:41.000 074 14280.92 388.73 54609.31 88888.00 2021-03-15 00:40:42.000 074 14281.02 388.59 54609.14 88888.00 2021-03-15 00:40:43.000 074 14281.12 388.46 54609.36 88888.00 2021-03-15 00:40:44.000 074 14281.04 388.83 54609.12 88888.00 2021-03-15 00:40:45.000 074 14280.92 388.39 54609.34 88888.00 2021-03-15 00:40:46.000 074 14281.21 388.71 54609.57 88888.00 2021-03-15 00:40:47.000 074 14281.42 388.35 54609.42 88888.00 2021-03-15 00:40:48.000 074 14280.92 388.35 54609.57 88888.00 2021-03-15 00:40:49.000 074 14280.85 388.36 54609.55 88888.00 2021-03-15 00:40:50.000 074 14280.70 388.17 54609.43 88888.00 2021-03-15 00:40:51.000 074 14280.80 387.98 54609.45 88888.00 2021-03-15 00:40:52.000 074 14280.63 388.19 54609.33 88888.00 2021-03-15 00:40:53.000 074 14282.67 390.33 54607.27 88888.00 2021-03-15 00:40:54.000 074 14280.37 388.13 54609.35 88888.00 2021-03-15 00:40:55.000 074 14280.22 387.91 54609.30 88888.00 2021-03-15 00:40:56.000 074 14280.17 388.05 54609.35 88888.00 2021-03-15 00:40:57.000 074 14280.41 387.92 54609.47 88888.00 2021-03-15 00:40:58.000 074 14280.05 388.01 54609.47 88888.00 2021-03-15 00:40:59.000 074 14282.20 390.32 54607.27 88888.00 2021-03-15 00:41:00.000 074 14279.96 388.37 54609.45 88888.00 2021-03-15 00:41:01.000 074 14279.98 388.57 54609.01 88888.00 2021-03-15 00:41:02.000 074 14279.87 389.04 54609.37 88888.00 2021-03-15 00:41:03.000 074 14279.75 389.25 54609.40 88888.00 2021-03-15 00:41:04.000 074 14280.01 389.57 54609.37 88888.00 2021-03-15 00:41:05.000 074 14279.71 390.00 54609.34 88888.00 2021-03-15 00:41:06.000 074 14279.77 390.36 54609.46 88888.00 2021-03-15 00:41:07.000 074 14279.78 390.33 54609.39 88888.00 2021-03-15 00:41:08.000 074 14281.58 392.73 54607.19 88888.00 2021-03-15 00:41:09.000 074 14279.61 390.79 54609.48 88888.00 2021-03-15 00:41:10.000 074 14279.03 390.81 54609.34 88888.00 2021-03-15 00:41:11.000 074 14279.15 390.88 54609.28 88888.00 2021-03-15 00:41:12.000 074 14279.22 390.77 54609.33 88888.00 2021-03-15 00:41:13.000 074 14278.87 390.23 54609.37 88888.00 2021-03-15 00:41:14.000 074 14279.04 389.88 54609.37 88888.00 2021-03-15 00:41:15.000 074 14278.78 389.42 54609.33 88888.00 2021-03-15 00:41:16.000 074 14278.66 389.24 54609.06 88888.00 2021-03-15 00:41:17.000 074 14278.55 388.52 54608.97 88888.00 2021-03-15 00:41:18.000 074 14278.40 388.10 54608.85 88888.00 2021-03-15 00:41:19.000 074 14278.41 388.02 54608.83 88888.00 2021-03-15 00:41:20.000 074 14278.15 387.39 54608.81 88888.00 2021-03-15 00:41:21.000 074 14278.12 387.47 54608.61 88888.00 2021-03-15 00:41:22.000 074 14277.58 387.17 54608.55 88888.00 2021-03-15 00:41:23.000 074 14279.23 387.16 54606.19 88888.00 2021-03-15 00:41:24.000 074 14277.71 389.41 54608.43 88888.00 2021-03-15 00:41:25.000 074 14277.52 386.93 54608.28 88888.00 2021-03-15 00:41:26.000 074 14277.26 386.81 54608.25 88888.00 2021-03-15 00:41:27.000 074 14277.17 387.16 54608.17 88888.00 2021-03-15 00:41:28.000 074 14276.90 387.22 54608.14 88888.00 2021-03-15 00:41:29.000 074 14278.93 389.54 54605.95 88888.00 2021-03-15 00:41:30.000 074 14276.84 387.80 54608.09 88888.00 2021-03-15 00:41:31.000 074 14276.85 388.29 54607.82 88888.00 2021-03-15 00:41:32.000 074 14276.58 388.25 54607.94 88888.00 2021-03-15 00:41:33.000 074 14276.72 389.15 54607.93 88888.00 2021-03-15 00:41:34.000 074 14276.66 389.33 54607.83 88888.00 2021-03-15 00:41:35.000 074 14276.70 389.46 54607.94 88888.00 2021-03-15 00:41:36.000 074 14276.89 389.94 54607.98 88888.00 2021-03-15 00:41:37.000 074 14277.13 389.86 54607.63 88888.00 2021-03-15 00:41:38.000 074 14277.17 390.06 54607.81 88888.00 2021-03-15 00:41:39.000 074 14277.28 390.07 54607.86 88888.00 2021-03-15 00:41:40.000 074 14277.29 390.13 54607.96 88888.00 2021-03-15 00:41:41.000 074 14277.55 390.52 54607.93 88888.00 2021-03-15 00:41:42.000 074 14277.90 390.43 54607.89 88888.00 2021-03-15 00:41:43.000 074 14280.02 392.48 54605.66 88888.00 2021-03-15 00:41:44.000 074 14277.94 390.54 54608.00 88888.00 2021-03-15 00:41:45.000 074 14277.83 389.88 54607.99 88888.00 2021-03-15 00:41:46.000 074 14278.21 389.89 54607.95 88888.00 2021-03-15 00:41:47.000 074 14277.98 389.56 54607.92 88888.00 2021-03-15 00:41:48.000 074 14277.72 389.77 54607.91 88888.00 2021-03-15 00:41:49.000 074 14280.01 391.52 54605.62 88888.00 2021-03-15 00:41:50.000 074 14277.70 389.28 54607.92 88888.00 2021-03-15 00:41:51.000 074 14277.53 389.28 54607.90 88888.00 2021-03-15 00:41:52.000 074 14277.92 389.25 54607.83 88888.00 2021-03-15 00:41:53.000 074 14277.83 389.31 54607.84 88888.00 2021-03-15 00:41:54.000 074 14277.70 389.04 54607.80 88888.00 2021-03-15 00:41:55.000 074 14277.81 389.09 54607.76 88888.00 2021-03-15 00:41:56.000 074 14277.70 389.44 54607.77 88888.00 2021-03-15 00:41:57.000 074 14277.74 389.25 54607.49 88888.00 2021-03-15 00:41:58.000 074 14277.65 389.30 54607.65 88888.00 2021-03-15 00:41:59.000 074 14277.81 389.75 54607.47 88888.00 2021-03-15 00:42:00.000 074 14277.77 389.43 54607.61 88888.00 2021-03-15 00:42:01.000 074 14277.81 389.80 54607.46 88888.00 2021-03-15 00:42:02.000 074 14277.88 390.20 54607.36 88888.00 2021-03-15 00:42:03.000 074 14277.77 389.60 54607.74 88888.00 2021-03-15 00:42:04.000 074 14277.79 389.88 54607.62 88888.00 2021-03-15 00:42:05.000 074 14277.77 389.91 54607.62 88888.00 2021-03-15 00:42:06.000 074 14277.71 390.05 54607.67 88888.00 2021-03-15 00:42:07.000 074 14277.92 390.10 54607.67 88888.00 2021-03-15 00:42:08.000 074 14277.91 390.20 54607.67 88888.00 2021-03-15 00:42:09.000 074 14277.97 390.14 54607.77 88888.00 2021-03-15 00:42:10.000 074 14278.11 389.91 54607.85 88888.00 2021-03-15 00:42:11.000 074 14278.16 389.97 54607.75 88888.00 2021-03-15 00:42:12.000 074 14278.21 390.01 54607.73 88888.00 2021-03-15 00:42:13.000 074 14280.49 390.23 54605.46 88888.00 2021-03-15 00:42:14.000 074 14278.16 391.06 54607.69 88888.00 2021-03-15 00:42:15.000 074 14278.06 389.96 54607.61 88888.00 2021-03-15 00:42:16.000 074 14278.21 389.92 54607.62 88888.00 2021-03-15 00:42:17.000 074 14278.15 389.57 54607.51 88888.00 2021-03-15 00:42:18.000 074 14278.01 389.55 54607.54 88888.00 2021-03-15 00:42:19.000 074 14280.10 391.75 54605.48 88888.00 2021-03-15 00:42:20.000 074 14277.77 389.47 54607.42 88888.00 2021-03-15 00:42:21.000 074 14277.70 389.46 54607.37 88888.00 2021-03-15 00:42:22.000 074 14277.84 389.28 54607.42 88888.00 2021-03-15 00:42:23.000 074 14277.49 389.44 54607.36 88888.00 2021-03-15 00:42:24.000 074 14277.69 389.25 54607.40 88888.00 2021-03-15 00:42:25.000 074 14277.33 389.17 54607.29 88888.00 2021-03-15 00:42:26.000 074 14277.19 389.03 54607.45 88888.00 2021-03-15 00:42:27.000 074 14277.20 388.91 54607.16 88888.00 2021-03-15 00:42:28.000 074 14276.94 388.92 54607.23 88888.00 2021-03-15 00:42:29.000 074 14277.01 388.99 54607.13 88888.00 2021-03-15 00:42:30.000 074 14276.85 388.74 54607.11 88888.00 2021-03-15 00:42:31.000 074 14276.80 388.74 54607.07 88888.00 2021-03-15 00:42:32.000 074 14276.89 388.80 54607.10 88888.00 2021-03-15 00:42:33.000 074 14276.71 388.53 54607.05 88888.00 2021-03-15 00:42:34.000 074 14276.82 388.88 54607.15 88888.00 2021-03-15 00:42:35.000 074 14276.60 388.89 54607.10 88888.00 2021-03-15 00:42:36.000 074 14276.48 388.97 54607.00 88888.00 2021-03-15 00:42:37.000 074 14276.57 389.14 54606.84 88888.00 2021-03-15 00:42:38.000 074 14276.90 389.29 54606.91 88888.00 2021-03-15 00:42:39.000 074 14276.51 389.71 54607.00 88888.00 2021-03-15 00:42:40.000 074 14278.66 391.50 54604.76 88888.00 2021-03-15 00:42:41.000 074 14276.50 389.50 54606.95 88888.00 2021-03-15 00:42:42.000 074 14276.53 389.51 54606.81 88888.00 2021-03-15 00:42:43.000 074 14276.49 389.63 54606.60 88888.00 2021-03-15 00:42:44.000 074 14276.70 389.64 54606.71 88888.00 2021-03-15 00:42:45.000 074 14276.40 389.55 54606.66 88888.00 2021-03-15 00:42:46.000 074 14278.34 391.76 54604.14 88888.00 2021-03-15 00:42:47.000 074 14276.38 389.49 54606.54 88888.00 2021-03-15 00:42:48.000 074 14276.36 389.18 54606.47 88888.00 2021-03-15 00:42:49.000 074 14277.46 389.31 54604.12 88888.00 2021-03-15 00:42:50.000 074 14276.38 391.27 54606.44 88888.00 2021-03-15 00:42:51.000 074 14276.51 388.96 54606.41 88888.00 2021-03-15 00:42:52.000 074 14276.21 389.01 54606.36 88888.00 2021-03-15 00:42:53.000 074 14275.97 388.58 54606.36 88888.00 2021-03-15 00:42:54.000 074 14275.95 388.46 54606.30 88888.00 2021-03-15 00:42:55.000 074 14275.75 388.30 54606.29 88888.00 2021-03-15 00:42:56.000 074 14276.08 387.96 54606.22 88888.00 2021-03-15 00:42:57.000 074 14275.69 388.02 54606.09 88888.00 2021-03-15 00:42:58.000 074 14275.73 387.93 54606.13 88888.00 2021-03-15 00:42:59.000 074 14275.43 387.91 54606.12 88888.00 2021-03-15 00:43:00.000 074 14275.29 387.80 54606.23 88888.00 2021-03-15 00:43:01.000 074 14275.37 387.77 54605.90 88888.00 2021-03-15 00:43:02.000 074 14275.06 387.78 54605.92 88888.00 2021-03-15 00:43:03.000 074 14275.28 387.85 54606.01 88888.00 2021-03-15 00:43:04.000 074 14275.24 388.12 54606.07 88888.00 2021-03-15 00:43:05.000 074 14275.26 387.84 54606.02 88888.00 2021-03-15 00:43:06.000 074 14275.21 387.93 54605.97 88888.00 2021-03-15 00:43:07.000 074 14275.11 387.99 54605.87 88888.00 2021-03-15 00:43:08.000 074 14275.13 387.98 54605.85 88888.00 2021-03-15 00:43:09.000 074 14275.69 387.96 54605.78 88888.00 2021-03-15 00:43:10.000 074 14277.55 390.24 54603.56 88888.00 2021-03-15 00:43:11.000 074 14275.40 387.94 54605.84 88888.00 2021-03-15 00:43:12.000 074 14275.49 388.01 54605.85 88888.00 2021-03-15 00:43:13.000 074 14275.63 387.86 54605.99 88888.00 2021-03-15 00:43:14.000 074 14275.72 387.87 54605.95 88888.00 2021-03-15 00:43:15.000 074 14275.95 387.96 54605.88 88888.00 2021-03-15 00:43:16.000 074 14278.21 390.04 54603.65 88888.00 2021-03-15 00:43:17.000 074 14276.03 387.57 54605.94 88888.00 2021-03-15 00:43:18.000 074 14276.49 387.72 54605.80 88888.00 2021-03-15 00:43:19.000 074 14276.39 387.47 54605.78 88888.00 2021-03-15 00:43:20.000 074 14276.51 387.48 54605.71 88888.00 2021-03-15 00:43:21.000 074 14276.53 387.59 54605.93 88888.00 2021-03-15 00:43:22.000 074 14276.57 387.18 54606.02 88888.00 2021-03-15 00:43:23.000 074 14276.79 387.39 54606.08 88888.00 2021-03-15 00:43:24.000 074 14276.99 387.63 54606.06 88888.00 2021-03-15 00:43:25.000 074 14276.93 387.76 54606.15 88888.00 2021-03-15 00:43:26.000 074 14276.82 387.41 54606.21 88888.00 2021-03-15 00:43:27.000 074 14276.84 387.63 54606.21 88888.00 2021-03-15 00:43:28.000 074 14277.12 387.81 54606.29 88888.00 2021-03-15 00:43:29.000 074 14276.86 387.82 54606.25 88888.00 2021-03-15 00:43:30.000 074 14276.87 387.86 54606.35 88888.00 2021-03-15 00:43:31.000 074 14276.61 388.15 54606.42 88888.00 2021-03-15 00:43:32.000 074 14276.76 388.34 54606.53 88888.00 2021-03-15 00:43:33.000 074 14276.65 388.21 54606.57 88888.00 2021-03-15 00:43:34.000 074 14277.20 388.30 54606.57 88888.00 2021-03-15 00:43:35.000 074 14276.84 388.14 54606.66 88888.00 2021-03-15 00:43:36.000 074 14279.61 388.20 54603.28 88888.00 2021-03-15 00:43:37.000 074 14278.77 390.28 54605.61 88888.00 2021-03-15 00:43:38.000 074 14276.59 388.00 54606.81 88888.00 2021-03-15 00:43:39.000 074 14276.54 387.85 54606.77 88888.00 2021-03-15 00:43:40.000 074 14276.30 388.02 54606.85 88888.00 2021-03-15 00:43:41.000 074 14276.32 387.73 54606.84 88888.00 2021-03-15 00:43:42.000 074 14278.16 389.52 54604.60 88888.00 2021-03-15 00:43:43.000 074 14276.08 387.09 54606.89 88888.00 2021-03-15 00:43:44.000 074 14275.95 387.15 54606.64 88888.00 2021-03-15 00:43:45.000 074 14275.66 386.76 54606.64 88888.00 2021-03-15 00:43:46.000 074 14275.45 386.45 54606.61 88888.00 2021-03-15 00:43:47.000 074 14275.35 386.30 54606.62 88888.00 2021-03-15 00:43:48.000 074 14275.13 386.13 54606.44 88888.00 2021-03-15 00:43:49.000 074 14274.92 386.32 54606.32 88888.00 2021-03-15 00:43:50.000 074 14274.79 385.83 54606.36 88888.00 2021-03-15 00:43:51.000 074 14274.51 385.72 54606.44 88888.00 2021-03-15 00:43:52.000 074 14274.39 385.63 54606.30 88888.00 2021-03-15 00:43:53.000 074 14274.30 385.45 54606.11 88888.00 2021-03-15 00:43:54.000 074 14274.50 385.60 54606.10 88888.00 2021-03-15 00:43:55.000 074 14274.47 385.40 54606.02 88888.00 2021-03-15 00:43:56.000 074 14274.28 385.48 54605.78 88888.00 2021-03-15 00:43:57.000 074 14274.18 385.59 54605.91 88888.00 2021-03-15 00:43:58.000 074 14274.26 385.63 54605.78 88888.00 2021-03-15 00:43:59.000 074 14274.33 385.86 54605.72 88888.00 2021-03-15 00:44:00.000 074 14274.47 385.87 54605.68 88888.00 2021-03-15 00:44:01.000 074 14274.74 385.97 54605.78 88888.00 2021-03-15 00:44:02.000 074 14274.93 386.32 54605.80 88888.00 2021-03-15 00:44:03.000 074 14275.12 386.92 54605.55 88888.00 2021-03-15 00:44:04.000 074 14275.63 386.95 54605.80 88888.00 2021-03-15 00:44:05.000 074 14275.62 387.04 54605.61 88888.00 2021-03-15 00:44:06.000 074 14275.87 387.27 54606.06 88888.00 2021-03-15 00:44:07.000 074 14278.33 389.88 54603.89 88888.00 2021-03-15 00:44:08.000 074 14276.16 387.98 54606.22 88888.00 2021-03-15 00:44:09.000 074 14276.62 388.13 54606.10 88888.00 2021-03-15 00:44:10.000 074 14276.87 388.22 54606.17 88888.00 2021-03-15 00:44:11.000 074 14276.90 388.28 54606.43 88888.00 2021-03-15 00:44:12.000 074 14276.97 388.31 54606.44 88888.00 2021-03-15 00:44:13.000 074 14279.28 390.73 54604.33 88888.00 2021-03-15 00:44:14.000 074 14277.38 388.35 54606.53 88888.00 2021-03-15 00:44:15.000 074 14277.58 388.27 54606.47 88888.00 2021-03-15 00:44:16.000 074 14277.39 388.22 54606.61 88888.00 2021-03-15 00:44:17.000 074 14277.34 387.71 54606.69 88888.00 2021-03-15 00:44:18.000 074 14277.47 387.44 54606.62 88888.00 2021-03-15 00:44:19.000 074 14277.44 387.12 54606.65 88888.00 2021-03-15 00:44:20.000 074 14277.36 386.93 54606.55 88888.00 2021-03-15 00:44:21.000 074 14277.36 386.96 54606.63 88888.00 2021-03-15 00:44:22.000 074 14277.13 386.48 54606.69 88888.00 2021-03-15 00:44:23.000 074 14276.94 386.31 54606.84 88888.00 2021-03-15 00:44:24.000 074 14277.24 386.19 54606.57 88888.00 2021-03-15 00:44:25.000 074 14277.14 386.20 54606.59 88888.00 2021-03-15 00:44:26.000 074 14277.08 386.51 54606.52 88888.00 2021-03-15 00:44:27.000 074 14277.14 385.94 54606.60 88888.00 2021-03-15 00:44:28.000 074 14277.20 386.32 54606.56 88888.00 2021-03-15 00:44:29.000 074 14277.40 386.20 54606.58 88888.00 2021-03-15 00:44:30.000 074 14277.37 386.76 54606.55 88888.00 2021-03-15 00:44:31.000 074 14277.67 386.74 54606.62 88888.00 2021-03-15 00:44:32.000 074 14277.80 386.82 54606.47 88888.00 2021-03-15 00:44:33.000 074 14277.82 387.13 54606.66 88888.00 2021-03-15 00:44:34.000 074 14281.04 387.41 54603.70 88888.00 2021-03-15 00:44:35.000 074 14280.17 389.87 54606.00 88888.00 2021-03-15 00:44:36.000 074 14278.42 388.03 54606.83 88888.00 2021-03-15 00:44:37.000 074 14278.32 388.25 54606.79 88888.00 2021-03-15 00:44:38.000 074 14278.35 388.44 54606.90 88888.00 2021-03-15 00:44:39.000 074 14278.49 388.53 54606.66 88888.00 2021-03-15 00:44:40.000 074 14280.51 390.79 54604.90 88888.00 2021-03-15 00:44:41.000 074 14279.01 388.87 54607.09 88888.00 2021-03-15 00:44:42.000 074 14278.70 388.59 54607.16 88888.00 2021-03-15 00:44:43.000 074 14279.00 388.53 54606.01 88888.00 2021-03-15 00:44:44.000 074 14281.41 390.61 54607.00 88888.00 2021-03-15 00:44:45.000 074 14278.97 388.53 54607.20 88888.00 2021-03-15 00:44:46.000 074 14279.03 388.20 54607.18 88888.00 2021-03-15 00:44:47.000 074 14279.10 387.90 54607.30 88888.00 2021-03-15 00:44:48.000 074 14278.98 387.83 54607.23 88888.00 2021-03-15 00:44:49.000 074 14279.03 387.56 54607.18 88888.00 2021-03-15 00:44:50.000 074 14279.03 387.54 54607.23 88888.00 2021-03-15 00:44:51.000 074 14278.94 387.57 54606.86 88888.00 2021-03-15 00:44:52.000 074 14278.96 387.38 54607.25 88888.00 2021-03-15 00:44:53.000 074 14278.84 387.79 54607.05 88888.00 2021-03-15 00:44:54.000 074 14278.66 387.78 54607.02 88888.00 2021-03-15 00:44:55.000 074 14278.71 388.02 54607.28 88888.00 2021-03-15 00:44:56.000 074 14278.81 388.02 54607.17 88888.00 2021-03-15 00:44:57.000 074 14278.55 387.90 54607.40 88888.00 2021-03-15 00:44:58.000 074 14278.43 388.49 54607.24 88888.00 2021-03-15 00:44:59.000 074 14278.39 388.39 54607.21 88888.00 2021-03-15 00:45:00.000 074 14278.50 388.59 54607.25 88888.00 2021-03-15 00:45:01.000 074 14278.47 389.26 54605.55 88888.00 2021-03-15 00:45:02.000 074 14278.33 388.78 54607.46 88888.00 2021-03-15 00:45:03.000 074 14278.64 389.05 54607.44 88888.00 2021-03-15 00:45:04.000 074 14278.48 389.11 54607.38 88888.00 2021-03-15 00:45:05.000 074 14278.43 388.97 54607.39 88888.00 2021-03-15 00:45:06.000 074 14278.52 388.96 54607.41 88888.00 2021-03-15 00:45:07.000 074 14280.59 391.13 54605.23 88888.00 2021-03-15 00:45:08.000 074 14278.47 389.03 54607.58 88888.00 2021-03-15 00:45:09.000 074 14280.62 390.79 54605.20 88888.00 2021-03-15 00:45:10.000 074 14278.51 388.79 54607.42 88888.00 2021-03-15 00:45:11.000 074 14278.44 388.39 54607.33 88888.00 2021-03-15 00:45:12.000 074 14278.49 388.47 54607.37 88888.00 2021-03-15 00:45:13.000 074 14278.59 388.21 54607.10 88888.00 2021-03-15 00:45:14.000 074 14278.56 388.09 54607.33 88888.00 2021-03-15 00:45:15.000 074 14280.61 390.34 54605.13 88888.00 2021-03-15 00:45:16.000 074 14278.34 387.67 54607.29 88888.00 2021-03-15 00:45:17.000 074 14278.20 387.93 54607.28 88888.00 2021-03-15 00:45:18.000 074 14278.15 387.84 54607.24 88888.00 2021-03-15 00:45:19.000 074 14278.07 387.80 54607.24 88888.00 2021-03-15 00:45:20.000 074 14277.93 387.76 54607.16 88888.00 2021-03-15 00:45:21.000 074 14277.88 387.87 54606.77 88888.00 2021-03-15 00:45:22.000 074 14277.79 387.92 54607.16 88888.00 2021-03-15 00:45:23.000 074 14277.77 387.59 54607.25 88888.00 2021-03-15 00:45:24.000 074 14279.73 391.20 54604.71 88888.00 2021-03-15 00:45:25.000 074 14277.56 388.97 54607.19 88888.00 2021-03-15 00:45:26.000 074 14277.46 387.96 54607.17 88888.00 2021-03-15 00:45:27.000 074 14277.36 388.14 54607.10 88888.00 2021-03-15 00:45:28.000 074 14277.45 387.92 54607.16 88888.00 2021-03-15 00:45:29.000 074 14277.32 387.99 54607.25 88888.00 2021-03-15 00:45:30.000 074 14279.57 390.14 54604.92 88888.00 2021-03-15 00:45:31.000 074 14277.36 388.20 54607.31 88888.00 2021-03-15 00:45:32.000 074 14277.19 388.31 54607.29 88888.00 2021-03-15 00:45:33.000 074 14277.26 388.29 54607.26 88888.00 2021-03-15 00:45:34.000 074 14277.28 388.27 54607.15 88888.00 2021-03-15 00:45:35.000 074 14279.61 390.70 54604.91 88888.00 2021-03-15 00:45:36.000 074 14277.32 388.66 54607.13 88888.00 2021-03-15 00:45:37.000 074 14277.47 388.68 54607.20 88888.00 2021-03-15 00:45:38.000 074 14277.58 388.63 54607.23 88888.00 2021-03-15 00:45:39.000 074 14277.62 388.59 54607.20 88888.00 2021-03-15 00:45:40.000 074 14279.73 390.90 54604.95 88888.00 2021-03-15 00:45:41.000 074 14279.85 391.18 54604.84 88888.00 2021-03-15 00:45:42.000 074 14277.76 388.65 54607.14 88888.00 2021-03-15 00:45:43.000 074 14277.61 388.48 54607.24 88888.00 2021-03-15 00:45:44.000 074 14277.78 388.45 54607.23 88888.00 2021-03-15 00:45:45.000 074 14277.72 388.66 54607.23 88888.00 2021-03-15 00:45:46.000 074 14277.78 388.44 54607.34 88888.00 2021-03-15 00:45:47.000 074 14277.77 388.28 54607.23 88888.00 2021-03-15 00:45:48.000 074 14277.45 388.47 54607.38 88888.00 2021-03-15 00:45:49.000 074 14277.54 388.06 54607.34 88888.00 2021-03-15 00:45:50.000 074 14277.33 388.10 54607.23 88888.00 2021-03-15 00:45:51.000 074 14277.49 388.03 54607.25 88888.00 2021-03-15 00:45:52.000 074 14277.11 387.93 54607.25 88888.00 2021-03-15 00:45:53.000 074 14277.08 388.27 54607.36 88888.00 2021-03-15 00:45:54.000 074 14276.89 387.85 54607.34 88888.00 2021-03-15 00:45:55.000 074 14278.80 389.23 54605.09 88888.00 2021-03-15 00:45:56.000 074 14276.50 388.02 54607.27 88888.00 2021-03-15 00:45:57.000 074 14276.52 387.96 54607.23 88888.00 2021-03-15 00:45:58.000 074 14276.26 388.20 54607.17 88888.00 2021-03-15 00:45:59.000 074 14276.13 388.29 54607.31 88888.00 2021-03-15 00:46:00.000 074 14276.06 388.19 54607.27 88888.00 2021-03-15 00:46:01.000 074 14277.99 390.55 54604.83 88888.00 2021-03-15 00:46:02.000 074 14275.87 388.37 54607.33 88888.00 2021-03-15 00:46:03.000 074 14275.80 388.53 54607.10 88888.00 2021-03-15 00:46:04.000 074 14275.69 388.54 54607.18 88888.00 2021-03-15 00:46:05.000 074 14275.69 388.77 54607.33 88888.00 2021-03-15 00:46:06.000 074 14275.88 388.52 54607.04 88888.00 2021-03-15 00:46:07.000 074 14276.00 388.63 54607.12 88888.00 2021-03-15 00:46:08.000 074 14275.75 388.59 54607.26 88888.00 2021-03-15 00:46:09.000 074 14275.83 388.58 54607.30 88888.00 2021-03-15 00:46:10.000 074 14275.91 388.28 54607.02 88888.00 2021-03-15 00:46:11.000 074 14275.97 388.50 54607.21 88888.00 2021-03-15 00:46:12.000 074 14276.17 388.66 54607.10 88888.00 2021-03-15 00:46:13.000 074 14278.10 390.59 54604.80 88888.00 2021-03-15 00:46:14.000 074 14276.18 388.31 54607.17 88888.00 2021-03-15 00:46:15.000 074 14276.12 388.34 54607.17 88888.00 2021-03-15 00:46:16.000 074 14276.34 388.61 54607.24 88888.00 2021-03-15 00:46:17.000 074 14275.89 388.42 54607.12 88888.00 2021-03-15 00:46:18.000 074 14275.90 388.63 54607.29 88888.00 2021-03-15 00:46:19.000 074 14277.89 390.53 54604.82 88888.00 2021-03-15 00:46:20.000 074 14275.67 388.65 54607.21 88888.00 2021-03-15 00:46:21.000 074 14275.94 388.64 54607.11 88888.00 2021-03-15 00:46:22.000 074 14275.43 388.47 54607.07 88888.00 2021-03-15 00:46:23.000 074 14275.44 388.83 54607.14 88888.00 2021-03-15 00:46:24.000 074 14275.40 388.38 54607.12 88888.00 2021-03-15 00:46:25.000 074 14275.33 388.63 54607.10 88888.00 2021-03-15 00:46:26.000 074 14275.56 388.74 54606.78 88888.00 2021-03-15 00:46:27.000 074 14275.53 388.62 54606.79 88888.00 2021-03-15 00:46:28.000 074 14275.39 388.99 54606.79 88888.00 2021-03-15 00:46:29.000 074 14275.47 388.77 54606.79 88888.00 2021-03-15 00:46:30.000 074 14275.43 388.85 54606.75 88888.00 2021-03-15 00:46:31.000 074 14275.58 388.83 54605.57 88888.00 2021-03-15 00:46:32.000 074 14277.51 391.11 54605.77 88888.00 2021-03-15 00:46:33.000 074 14275.32 388.85 54606.74 88888.00 2021-03-15 00:46:34.000 074 14275.62 388.99 54606.70 88888.00 2021-03-15 00:46:35.000 074 14275.53 388.75 54606.74 88888.00 2021-03-15 00:46:36.000 074 14275.51 388.97 54606.39 88888.00 2021-03-15 00:46:37.000 074 14275.48 389.16 54606.52 88888.00 2021-03-15 00:46:38.000 074 14275.49 388.88 54606.66 88888.00 2021-03-15 00:46:39.000 074 14275.53 389.11 54606.73 88888.00 2021-03-15 00:46:40.000 074 14275.59 389.19 54606.65 88888.00 2021-03-15 00:46:41.000 074 14275.60 389.16 54606.53 88888.00 2021-03-15 00:46:42.000 074 14275.61 389.08 54606.60 88888.00 2021-03-15 00:46:43.000 074 14275.67 389.24 54606.61 88888.00 2021-03-15 00:46:44.000 074 14275.53 389.22 54606.63 88888.00 2021-03-15 00:46:45.000 074 14275.55 389.28 54606.56 88888.00 2021-03-15 00:46:46.000 074 14275.58 389.27 54606.41 88888.00 2021-03-15 00:46:47.000 074 14277.70 391.22 54604.34 88888.00 2021-03-15 00:46:48.000 074 14275.53 389.09 54606.53 88888.00 2021-03-15 00:46:49.000 074 14275.40 389.11 54606.51 88888.00 2021-03-15 00:46:50.000 074 14275.45 388.97 54606.43 88888.00 2021-03-15 00:46:51.000 074 14275.17 388.78 54606.16 88888.00 2021-03-15 00:46:52.000 074 14275.21 388.87 54606.23 88888.00 2021-03-15 00:46:53.000 074 14276.85 390.52 54604.39 88888.00 2021-03-15 00:46:54.000 074 14274.79 388.21 54606.75 88888.00 2021-03-15 00:46:55.000 074 14274.47 388.38 54606.41 88888.00 2021-03-15 00:46:56.000 074 14274.38 388.02 54606.68 88888.00 2021-03-15 00:46:57.000 074 14274.33 388.06 54606.36 88888.00 2021-03-15 00:46:58.000 074 14274.24 388.05 54606.49 88888.00 2021-03-15 00:46:59.000 074 14274.17 387.79 54606.55 88888.00 2021-03-15 00:47:00.000 074 14274.14 387.84 54606.39 88888.00 2021-03-15 00:47:01.000 074 14273.93 387.86 54606.35 88888.00 2021-03-15 00:47:02.000 074 14274.03 388.02 54606.24 88888.00 2021-03-15 00:47:03.000 074 14275.56 387.77 54603.06 88888.00 2021-03-15 00:47:04.000 074 14276.11 390.07 54603.99 88888.00 2021-03-15 00:47:05.000 074 14273.93 387.83 54606.16 88888.00 2021-03-15 00:47:06.000 074 14273.88 387.80 54606.16 88888.00 2021-03-15 00:47:07.000 074 14274.01 388.02 54606.04 88888.00 2021-03-15 00:47:08.000 074 14274.11 387.62 54606.07 88888.00 2021-03-15 00:47:09.000 074 14274.04 387.65 54606.14 88888.00 2021-03-15 00:47:10.000 074 14276.23 389.68 54603.83 88888.00 2021-03-15 00:47:11.000 074 14274.01 387.52 54605.70 88888.00 2021-03-15 00:47:12.000 074 14274.32 387.42 54605.97 88888.00 2021-03-15 00:47:13.000 074 14274.50 387.56 54605.72 88888.00 2021-03-15 00:47:14.000 074 14274.22 387.36 54605.91 88888.00 2021-03-15 00:47:15.000 074 14274.26 387.42 54605.82 88888.00 2021-03-15 00:47:16.000 074 14274.37 387.27 54605.67 88888.00 2021-03-15 00:47:17.000 074 14274.43 387.22 54605.37 88888.00 2021-03-15 00:47:18.000 074 14274.49 387.66 54605.72 88888.00 2021-03-15 00:47:19.000 074 14274.43 387.15 54605.61 88888.00 2021-03-15 00:47:20.000 074 14274.38 387.08 54605.52 88888.00 2021-03-15 00:47:21.000 074 14274.42 386.96 54605.68 88888.00 2021-03-15 00:47:22.000 074 14274.52 386.83 54605.46 88888.00 2021-03-15 00:47:23.000 074 14274.48 387.39 54605.43 88888.00 2021-03-15 00:47:24.000 074 14274.41 386.91 54605.44 88888.00 2021-03-15 00:47:25.000 074 14274.19 386.95 54605.45 88888.00 2021-03-15 00:47:26.000 074 14274.30 387.04 54605.49 88888.00 2021-03-15 00:47:27.000 074 14274.44 386.90 54605.37 88888.00 2021-03-15 00:47:28.000 074 14274.80 387.08 54605.43 88888.00 2021-03-15 00:47:29.000 074 14274.29 387.10 54605.46 88888.00 2021-03-15 00:47:30.000 074 14274.40 386.96 54605.34 88888.00 2021-03-15 00:47:31.000 074 14274.25 387.08 54605.31 88888.00 2021-03-15 00:47:32.000 074 14274.28 387.08 54605.24 88888.00 2021-03-15 00:47:33.000 074 14274.37 386.94 54605.30 88888.00 2021-03-15 00:47:34.000 074 14276.49 389.28 54603.07 88888.00 2021-03-15 00:47:35.000 074 14274.24 386.98 54605.18 88888.00 2021-03-15 00:47:36.000 074 14274.29 386.93 54605.18 88888.00 2021-03-15 00:47:37.000 074 14274.31 386.86 54605.16 88888.00 2021-03-15 00:47:38.000 074 14274.39 386.87 54604.84 88888.00 2021-03-15 00:47:39.000 074 14274.44 386.94 54605.10 88888.00 2021-03-15 00:47:40.000 074 14276.53 388.68 54602.83 88888.00 2021-03-15 00:47:41.000 074 14274.37 386.45 54604.85 88888.00 2021-03-15 00:47:42.000 074 14274.45 386.61 54604.96 88888.00 2021-03-15 00:47:43.000 074 14274.81 386.33 54604.99 88888.00 2021-03-15 00:47:44.000 074 14274.52 386.22 54604.87 88888.00 2021-03-15 00:47:45.000 074 14274.58 386.06 54604.58 88888.00 2021-03-15 00:47:46.000 074 14274.41 385.93 54604.74 88888.00 2021-03-15 00:47:47.000 074 14274.72 386.03 54604.61 88888.00 2021-03-15 00:47:48.000 074 14274.50 386.03 54604.70 88888.00 2021-03-15 00:47:49.000 074 14274.45 385.96 54604.65 88888.00 2021-03-15 00:47:50.000 074 14274.32 385.72 54604.57 88888.00 2021-03-15 00:47:51.000 074 14274.30 385.75 54604.82 88888.00 2021-03-15 00:47:52.000 074 14274.45 385.88 54604.60 88888.00 2021-03-15 00:47:53.000 074 14274.41 385.82 54604.50 88888.00 2021-03-15 00:47:54.000 074 14274.40 385.91 54604.24 88888.00 2021-03-15 00:47:55.000 074 14274.29 386.07 54604.46 88888.00 2021-03-15 00:47:56.000 074 14274.19 385.98 54604.45 88888.00 2021-03-15 00:47:57.000 074 14277.55 386.92 54601.82 88888.00 2021-03-15 00:47:58.000 074 14276.16 388.60 54604.40 88888.00 2021-03-15 00:47:59.000 074 14274.43 386.43 54604.56 88888.00 2021-03-15 00:48:00.000 074 14274.62 386.22 54604.68 88888.00 2021-03-15 00:48:01.000 074 14274.32 386.30 54604.74 88888.00 2021-03-15 00:48:02.000 074 14274.56 386.16 54604.52 88888.00 2021-03-15 00:48:03.000 074 14276.68 388.47 54602.28 88888.00 2021-03-15 00:48:04.000 074 14274.47 386.58 54604.37 88888.00 2021-03-15 00:48:05.000 074 14274.65 386.45 54604.55 88888.00 2021-03-15 00:48:06.000 074 14274.60 386.45 54604.70 88888.00 2021-03-15 00:48:07.000 074 14274.90 386.48 54604.46 88888.00 2021-03-15 00:48:08.000 074 14275.20 386.41 54604.32 88888.00 2021-03-15 00:48:09.000 074 14275.00 386.68 54604.53 88888.00 2021-03-15 00:48:10.000 074 14276.29 386.24 54602.55 88888.00 2021-03-15 00:48:11.000 074 14275.59 388.70 54604.65 88888.00 2021-03-15 00:48:12.000 074 14275.28 386.57 54604.66 88888.00 2021-03-15 00:48:13.000 074 14275.49 386.56 54604.66 88888.00 2021-03-15 00:48:14.000 074 14275.55 386.72 54604.76 88888.00 2021-03-15 00:48:15.000 074 14275.95 386.63 54604.73 88888.00 2021-03-15 00:48:16.000 074 14275.80 386.63 54604.80 88888.00 2021-03-15 00:48:17.000 074 14276.03 386.54 54604.74 88888.00 2021-03-15 00:48:18.000 074 14276.03 386.72 54604.84 88888.00 2021-03-15 00:48:19.000 074 14276.31 386.90 54604.84 88888.00 2021-03-15 00:48:20.000 074 14276.07 386.91 54605.03 88888.00 2021-03-15 00:48:21.000 074 14276.26 386.88 54604.85 88888.00 2021-03-15 00:48:22.000 074 14276.31 386.81 54604.76 88888.00 2021-03-15 00:48:23.000 074 14276.43 386.83 54604.99 88888.00 2021-03-15 00:48:24.000 074 14276.65 386.89 54605.07 88888.00 2021-03-15 00:48:25.000 074 14276.59 387.25 54605.07 88888.00 2021-03-15 00:48:26.000 074 14276.73 386.95 54605.25 88888.00 2021-03-15 00:48:27.000 074 14276.62 387.04 54605.20 88888.00 2021-03-15 00:48:28.000 074 14276.73 387.00 54605.11 88888.00 2021-03-15 00:48:29.000 074 14276.74 387.15 54605.14 88888.00 2021-03-15 00:48:30.000 074 14276.79 387.15 54605.30 88888.00 2021-03-15 00:48:31.000 074 14278.91 389.22 54603.16 88888.00 2021-03-15 00:48:32.000 074 14276.79 386.98 54605.39 88888.00 2021-03-15 00:48:33.000 074 14276.83 386.83 54605.38 88888.00 2021-03-15 00:48:34.000 074 14276.81 386.85 54605.42 88888.00 2021-03-15 00:48:35.000 074 14276.52 387.20 54605.44 88888.00 2021-03-15 00:48:36.000 074 14276.53 386.69 54605.60 88888.00 2021-03-15 00:48:37.000 074 14278.69 388.81 54603.36 88888.00 2021-03-15 00:48:38.000 074 14276.51 386.49 54605.56 88888.00 2021-03-15 00:48:39.000 074 14276.24 386.57 54605.49 88888.00 2021-03-15 00:48:40.000 074 14276.42 385.98 54605.44 88888.00 2021-03-15 00:48:41.000 074 14276.26 386.20 54605.55 88888.00 2021-03-15 00:48:42.000 074 14276.48 386.40 54605.59 88888.00 2021-03-15 00:48:43.000 074 14276.27 386.00 54605.60 88888.00 2021-03-15 00:48:44.000 074 14276.20 386.39 54605.57 88888.00 2021-03-15 00:48:45.000 074 14276.15 385.92 54605.61 88888.00 2021-03-15 00:48:46.000 074 14276.07 386.12 54605.44 88888.00 2021-03-15 00:48:47.000 074 14276.19 386.05 54605.59 88888.00 2021-03-15 00:48:48.000 074 14276.45 386.20 54605.43 88888.00 2021-03-15 00:48:49.000 074 14276.23 386.07 54605.56 88888.00 2021-03-15 00:48:50.000 074 14276.16 386.34 54603.90 88888.00 2021-03-15 00:48:51.000 074 14278.28 388.56 54604.14 88888.00 2021-03-15 00:48:52.000 074 14276.13 386.55 54605.73 88888.00 2021-03-15 00:48:53.000 074 14276.06 386.61 54605.59 88888.00 2021-03-15 00:48:54.000 074 14276.20 386.77 54605.62 88888.00 2021-03-15 00:48:55.000 074 14276.73 387.02 54605.66 88888.00 2021-03-15 00:48:56.000 074 14276.20 386.86 54605.66 88888.00 2021-03-15 00:48:57.000 074 14278.47 388.99 54603.54 88888.00 2021-03-15 00:48:58.000 074 14276.43 386.99 54605.78 88888.00 2021-03-15 00:48:59.000 074 14276.38 387.14 54605.75 88888.00 2021-03-15 00:49:00.000 074 14276.45 387.20 54605.91 88888.00 2021-03-15 00:49:01.000 074 14276.88 387.13 54605.72 88888.00 2021-03-15 00:49:02.000 074 14276.39 387.01 54605.85 88888.00 2021-03-15 00:49:03.000 074 14276.51 386.89 54605.77 88888.00 2021-03-15 00:49:04.000 074 14276.57 387.04 54605.84 88888.00 2021-03-15 00:49:05.000 074 14276.76 387.03 54605.97 88888.00 2021-03-15 00:49:06.000 074 14276.65 386.94 54606.15 88888.00 2021-03-15 00:49:07.000 074 14276.67 387.08 54606.02 88888.00 2021-03-15 00:49:08.000 074 14276.68 386.91 54605.93 88888.00 2021-03-15 00:49:09.000 074 14276.71 386.83 54606.21 88888.00 2021-03-15 00:49:10.000 074 14276.82 387.30 54606.35 88888.00 2021-03-15 00:49:11.000 074 14276.76 387.38 54606.29 88888.00 2021-03-15 00:49:12.000 074 14277.32 387.44 54606.02 88888.00 2021-03-15 00:49:13.000 074 14276.79 387.20 54606.37 88888.00 2021-03-15 00:49:14.000 074 14277.10 387.42 54606.41 88888.00 2021-03-15 00:49:15.000 074 14277.10 387.82 54606.50 88888.00 2021-03-15 00:49:16.000 074 14277.08 387.61 54606.47 88888.00 2021-03-15 00:49:17.000 074 14277.42 387.77 54606.41 88888.00 2021-03-15 00:49:18.000 074 14277.18 387.44 54606.47 88888.00 2021-03-15 00:49:19.000 074 14277.38 387.46 54606.45 88888.00 2021-03-15 00:49:20.000 074 14277.79 387.70 54606.66 88888.00 2021-03-15 00:49:21.000 074 14279.76 387.80 54604.53 88888.00 2021-03-15 00:49:22.000 074 14277.71 388.89 54606.96 88888.00 2021-03-15 00:49:23.000 074 14277.66 387.59 54606.91 88888.00 2021-03-15 00:49:24.000 074 14277.79 387.71 54606.86 88888.00 2021-03-15 00:49:25.000 074 14277.97 387.82 54607.06 88888.00 2021-03-15 00:49:26.000 074 14277.83 387.62 54607.04 88888.00 2021-03-15 00:49:27.000 074 14280.33 389.97 54604.89 88888.00 2021-03-15 00:49:28.000 074 14277.93 387.59 54607.20 88888.00 2021-03-15 00:49:29.000 074 14277.91 387.45 54607.27 88888.00 2021-03-15 00:49:30.000 074 14278.17 387.20 54607.18 88888.00 2021-03-15 00:49:31.000 074 14277.99 387.58 54607.34 88888.00 2021-03-15 00:49:32.000 074 14278.02 387.41 54607.37 88888.00 2021-03-15 00:49:33.000 074 14277.90 387.28 54607.36 88888.00 2021-03-15 00:49:34.000 074 14278.13 387.46 54607.23 88888.00 2021-03-15 00:49:35.000 074 14278.43 387.74 54607.32 88888.00 2021-03-15 00:49:36.000 074 14277.89 387.39 54607.46 88888.00 2021-03-15 00:49:37.000 074 14280.87 390.66 54605.22 88888.00 2021-03-15 00:49:38.000 074 14278.35 389.81 54607.48 88888.00 2021-03-15 00:49:39.000 074 14277.84 387.52 54607.50 88888.00 2021-03-15 00:49:40.000 074 14277.85 387.49 54607.51 88888.00 2021-03-15 00:49:41.000 074 14278.00 387.56 54607.61 88888.00 2021-03-15 00:49:42.000 074 14277.52 387.66 54607.55 88888.00 2021-03-15 00:49:43.000 074 14280.01 389.85 54605.47 88888.00 2021-03-15 00:49:44.000 074 14277.80 387.63 54607.60 88888.00 2021-03-15 00:49:45.000 074 14277.61 387.75 54607.66 88888.00 2021-03-15 00:49:46.000 074 14277.83 387.83 54607.73 88888.00 2021-03-15 00:49:47.000 074 14277.85 387.82 54607.66 88888.00 2021-03-15 00:49:48.000 074 14277.89 387.94 54607.69 88888.00 2021-03-15 00:49:49.000 074 14278.01 387.97 54607.69 88888.00 2021-03-15 00:49:50.000 074 14277.89 388.22 54607.63 88888.00 2021-03-15 00:49:51.000 074 14278.06 388.26 54607.61 88888.00 2021-03-15 00:49:52.000 074 14278.06 388.65 54607.79 88888.00 2021-03-15 00:49:53.000 074 14278.31 388.25 54607.86 88888.00 2021-03-15 00:49:54.000 074 14278.03 388.47 54607.78 88888.00 2021-03-15 00:49:55.000 074 14278.24 388.22 54607.89 88888.00 2021-03-15 00:49:56.000 074 14278.14 388.79 54607.92 88888.00 2021-03-15 00:49:57.000 074 14278.16 388.88 54607.87 88888.00 2021-03-15 00:49:58.000 074 14278.15 388.55 54607.93 88888.00 2021-03-15 00:49:59.000 074 14278.25 388.73 54608.09 88888.00 2021-03-15 00:50:00.000 074 14278.33 388.85 54607.99 88888.00 2021-03-15 00:50:01.000 074 14278.52 388.71 54606.37 88888.00 2021-03-15 00:50:02.000 074 14278.99 389.52 54607.73 88888.00 2021-03-15 00:50:03.000 074 14278.64 389.28 54607.89 88888.00 2021-03-15 00:50:04.000 074 14278.92 389.19 54607.81 88888.00 2021-03-15 00:50:05.000 074 14278.94 389.60 54607.83 88888.00 2021-03-15 00:50:06.000 074 14278.81 389.20 54607.81 88888.00 2021-03-15 00:50:07.000 074 14280.89 391.37 54605.62 88888.00 2021-03-15 00:50:08.000 074 14280.91 391.19 54605.60 88888.00 2021-03-15 00:50:09.000 074 14279.15 388.84 54607.90 88888.00 2021-03-15 00:50:10.000 074 14278.96 389.12 54607.86 88888.00 2021-03-15 00:50:11.000 074 14278.93 388.82 54607.83 88888.00 2021-03-15 00:50:12.000 074 14278.90 388.78 54607.73 88888.00 2021-03-15 00:50:13.000 074 14278.90 388.76 54607.94 88888.00 2021-03-15 00:50:14.000 074 14281.08 390.93 54605.66 88888.00 2021-03-15 00:50:15.000 074 14278.96 388.73 54607.81 88888.00 2021-03-15 00:50:16.000 074 14278.96 388.83 54607.81 88888.00 2021-03-15 00:50:17.000 074 14278.98 388.69 54607.86 88888.00 2021-03-15 00:50:18.000 074 14278.84 388.45 54607.64 88888.00 2021-03-15 00:50:19.000 074 14279.02 388.37 54607.57 88888.00 2021-03-15 00:50:20.000 074 14279.06 388.62 54607.53 88888.00 2021-03-15 00:50:21.000 074 14278.86 388.43 54607.69 88888.00 2021-03-15 00:50:22.000 074 14279.30 388.40 54607.82 88888.00 2021-03-15 00:50:23.000 074 14278.90 388.44 54607.63 88888.00 2021-03-15 00:50:24.000 074 14279.26 388.37 54607.81 88888.00 2021-03-15 00:50:25.000 074 14279.03 388.61 54607.75 88888.00 2021-03-15 00:50:26.000 074 14278.93 388.35 54607.84 88888.00 2021-03-15 00:50:27.000 074 14278.81 388.59 54607.85 88888.00 2021-03-15 00:50:28.000 074 14281.10 390.52 54605.59 88888.00 2021-03-15 00:50:29.000 074 14278.89 388.45 54607.74 88888.00 2021-03-15 00:50:30.000 074 14278.90 388.40 54607.76 88888.00 2021-03-15 00:50:31.000 074 14278.75 388.66 54607.81 88888.00 2021-03-15 00:50:32.000 074 14278.70 388.46 54607.76 88888.00 2021-03-15 00:50:33.000 074 14278.64 388.34 54606.00 88888.00 2021-03-15 00:50:34.000 074 14280.33 390.30 54608.11 88888.00 2021-03-15 00:50:35.000 074 14278.33 388.04 54608.09 88888.00 2021-03-15 00:50:36.000 074 14278.11 388.25 54608.14 88888.00 2021-03-15 00:50:37.000 074 14278.14 388.32 54608.25 88888.00 2021-03-15 00:50:38.000 074 14278.12 388.03 54608.01 88888.00 2021-03-15 00:50:39.000 074 14278.27 388.15 54607.98 88888.00 2021-03-15 00:50:40.000 074 14278.54 387.97 54608.01 88888.00 2021-03-15 00:50:41.000 074 14278.03 388.23 54608.09 88888.00 2021-03-15 00:50:42.000 074 14278.08 388.55 54608.08 88888.00 2021-03-15 00:50:43.000 074 14277.98 388.17 54608.21 88888.00 2021-03-15 00:50:44.000 074 14278.02 388.16 54608.07 88888.00 2021-03-15 00:50:45.000 074 14278.51 388.06 54608.03 88888.00 2021-03-15 00:50:46.000 074 14278.04 388.47 54608.08 88888.00 2021-03-15 00:50:47.000 074 14278.44 388.33 54608.12 88888.00 2021-03-15 00:50:48.000 074 14278.02 388.33 54608.06 88888.00 2021-03-15 00:50:49.000 074 14280.22 390.41 54605.86 88888.00 2021-03-15 00:50:50.000 074 14278.18 388.28 54607.99 88888.00 2021-03-15 00:50:51.000 074 14278.17 388.25 54607.99 88888.00 2021-03-15 00:50:52.000 074 14278.12 388.21 54607.96 88888.00 2021-03-15 00:50:53.000 074 14278.04 388.46 54607.88 88888.00 2021-03-15 00:50:54.000 074 14278.14 388.46 54607.94 88888.00 2021-03-15 00:50:55.000 074 14278.19 388.46 54607.92 88888.00 2021-03-15 00:50:56.000 074 14278.18 388.46 54607.85 88888.00 2021-03-15 00:50:57.000 074 14278.33 388.42 54607.53 88888.00 2021-03-15 00:50:58.000 074 14278.25 388.49 54607.98 88888.00 2021-03-15 00:50:59.000 074 14280.69 390.62 54605.63 88888.00 2021-03-15 00:51:00.000 074 14278.42 388.46 54607.69 88888.00 2021-03-15 00:51:01.000 074 14278.60 388.53 54607.77 88888.00 2021-03-15 00:51:02.000 074 14278.53 388.55 54607.88 88888.00 2021-03-15 00:51:03.000 074 14278.56 388.59 54607.86 88888.00 2021-03-15 00:51:04.000 074 14278.69 388.46 54607.62 88888.00 2021-03-15 00:51:05.000 074 14280.93 390.50 54605.66 88888.00 2021-03-15 00:51:06.000 074 14278.88 388.35 54607.89 88888.00 2021-03-15 00:51:07.000 074 14279.01 388.34 54607.89 88888.00 2021-03-15 00:51:08.000 074 14278.95 388.30 54607.91 88888.00 2021-03-15 00:51:09.000 074 14279.11 388.23 54607.67 88888.00 2021-03-15 00:51:10.000 074 14279.08 388.34 54607.91 88888.00 2021-03-15 00:51:11.000 074 14278.99 388.19 54607.99 88888.00 2021-03-15 00:51:12.000 074 14279.31 388.78 54608.00 88888.00 2021-03-15 00:51:13.000 074 14279.33 388.20 54608.03 88888.00 2021-03-15 00:51:14.000 074 14279.43 388.16 54607.86 88888.00 2021-03-15 00:51:15.000 074 14279.54 388.35 54607.98 88888.00 2021-03-15 00:51:16.000 074 14279.60 388.51 54605.45 88888.00 2021-03-15 00:51:17.000 074 14281.89 390.55 54605.76 88888.00 2021-03-15 00:51:18.000 074 14279.70 388.41 54608.22 88888.00 2021-03-15 00:51:19.000 074 14279.72 388.35 54608.13 88888.00 2021-03-15 00:51:20.000 074 14279.80 388.46 54608.17 88888.00 2021-03-15 00:51:21.000 074 14279.80 388.74 54608.28 88888.00 2021-03-15 00:51:22.000 074 14279.93 389.02 54608.24 88888.00 2021-03-15 00:51:23.000 074 14282.07 390.64 54606.35 88888.00 2021-03-15 00:51:24.000 074 14280.11 388.55 54608.32 88888.00 2021-03-15 00:51:25.000 074 14280.02 388.82 54608.40 88888.00 2021-03-15 00:51:26.000 074 14280.07 388.55 54608.55 88888.00 2021-03-15 00:51:27.000 074 14280.11 388.64 54608.54 88888.00 2021-03-15 00:51:28.000 074 14280.15 388.64 54608.61 88888.00 2021-03-15 00:51:29.000 074 14280.20 388.67 54608.49 88888.00 2021-03-15 00:51:30.000 074 14280.29 388.53 54608.54 88888.00 2021-03-15 00:51:31.000 074 14280.19 388.61 54608.57 88888.00 2021-03-15 00:51:32.000 074 14280.27 388.74 54608.55 88888.00 2021-03-15 00:51:33.000 074 14280.29 388.61 54608.61 88888.00 2021-03-15 00:51:34.000 074 14280.31 388.69 54608.58 88888.00 2021-03-15 00:51:35.000 074 14280.23 388.71 54606.69 88888.00 2021-03-15 00:51:36.000 074 14281.36 390.64 54608.67 88888.00 2021-03-15 00:51:37.000 074 14280.39 388.59 54608.57 88888.00 2021-03-15 00:51:38.000 074 14280.36 388.75 54608.61 88888.00 2021-03-15 00:51:39.000 074 14280.36 388.58 54608.76 88888.00 2021-03-15 00:51:40.000 074 14280.48 388.40 54608.61 88888.00 2021-03-15 00:51:41.000 074 14280.16 388.54 54608.74 88888.00 2021-03-15 00:51:42.000 074 14280.46 388.62 54608.66 88888.00 2021-03-15 00:51:43.000 074 14280.54 388.49 54608.56 88888.00 2021-03-15 00:51:44.000 074 14280.36 388.38 54608.74 88888.00 2021-03-15 00:51:45.000 074 14280.50 388.42 54608.74 88888.00 2021-03-15 00:51:46.000 074 14280.66 388.33 54608.80 88888.00 2021-03-15 00:51:47.000 074 14280.60 388.57 54608.90 88888.00 2021-03-15 00:51:48.000 074 14280.55 388.40 54608.78 88888.00 2021-03-15 00:51:49.000 074 14280.52 388.40 54608.83 88888.00 2021-03-15 00:51:50.000 074 14280.43 388.60 54608.80 88888.00 2021-03-15 00:51:51.000 074 14282.62 390.54 54606.57 88888.00 2021-03-15 00:51:52.000 074 14280.54 388.62 54608.72 88888.00 2021-03-15 00:51:53.000 074 14280.58 388.33 54608.87 88888.00 2021-03-15 00:51:54.000 074 14280.69 388.70 54608.78 88888.00 2021-03-15 00:51:55.000 074 14280.58 388.19 54608.87 88888.00 2021-03-15 00:51:56.000 074 14280.45 388.27 54608.68 88888.00 2021-03-15 00:51:57.000 074 14282.49 390.66 54606.53 88888.00 2021-03-15 00:51:58.000 074 14280.37 388.59 54608.77 88888.00 2021-03-15 00:51:59.000 074 14280.31 388.57 54608.87 88888.00 2021-03-15 00:52:00.000 074 14280.29 388.11 54608.75 88888.00 2021-03-15 00:52:01.000 074 14280.24 388.08 54608.80 88888.00 2021-03-15 00:52:02.000 074 14280.25 388.11 54608.75 88888.00 2021-03-15 00:52:03.000 074 14280.35 387.90 54608.60 88888.00 2021-03-15 00:52:04.000 074 14280.19 388.26 54608.91 88888.00 2021-03-15 00:52:05.000 074 14280.13 388.09 54608.84 88888.00 2021-03-15 00:52:06.000 074 14280.33 388.04 54608.49 88888.00 2021-03-15 00:52:07.000 074 14280.25 388.16 54608.71 88888.00 2021-03-15 00:52:08.000 074 14280.35 387.92 54608.87 88888.00 2021-03-15 00:52:09.000 074 14280.29 387.64 54608.97 88888.00 2021-03-15 00:52:10.000 074 14280.44 387.76 54608.85 88888.00 2021-03-15 00:52:11.000 074 14280.21 387.99 54608.88 88888.00 2021-03-15 00:52:12.000 074 14280.38 387.94 54608.91 88888.00 2021-03-15 00:52:13.000 074 14282.55 390.06 54606.82 88888.00 2021-03-15 00:52:14.000 074 14280.33 387.89 54609.02 88888.00 2021-03-15 00:52:15.000 074 14280.37 387.84 54608.87 88888.00 2021-03-15 00:52:16.000 074 14280.45 388.20 54608.86 88888.00 2021-03-15 00:52:17.000 074 14280.58 388.45 54608.93 88888.00 2021-03-15 00:52:18.000 074 14280.59 388.05 54608.96 88888.00 2021-03-15 00:52:19.000 074 14282.77 390.40 54606.83 88888.00 2021-03-15 00:52:20.000 074 14280.54 388.15 54609.11 88888.00 2021-03-15 00:52:21.000 074 14280.53 388.21 54608.93 88888.00 2021-03-15 00:52:22.000 074 14281.24 388.44 54608.99 88888.00 2021-03-15 00:52:23.000 074 14281.00 388.63 54609.02 88888.00 2021-03-15 00:52:24.000 074 14280.89 388.56 54609.04 88888.00 2021-03-15 00:52:25.000 074 14280.83 388.54 54609.23 88888.00 2021-03-15 00:52:26.000 074 14280.96 388.72 54609.14 88888.00 2021-03-15 00:52:27.000 074 14281.41 388.46 54609.12 88888.00 2021-03-15 00:52:28.000 074 14281.13 388.87 54609.12 88888.00 2021-03-15 00:52:29.000 074 14281.23 388.84 54609.21 88888.00 2021-03-15 00:52:30.000 074 14281.29 388.81 54609.31 88888.00 2021-03-15 00:52:31.000 074 14281.41 388.91 54609.35 88888.00 2021-03-15 00:52:32.000 074 14281.83 389.07 54609.23 88888.00 2021-03-15 00:52:33.000 074 14281.62 389.21 54609.44 88888.00 2021-03-15 00:52:34.000 074 14281.61 389.00 54609.42 88888.00 2021-03-15 00:52:35.000 074 14281.89 389.08 54609.39 88888.00 2021-03-15 00:52:36.000 074 14281.93 389.27 54609.52 88888.00 2021-03-15 00:52:37.000 074 14281.94 389.38 54609.48 88888.00 2021-03-15 00:52:38.000 074 14282.09 389.05 54609.42 88888.00 2021-03-15 00:52:39.000 074 14282.29 389.35 54609.26 88888.00 2021-03-15 00:52:40.000 074 14282.32 389.13 54609.58 88888.00 2021-03-15 00:52:41.000 074 14282.48 389.17 54609.55 88888.00 2021-03-15 00:52:42.000 074 14282.51 389.05 54609.59 88888.00 2021-03-15 00:52:43.000 074 14282.50 389.30 54608.21 88888.00 2021-03-15 00:52:44.000 074 14284.68 391.30 54609.38 88888.00 2021-03-15 00:52:45.000 074 14282.61 389.09 54609.61 88888.00 2021-03-15 00:52:46.000 074 14282.84 389.18 54609.70 88888.00 2021-03-15 00:52:47.000 074 14282.93 389.09 54609.65 88888.00 2021-03-15 00:52:48.000 074 14282.92 389.06 54609.66 88888.00 2021-03-15 00:52:49.000 074 14285.17 391.31 54607.57 88888.00 2021-03-15 00:52:50.000 074 14283.01 389.06 54609.75 88888.00 2021-03-15 00:52:51.000 074 14283.13 388.99 54609.81 88888.00 2021-03-15 00:52:52.000 074 14283.57 389.00 54609.45 88888.00 2021-03-15 00:52:53.000 074 14283.06 389.03 54609.81 88888.00 2021-03-15 00:52:54.000 074 14283.23 389.12 54609.78 88888.00 2021-03-15 00:52:55.000 074 14283.20 389.01 54609.91 88888.00 2021-03-15 00:52:56.000 074 14283.32 388.99 54609.91 88888.00 2021-03-15 00:52:57.000 074 14283.37 388.95 54609.81 88888.00 2021-03-15 00:52:58.000 074 14283.27 388.88 54609.93 88888.00 2021-03-15 00:52:59.000 074 14283.27 389.34 54609.94 88888.00 2021-03-15 00:53:00.000 074 14283.23 389.00 54609.97 88888.00 2021-03-15 00:53:01.000 074 14283.60 388.90 54609.99 88888.00 2021-03-15 00:53:02.000 074 14283.17 388.89 54609.66 88888.00 2021-03-15 00:53:03.000 074 14283.31 389.10 54610.06 88888.00 2021-03-15 00:53:04.000 074 14283.37 388.86 54609.97 88888.00 2021-03-15 00:53:05.000 074 14283.38 388.65 54610.00 88888.00 2021-03-15 00:53:06.000 074 14285.75 392.12 54607.88 88888.00 2021-03-15 00:53:07.000 074 14283.46 389.91 54610.13 88888.00 2021-03-15 00:53:08.000 074 14283.24 388.87 54609.90 88888.00 2021-03-15 00:53:09.000 074 14283.37 388.93 54610.07 88888.00 2021-03-15 00:53:10.000 074 14283.26 388.79 54610.07 88888.00 2021-03-15 00:53:11.000 074 14283.19 388.98 54610.02 88888.00 2021-03-15 00:53:12.000 074 14285.66 391.15 54608.04 88888.00 2021-03-15 00:53:13.000 074 14283.49 389.32 54610.32 88888.00 2021-03-15 00:53:14.000 074 14283.59 389.26 54610.20 88888.00 2021-03-15 00:53:15.000 074 14283.64 389.29 54610.38 88888.00 2021-03-15 00:53:16.000 074 14283.67 389.20 54610.31 88888.00 2021-03-15 00:53:17.000 074 14283.77 389.41 54610.34 88888.00 2021-03-15 00:53:18.000 074 14283.84 389.54 54610.47 88888.00 2021-03-15 00:53:19.000 074 14283.98 389.53 54610.47 88888.00 2021-03-15 00:53:20.000 074 14284.06 389.69 54610.55 88888.00 2021-03-15 00:53:21.000 074 14284.25 389.78 54610.57 88888.00 2021-03-15 00:53:22.000 074 14284.31 389.82 54610.50 88888.00 2021-03-15 00:53:23.000 074 14284.37 389.79 54610.56 88888.00 2021-03-15 00:53:24.000 074 14284.47 390.30 54610.57 88888.00 2021-03-15 00:53:25.000 074 14284.45 390.02 54610.56 88888.00 2021-03-15 00:53:26.000 074 14284.54 390.20 54610.55 88888.00 2021-03-15 00:53:27.000 074 14284.56 390.08 54610.58 88888.00 2021-03-15 00:53:28.000 074 14284.80 389.98 54610.54 88888.00 2021-03-15 00:53:29.000 074 14284.90 390.02 54610.63 88888.00 2021-03-15 00:53:30.000 074 14284.85 389.97 54610.84 88888.00 2021-03-15 00:53:31.000 074 14285.27 390.09 54610.68 88888.00 2021-03-15 00:53:32.000 074 14285.19 390.00 54610.86 88888.00 2021-03-15 00:53:33.000 074 14285.23 389.99 54610.78 88888.00 2021-03-15 00:53:34.000 074 14285.26 390.39 54610.82 88888.00 2021-03-15 00:53:35.000 074 14285.26 390.00 54610.89 88888.00 2021-03-15 00:53:36.000 074 14285.83 389.87 54610.92 88888.00 2021-03-15 00:53:37.000 074 14287.55 391.86 54608.76 88888.00 2021-03-15 00:53:38.000 074 14285.67 389.70 54610.95 88888.00 2021-03-15 00:53:39.000 074 14285.55 389.40 54610.89 88888.00 2021-03-15 00:53:40.000 074 14285.47 389.73 54610.98 88888.00 2021-03-15 00:53:41.000 074 14285.51 389.53 54611.22 88888.00 2021-03-15 00:53:42.000 074 14285.45 389.33 54611.07 88888.00 2021-03-15 00:53:43.000 074 14287.74 391.52 54608.86 88888.00 2021-03-15 00:53:44.000 074 14285.71 389.54 54611.15 88888.00 2021-03-15 00:53:45.000 074 14285.71 389.13 54611.11 88888.00 2021-03-15 00:53:46.000 074 14285.65 389.09 54611.13 88888.00 2021-03-15 00:53:47.000 074 14285.51 389.07 54611.04 88888.00 2021-03-15 00:53:48.000 074 14285.67 389.03 54611.04 88888.00 2021-03-15 00:53:49.000 074 14285.67 389.04 54611.08 88888.00 2021-03-15 00:53:50.000 074 14285.70 389.04 54611.07 88888.00 2021-03-15 00:53:51.000 074 14285.57 388.85 54611.20 88888.00 2021-03-15 00:53:52.000 074 14285.44 388.76 54611.17 88888.00 2021-03-15 00:53:53.000 074 14285.43 388.78 54611.06 88888.00 2021-03-15 00:53:54.000 074 14285.52 388.88 54611.06 88888.00 2021-03-15 00:53:55.000 074 14285.40 388.84 54611.12 88888.00 2021-03-15 00:53:56.000 074 14285.63 388.87 54610.82 88888.00 2021-03-15 00:53:57.000 074 14286.80 389.03 54607.78 88888.00 2021-03-15 00:53:58.000 074 14287.58 391.04 54608.77 88888.00 2021-03-15 00:53:59.000 074 14285.26 388.90 54611.07 88888.00 2021-03-15 00:54:00.000 074 14285.12 388.84 54611.05 88888.00 2021-03-15 00:54:01.000 074 14285.18 389.11 54610.75 88888.00 2021-03-15 00:54:02.000 074 14285.11 388.62 54611.03 88888.00 2021-03-15 00:54:03.000 074 14285.15 388.89 54610.94 88888.00 2021-03-15 00:54:04.000 074 14287.26 391.10 54608.70 88888.00 2021-03-15 00:54:05.000 074 14285.28 388.94 54610.96 88888.00 2021-03-15 00:54:06.000 074 14285.02 388.95 54611.05 88888.00 2021-03-15 00:54:07.000 074 14285.11 389.02 54611.07 88888.00 2021-03-15 00:54:08.000 074 14285.16 389.10 54610.90 88888.00 2021-03-15 00:54:09.000 074 14285.21 388.98 54611.03 88888.00 2021-03-15 00:54:10.000 074 14285.26 388.94 54610.75 88888.00 2021-03-15 00:54:11.000 074 14285.41 389.47 54611.22 88888.00 2021-03-15 00:54:12.000 074 14285.23 389.21 54611.16 88888.00 2021-03-15 00:54:13.000 074 14286.35 389.42 54608.63 88888.00 2021-03-15 00:54:14.000 074 14285.89 391.48 54611.10 88888.00 2021-03-15 00:54:15.000 074 14285.21 389.20 54611.21 88888.00 2021-03-15 00:54:16.000 074 14285.32 389.36 54611.22 88888.00 2021-03-15 00:54:17.000 074 14285.15 389.20 54611.32 88888.00 2021-03-15 00:54:18.000 074 14285.40 389.16 54611.20 88888.00 2021-03-15 00:54:19.000 074 14285.40 389.25 54611.29 88888.00 2021-03-15 00:54:20.000 074 14285.26 389.18 54611.30 88888.00 2021-03-15 00:54:21.000 074 14285.39 389.25 54611.33 88888.00 2021-03-15 00:54:22.000 074 14285.38 389.26 54611.20 88888.00 2021-03-15 00:54:23.000 074 14285.38 389.37 54611.29 88888.00 2021-03-15 00:54:24.000 074 14285.90 389.23 54611.27 88888.00 2021-03-15 00:54:25.000 074 14285.40 388.95 54611.34 88888.00 2021-03-15 00:54:26.000 074 14285.44 389.47 54611.37 88888.00 2021-03-15 00:54:27.000 074 14285.51 389.01 54611.38 88888.00 2021-03-15 00:54:28.000 074 14285.36 389.02 54611.31 88888.00 2021-03-15 00:54:29.000 074 14287.57 391.23 54608.80 88888.00 2021-03-15 00:54:30.000 074 14285.44 389.04 54611.38 88888.00 2021-03-15 00:54:31.000 074 14285.44 389.03 54611.41 88888.00 2021-03-15 00:54:32.000 074 14285.52 388.84 54611.31 88888.00 2021-03-15 00:54:33.000 074 14285.51 389.03 54611.21 88888.00 2021-03-15 00:54:34.000 074 14285.82 389.26 54611.36 88888.00 2021-03-15 00:54:35.000 074 14287.77 390.92 54609.37 88888.00 2021-03-15 00:54:36.000 074 14285.47 388.74 54611.51 88888.00 2021-03-15 00:54:37.000 074 14285.57 388.52 54611.45 88888.00 2021-03-15 00:54:38.000 074 14285.45 388.64 54611.45 88888.00 2021-03-15 00:54:39.000 074 14285.70 388.78 54611.47 88888.00 2021-03-15 00:54:40.000 074 14285.61 388.69 54611.57 88888.00 2021-03-15 00:54:41.000 074 14285.69 388.72 54611.59 88888.00 2021-03-15 00:54:42.000 074 14285.51 388.72 54611.66 88888.00 2021-03-15 00:54:43.000 074 14285.79 388.74 54611.53 88888.00 2021-03-15 00:54:44.000 074 14285.86 388.65 54611.59 88888.00 2021-03-15 00:54:45.000 074 14285.79 388.57 54611.56 88888.00 2021-03-15 00:54:46.000 074 14285.83 388.66 54611.70 88888.00 2021-03-15 00:54:47.000 074 14285.89 388.50 54611.75 88888.00 2021-03-15 00:54:48.000 074 14286.07 388.68 54611.72 88888.00 2021-03-15 00:54:49.000 074 14285.96 388.53 54611.70 88888.00 2021-03-15 00:54:50.000 074 14286.08 388.67 54611.95 88888.00 2021-03-15 00:54:51.000 074 14288.84 388.78 54608.87 88888.00 2021-03-15 00:54:52.000 074 14288.10 390.87 54611.01 88888.00 2021-03-15 00:54:53.000 074 14286.07 388.82 54611.70 88888.00 2021-03-15 00:54:54.000 074 14286.21 388.74 54611.72 88888.00 2021-03-15 00:54:55.000 074 14286.14 388.66 54611.83 88888.00 2021-03-15 00:54:56.000 074 14286.60 389.31 54611.61 88888.00 2021-03-15 00:54:57.000 074 14288.37 390.94 54609.78 88888.00 2021-03-15 00:54:58.000 074 14286.51 388.93 54611.96 88888.00 2021-03-15 00:54:59.000 074 14286.66 388.72 54611.93 88888.00 2021-03-15 00:55:00.000 074 14286.87 389.08 54611.66 88888.00 2021-03-15 00:55:01.000 074 14286.52 388.92 54612.09 88888.00 2021-03-15 00:55:02.000 074 14286.49 388.92 54612.08 88888.00 2021-03-15 00:55:03.000 074 14286.69 388.72 54611.86 88888.00 2021-03-15 00:55:04.000 074 14286.56 388.68 54612.00 88888.00 2021-03-15 00:55:05.000 074 14287.66 388.64 54609.88 88888.00 2021-03-15 00:55:06.000 074 14286.92 390.55 54612.20 88888.00 2021-03-15 00:55:07.000 074 14288.72 390.92 54610.17 88888.00 2021-03-15 00:55:08.000 074 14286.59 388.92 54612.12 88888.00 2021-03-15 00:55:09.000 074 14286.51 388.48 54612.19 88888.00 2021-03-15 00:55:10.000 074 14286.79 388.34 54612.11 88888.00 2021-03-15 00:55:11.000 074 14286.68 388.58 54612.16 88888.00 2021-03-15 00:55:12.000 074 14286.56 388.27 54612.10 88888.00 2021-03-15 00:55:13.000 074 14286.83 388.55 54612.39 88888.00 2021-03-15 00:55:14.000 074 14286.51 388.20 54612.20 88888.00 2021-03-15 00:55:15.000 074 14286.59 388.15 54612.32 88888.00 2021-03-15 00:55:16.000 074 14286.55 388.04 54612.26 88888.00 2021-03-15 00:55:17.000 074 14286.49 388.09 54612.26 88888.00 2021-03-15 00:55:18.000 074 14286.41 387.99 54612.17 88888.00 2021-03-15 00:55:19.000 074 14286.40 387.99 54612.13 88888.00 2021-03-15 00:55:20.000 074 14286.51 388.02 54612.24 88888.00 2021-03-15 00:55:21.000 074 14286.56 387.97 54611.92 88888.00 2021-03-15 00:55:22.000 074 14286.57 387.85 54612.23 88888.00 2021-03-15 00:55:23.000 074 14286.63 387.93 54612.10 88888.00 2021-03-15 00:55:24.000 074 14286.35 387.86 54612.08 88888.00 2021-03-15 00:55:25.000 074 14286.69 387.99 54612.08 88888.00 2021-03-15 00:55:26.000 074 14289.03 389.98 54609.96 88888.00 2021-03-15 00:55:27.000 074 14286.52 387.74 54612.04 88888.00 2021-03-15 00:55:28.000 074 14286.70 387.69 54612.15 88888.00 2021-03-15 00:55:29.000 074 14286.81 387.62 54612.27 88888.00 2021-03-15 00:55:30.000 074 14286.84 387.95 54612.06 88888.00 2021-03-15 00:55:31.000 074 14286.89 388.16 54612.21 88888.00 2021-03-15 00:55:32.000 074 14289.24 389.90 54610.03 88888.00 2021-03-15 00:55:33.000 074 14287.03 387.87 54612.01 88888.00 2021-03-15 00:55:34.000 074 14286.88 388.09 54611.96 88888.00 2021-03-15 00:55:35.000 074 14287.02 388.08 54612.09 88888.00 2021-03-15 00:55:36.000 074 14289.52 390.13 54610.00 88888.00 2021-03-15 00:55:37.000 074 14287.25 388.10 54612.27 88888.00 2021-03-15 00:55:38.000 074 14287.32 388.08 54612.30 88888.00 2021-03-15 00:55:39.000 074 14287.41 387.86 54612.39 88888.00 2021-03-15 00:55:40.000 074 14287.47 388.17 54612.35 88888.00 2021-03-15 00:55:41.000 074 14289.67 389.35 54610.01 88888.00 2021-03-15 00:55:42.000 074 14289.79 390.50 54610.30 88888.00 2021-03-15 00:55:43.000 074 14287.76 388.46 54612.50 88888.00 2021-03-15 00:55:44.000 074 14287.79 388.44 54612.46 88888.00 2021-03-15 00:55:45.000 074 14289.62 388.29 54609.68 88888.00 2021-03-15 00:55:46.000 074 14290.48 390.63 54612.49 88888.00 2021-03-15 00:55:47.000 074 14288.15 388.75 54612.67 88888.00 2021-03-15 00:55:48.000 074 14288.42 388.98 54612.71 88888.00 2021-03-15 00:55:49.000 074 14288.35 388.72 54612.72 88888.00 2021-03-15 00:55:50.000 074 14288.91 388.80 54612.58 88888.00 2021-03-15 00:55:51.000 074 14290.90 391.25 54610.57 88888.00 2021-03-15 00:55:52.000 074 14288.78 388.92 54612.74 88888.00 2021-03-15 00:55:53.000 074 14289.19 389.03 54612.94 88888.00 2021-03-15 00:55:54.000 074 14289.25 388.84 54612.96 88888.00 2021-03-15 00:55:55.000 074 14289.34 389.17 54612.97 88888.00 2021-03-15 00:55:56.000 074 14289.60 389.18 54612.80 88888.00 2021-03-15 00:55:57.000 074 14289.57 389.46 54613.04 88888.00 2021-03-15 00:55:58.000 074 14290.01 389.16 54613.08 88888.00 2021-03-15 00:55:59.000 074 14289.80 389.09 54613.09 88888.00 2021-03-15 00:56:00.000 074 14290.04 389.05 54613.11 88888.00 2021-03-15 00:56:01.000 074 14290.49 389.15 54612.99 88888.00 2021-03-15 00:56:02.000 074 14290.23 389.09 54613.06 88888.00 2021-03-15 00:56:03.000 074 14290.47 389.10 54613.22 88888.00 2021-03-15 00:56:04.000 074 14290.51 388.99 54613.31 88888.00 2021-03-15 00:56:05.000 074 14290.82 389.06 54613.29 88888.00 2021-03-15 00:56:06.000 074 14291.22 389.24 54613.15 88888.00 2021-03-15 00:56:07.000 074 14290.89 389.14 54613.35 88888.00 2021-03-15 00:56:08.000 074 14290.96 389.10 54613.28 88888.00 2021-03-15 00:56:09.000 074 14291.00 388.97 54613.34 88888.00 2021-03-15 00:56:10.000 074 14291.17 388.87 54613.34 88888.00 2021-03-15 00:56:11.000 074 14291.36 389.53 54613.15 88888.00 2021-03-15 00:56:12.000 074 14291.23 389.25 54613.22 88888.00 2021-03-15 00:56:13.000 074 14291.29 389.05 54613.34 88888.00 2021-03-15 00:56:14.000 074 14291.25 388.94 54613.38 88888.00 2021-03-15 00:56:15.000 074 14291.42 388.89 54613.63 88888.00 2021-03-15 00:56:16.000 074 14293.64 391.12 54611.28 88888.00 2021-03-15 00:56:17.000 074 14291.47 389.17 54613.50 88888.00 2021-03-15 00:56:18.000 074 14291.32 388.84 54613.55 88888.00 2021-03-15 00:56:19.000 074 14291.23 388.69 54613.56 88888.00 2021-03-15 00:56:20.000 074 14291.27 388.77 54613.53 88888.00 2021-03-15 00:56:21.000 074 14291.41 388.62 54613.45 88888.00 2021-03-15 00:56:22.000 074 14293.38 390.86 54611.35 88888.00 2021-03-15 00:56:23.000 074 14291.38 388.70 54613.48 88888.00 2021-03-15 00:56:24.000 074 14291.19 388.53 54613.66 88888.00 2021-03-15 00:56:25.000 074 14291.29 388.42 54613.57 88888.00 2021-03-15 00:56:26.000 074 14291.36 389.12 54613.43 88888.00 2021-03-15 00:56:27.000 074 14291.15 388.93 54613.59 88888.00 2021-03-15 00:56:28.000 074 14291.27 388.31 54613.78 88888.00 2021-03-15 00:56:29.000 074 14291.28 388.63 54613.67 88888.00 2021-03-15 00:56:30.000 074 14291.30 388.75 54613.63 88888.00 2021-03-15 00:56:31.000 074 14291.37 388.77 54613.53 88888.00 2021-03-15 00:56:32.000 074 14291.23 388.63 54613.66 88888.00 2021-03-15 00:56:33.000 074 14291.31 388.76 54613.66 88888.00 2021-03-15 00:56:34.000 074 14291.51 388.84 54613.62 88888.00 2021-03-15 00:56:35.000 074 14291.54 388.99 54613.71 88888.00 2021-03-15 00:56:36.000 074 14293.77 391.78 54611.23 88888.00 2021-03-15 00:56:37.000 074 14291.66 389.24 54613.87 88888.00 2021-03-15 00:56:38.000 074 14291.34 389.14 54613.83 88888.00 2021-03-15 00:56:39.000 074 14291.69 389.32 54613.88 88888.00 2021-03-15 00:56:40.000 074 14291.83 389.34 54613.83 88888.00 2021-03-15 00:56:41.000 074 14291.96 389.35 54613.89 88888.00 2021-03-15 00:56:42.000 074 14294.42 391.58 54611.75 88888.00 2021-03-15 00:56:43.000 074 14292.08 389.72 54614.04 88888.00 2021-03-15 00:56:44.000 074 14292.18 389.79 54614.08 88888.00 2021-03-15 00:56:45.000 074 14292.49 389.86 54614.01 88888.00 2021-03-15 00:56:46.000 074 14292.83 389.98 54614.04 88888.00 2021-03-15 00:56:47.000 074 14292.76 390.29 54614.06 88888.00 2021-03-15 00:56:48.000 074 14292.79 390.23 54614.20 88888.00 2021-03-15 00:56:49.000 074 14292.56 390.45 54614.00 88888.00 2021-03-15 00:56:50.000 074 14292.72 390.75 54614.27 88888.00 2021-03-15 00:56:51.000 074 14292.85 390.62 54614.26 88888.00 2021-03-15 00:56:52.000 074 14292.94 390.69 54614.20 88888.00 2021-03-15 00:56:53.000 074 14292.98 390.88 54614.45 88888.00 2021-03-15 00:56:54.000 074 14293.17 390.76 54614.40 88888.00 2021-03-15 00:56:55.000 074 14293.22 390.84 54614.38 88888.00 2021-03-15 00:56:56.000 074 14293.14 390.92 54614.41 88888.00 2021-03-15 00:56:57.000 074 14293.41 390.94 54614.36 88888.00 2021-03-15 00:56:58.000 074 14293.29 391.00 54614.54 88888.00 2021-03-15 00:56:59.000 074 14293.51 390.92 54614.59 88888.00 2021-03-15 00:57:00.000 074 14293.51 391.22 54614.45 88888.00 2021-03-15 00:57:01.000 074 14294.07 390.90 54614.36 88888.00 2021-03-15 00:57:02.000 074 14293.63 391.06 54614.44 88888.00 2021-03-15 00:57:03.000 074 14293.51 390.94 54614.47 88888.00 2021-03-15 00:57:04.000 074 14293.72 390.76 54614.61 88888.00 2021-03-15 00:57:05.000 074 14293.58 390.74 54614.52 88888.00 2021-03-15 00:57:06.000 074 14294.07 390.68 54614.16 88888.00 2021-03-15 00:57:07.000 074 14295.73 392.77 54612.44 88888.00 2021-03-15 00:57:08.000 074 14293.60 390.67 54614.59 88888.00 2021-03-15 00:57:09.000 074 14293.60 390.57 54614.63 88888.00 2021-03-15 00:57:10.000 074 14293.55 390.56 54614.48 88888.00 2021-03-15 00:57:11.000 074 14293.29 390.44 54614.49 88888.00 2021-03-15 00:57:12.000 074 14293.39 390.51 54614.57 88888.00 2021-03-15 00:57:13.000 074 14295.37 392.62 54612.33 88888.00 2021-03-15 00:57:14.000 074 14293.23 390.20 54614.53 88888.00 2021-03-15 00:57:15.000 074 14293.09 390.14 54614.44 88888.00 2021-03-15 00:57:16.000 074 14292.99 390.15 54614.42 88888.00 2021-03-15 00:57:17.000 074 14292.90 389.97 54614.34 88888.00 2021-03-15 00:57:18.000 074 14292.92 390.24 54614.25 88888.00 2021-03-15 00:57:19.000 074 14292.84 390.18 54614.55 88888.00 2021-03-15 00:57:20.000 074 14292.93 390.23 54614.47 88888.00 2021-03-15 00:57:21.000 074 14292.62 389.97 54614.39 88888.00 2021-03-15 00:57:22.000 074 14292.84 390.04 54614.37 88888.00 2021-03-15 00:57:23.000 074 14292.81 390.13 54611.18 88888.00 2021-03-15 00:57:24.000 074 14294.85 392.17 54612.12 88888.00 2021-03-15 00:57:25.000 074 14292.52 389.93 54614.23 88888.00 2021-03-15 00:57:26.000 074 14292.46 389.80 54614.27 88888.00 2021-03-15 00:57:27.000 074 14292.58 390.08 54614.22 88888.00 2021-03-15 00:57:28.000 074 14292.64 390.35 54613.97 88888.00 2021-03-15 00:57:29.000 074 14292.66 390.13 54614.22 88888.00 2021-03-15 00:57:30.000 074 14295.00 392.32 54611.59 88888.00 2021-03-15 00:57:31.000 074 14292.64 390.14 54614.02 88888.00 2021-03-15 00:57:32.000 074 14292.62 390.35 54613.89 88888.00 2021-03-15 00:57:33.000 074 14292.81 390.23 54614.09 88888.00 2021-03-15 00:57:34.000 074 14292.91 390.22 54613.97 88888.00 2021-03-15 00:57:35.000 074 14292.78 390.30 54614.07 88888.00 2021-03-15 00:57:36.000 074 14292.90 390.22 54613.81 88888.00 2021-03-15 00:57:37.000 074 14293.08 390.22 54614.16 88888.00 2021-03-15 00:57:38.000 074 14292.90 390.35 54614.08 88888.00 2021-03-15 00:57:39.000 074 14292.97 390.27 54614.09 88888.00 2021-03-15 00:57:40.000 074 14293.06 390.53 54613.88 88888.00 2021-03-15 00:57:41.000 074 14292.85 390.32 54614.09 88888.00 2021-03-15 00:57:42.000 074 14292.93 390.19 54614.09 88888.00 2021-03-15 00:57:43.000 074 14293.02 390.23 54613.21 88888.00 2021-03-15 00:57:44.000 074 14295.01 392.26 54612.92 88888.00 2021-03-15 00:57:45.000 074 14293.26 389.88 54613.91 88888.00 2021-03-15 00:57:46.000 074 14292.94 389.96 54614.06 88888.00 2021-03-15 00:57:47.000 074 14292.91 389.85 54613.91 88888.00 2021-03-15 00:57:48.000 074 14292.93 390.06 54614.00 88888.00 2021-03-15 00:57:49.000 074 14293.10 389.49 54614.03 88888.00 2021-03-15 00:57:50.000 074 14293.16 389.35 54613.91 88888.00 2021-03-15 00:57:51.000 074 14292.89 389.11 54614.02 88888.00 2021-03-15 00:57:52.000 074 14293.02 389.09 54613.74 88888.00 2021-03-15 00:57:53.000 074 14292.97 388.92 54613.81 88888.00 2021-03-15 00:57:54.000 074 14295.00 391.04 54611.64 88888.00 2021-03-15 00:57:55.000 074 14292.59 388.70 54613.78 88888.00 2021-03-15 00:57:56.000 074 14292.78 388.67 54613.46 88888.00 2021-03-15 00:57:57.000 074 14292.78 388.55 54613.68 88888.00 2021-03-15 00:57:58.000 074 14293.18 388.88 54613.66 88888.00 2021-03-15 00:57:59.000 074 14292.71 388.55 54613.73 88888.00 2021-03-15 00:58:00.000 074 14294.94 390.46 54611.50 88888.00 2021-03-15 00:58:01.000 074 14292.74 388.12 54613.68 88888.00 2021-03-15 00:58:02.000 074 14292.48 388.35 54613.59 88888.00 2021-03-15 00:58:03.000 074 14292.42 387.91 54613.56 88888.00 2021-03-15 00:58:04.000 074 14292.49 388.34 54613.64 88888.00 2021-03-15 00:58:05.000 074 14292.48 388.25 54613.49 88888.00 2021-03-15 00:58:06.000 074 14292.44 387.93 54613.50 88888.00 2021-03-15 00:58:07.000 074 14292.46 388.14 54613.44 88888.00 2021-03-15 00:58:08.000 074 14292.84 387.73 54613.53 88888.00 2021-03-15 00:58:09.000 074 14292.47 387.77 54613.55 88888.00 2021-03-15 00:58:10.000 074 14292.26 387.89 54613.40 88888.00 2021-03-15 00:58:11.000 074 14292.27 387.71 54613.47 88888.00 2021-03-15 00:58:12.000 074 14292.15 387.60 54613.18 88888.00 2021-03-15 00:58:13.000 074 14292.18 387.46 54613.37 88888.00 2021-03-15 00:58:14.000 074 14292.33 387.61 54613.36 88888.00 2021-03-15 00:58:15.000 074 14292.11 387.48 54613.31 88888.00 2021-03-15 00:58:16.000 074 14293.98 387.33 54610.30 88888.00 2021-03-15 00:58:17.000 074 14294.07 389.49 54612.01 88888.00 2021-03-15 00:58:18.000 074 14292.06 387.39 54613.30 88888.00 2021-03-15 00:58:19.000 074 14291.99 387.40 54613.23 88888.00 2021-03-15 00:58:20.000 074 14292.05 387.12 54613.21 88888.00 2021-03-15 00:58:21.000 074 14291.98 387.20 54613.26 88888.00 2021-03-15 00:58:22.000 074 14294.17 389.58 54610.97 88888.00 2021-03-15 00:58:23.000 074 14292.02 387.35 54613.16 88888.00 2021-03-15 00:58:24.000 074 14292.11 387.28 54613.12 88888.00 2021-03-15 00:58:25.000 074 14292.04 387.38 54613.17 88888.00 2021-03-15 00:58:26.000 074 14291.87 387.22 54613.08 88888.00 2021-03-15 00:58:27.000 074 14291.99 387.25 54613.14 88888.00 2021-03-15 00:58:28.000 074 14292.33 387.19 54612.97 88888.00 2021-03-15 00:58:29.000 074 14292.01 387.35 54613.02 88888.00 2021-03-15 00:58:30.000 074 14292.06 387.19 54612.98 88888.00 2021-03-15 00:58:31.000 074 14291.87 386.96 54613.15 88888.00 2021-03-15 00:58:32.000 074 14292.01 386.93 54612.94 88888.00 2021-03-15 00:58:33.000 074 14291.98 386.99 54612.89 88888.00 2021-03-15 00:58:34.000 074 14292.20 386.91 54612.68 88888.00 2021-03-15 00:58:35.000 074 14291.93 386.58 54612.82 88888.00 2021-03-15 00:58:36.000 074 14291.90 386.55 54612.77 88888.00 2021-03-15 00:58:37.000 074 14291.81 386.37 54612.66 88888.00 2021-03-15 00:58:38.000 074 14292.28 386.42 54612.50 88888.00 2021-03-15 00:58:39.000 074 14291.89 386.20 54612.69 88888.00 2021-03-15 00:58:40.000 074 14291.80 386.07 54612.68 88888.00 2021-03-15 00:58:41.000 074 14291.83 385.88 54612.70 88888.00 2021-03-15 00:58:42.000 074 14291.86 385.92 54612.46 88888.00 2021-03-15 00:58:43.000 074 14291.93 385.93 54612.56 88888.00 2021-03-15 00:58:44.000 074 14291.99 385.88 54612.51 88888.00 2021-03-15 00:58:45.000 074 14291.91 385.76 54612.55 88888.00 2021-03-15 00:58:46.000 074 14291.83 385.76 54612.45 88888.00 2021-03-15 00:58:47.000 074 14294.13 387.81 54610.21 88888.00 2021-03-15 00:58:48.000 074 14292.38 385.76 54612.33 88888.00 2021-03-15 00:58:49.000 074 14291.99 385.47 54612.48 88888.00 2021-03-15 00:58:50.000 074 14292.08 385.76 54612.34 88888.00 2021-03-15 00:58:51.000 074 14292.08 385.54 54612.48 88888.00 2021-03-15 00:58:52.000 074 14292.06 385.32 54612.32 88888.00 2021-03-15 00:58:53.000 074 14294.86 387.69 54610.26 88888.00 2021-03-15 00:58:54.000 074 14292.30 385.62 54612.58 88888.00 2021-03-15 00:58:55.000 074 14292.50 385.65 54612.11 88888.00 2021-03-15 00:58:56.000 074 14292.40 385.56 54612.53 88888.00 2021-03-15 00:58:57.000 074 14292.44 385.56 54612.60 88888.00 2021-03-15 00:58:58.000 074 14292.58 385.63 54612.54 88888.00 2021-03-15 00:58:59.000 074 14292.57 385.64 54612.66 88888.00 2021-03-15 00:59:00.000 074 14292.68 385.76 54612.46 88888.00 2021-03-15 00:59:01.000 074 14292.75 385.81 54612.68 88888.00 2021-03-15 00:59:02.000 074 14292.80 385.74 54612.64 88888.00 2021-03-15 00:59:03.000 074 14293.04 385.90 54612.68 88888.00 2021-03-15 00:59:04.000 074 14292.97 385.93 54612.64 88888.00 2021-03-15 00:59:05.000 074 14293.12 386.08 54612.75 88888.00 2021-03-15 00:59:06.000 074 14295.28 388.18 54610.73 88888.00 2021-03-15 00:59:07.000 074 14293.11 386.23 54612.80 88888.00 2021-03-15 00:59:08.000 074 14293.18 386.12 54612.96 88888.00 2021-03-15 00:59:09.000 074 14293.28 386.15 54612.94 88888.00 2021-03-15 00:59:10.000 074 14293.36 386.07 54613.13 88888.00 2021-03-15 00:59:11.000 074 14293.32 386.26 54613.21 88888.00 2021-03-15 00:59:12.000 074 14295.57 388.37 54611.00 88888.00 2021-03-15 00:59:13.000 074 14293.51 386.41 54613.16 88888.00 2021-03-15 00:59:14.000 074 14293.44 386.27 54613.21 88888.00 2021-03-15 00:59:15.000 074 14293.92 386.40 54613.26 88888.00 2021-03-15 00:59:16.000 074 14293.53 386.31 54613.44 88888.00 2021-03-15 00:59:17.000 074 14293.56 386.20 54613.45 88888.00 2021-03-15 00:59:18.000 074 14293.70 386.32 54613.39 88888.00 2021-03-15 00:59:19.000 074 14293.80 386.54 54613.48 88888.00 2021-03-15 00:59:20.000 074 14293.53 386.32 54613.47 88888.00 2021-03-15 00:59:21.000 074 14293.87 386.50 54613.54 88888.00 2021-03-15 00:59:22.000 074 14293.80 386.35 54613.47 88888.00 2021-03-15 00:59:23.000 074 14294.63 386.20 54611.26 88888.00 2021-03-15 00:59:24.000 074 14294.84 388.42 54613.52 88888.00 2021-03-15 00:59:25.000 074 14294.36 386.39 54613.55 88888.00 2021-03-15 00:59:26.000 074 14293.84 386.40 54613.64 88888.00 2021-03-15 00:59:27.000 074 14294.00 386.60 54613.61 88888.00 2021-03-15 00:59:28.000 074 14293.98 386.44 54613.46 88888.00 2021-03-15 00:59:29.000 074 14294.24 386.81 54613.71 88888.00 2021-03-15 00:59:30.000 074 14294.13 386.80 54613.63 88888.00 2021-03-15 00:59:31.000 074 14294.14 386.68 54613.71 88888.00 2021-03-15 00:59:32.000 074 14294.19 386.81 54613.57 88888.00 2021-03-15 00:59:33.000 074 14294.07 386.58 54613.69 88888.00 2021-03-15 00:59:34.000 074 14294.18 386.72 54613.72 88888.00 2021-03-15 00:59:35.000 074 14294.25 386.94 54613.65 88888.00 2021-03-15 00:59:36.000 074 14294.27 386.64 54613.78 88888.00 2021-03-15 00:59:37.000 074 14294.25 386.83 54613.78 88888.00 2021-03-15 00:59:38.000 074 14294.23 386.63 54613.51 88888.00 2021-03-15 00:59:39.000 074 14296.46 389.04 54611.70 88888.00 2021-03-15 00:59:40.000 074 14294.37 386.81 54613.85 88888.00 2021-03-15 00:59:41.000 074 14294.22 386.83 54613.74 88888.00 2021-03-15 00:59:42.000 074 14294.38 386.42 54613.89 88888.00 2021-03-15 00:59:43.000 074 14294.36 386.52 54613.85 88888.00 2021-03-15 00:59:44.000 074 14294.52 386.70 54613.83 88888.00 2021-03-15 00:59:45.000 074 14296.76 388.72 54611.42 88888.00 2021-03-15 00:59:46.000 074 14294.67 386.63 54614.03 88888.00 2021-03-15 00:59:47.000 074 14294.56 386.78 54613.98 88888.00 2021-03-15 00:59:48.000 074 14294.69 386.64 54613.88 88888.00 2021-03-15 00:59:49.000 074 14294.76 386.70 54613.82 88888.00 2021-03-15 00:59:50.000 074 14295.21 386.74 54613.90 88888.00 2021-03-15 00:59:51.000 074 14294.91 386.64 54614.04 88888.00 2021-03-15 00:59:52.000 074 14294.83 386.49 54614.04 88888.00 2021-03-15 00:59:53.000 074 14294.88 386.88 54614.16 88888.00 2021-03-15 00:59:54.000 074 14294.99 386.70 54614.16 88888.00 2021-03-15 00:59:55.000 074 14295.09 386.82 54614.19 88888.00 2021-03-15 00:59:56.000 074 14294.94 387.13 54614.15 88888.00 2021-03-15 00:59:57.000 074 14295.15 387.23 54614.20 88888.00 2021-03-15 00:59:58.000 074 14294.98 387.02 54614.25 88888.00 2021-03-15 00:59:59.000 074 14295.15 387.08 54614.47 88888.00 2021-03-15 01:00:00.000 074 14295.14 387.12 54614.24 88888.00 2021-03-15 01:00:01.000 074 14297.36 390.40 54612.20 88888.00 2021-03-15 01:00:02.000 074 14295.12 388.49 54614.46 88888.00 2021-03-15 01:00:03.000 074 14294.97 387.09 54614.48 88888.00 2021-03-15 01:00:04.000 074 14295.45 386.97 54614.26 88888.00 2021-03-15 01:00:05.000 074 14295.45 387.38 54614.49 88888.00 2021-03-15 01:00:06.000 074 14295.14 387.08 54614.53 88888.00 2021-03-15 01:00:07.000 074 14297.42 389.28 54612.33 88888.00 2021-03-15 01:00:08.000 074 14295.16 387.14 54614.67 88888.00 2021-03-15 01:00:09.000 074 14295.34 387.26 54614.54 88888.00 2021-03-15 01:00:10.000 074 14295.35 387.04 54614.60 88888.00 2021-03-15 01:00:11.000 074 14295.20 387.13 54614.60 88888.00 2021-03-15 01:00:12.000 074 14295.41 387.34 54614.32 88888.00 2021-03-15 01:00:13.000 074 14295.22 387.30 54614.79 88888.00 2021-03-15 01:00:14.000 074 14295.68 387.44 54614.68 88888.00 2021-03-15 01:00:15.000 074 14295.66 387.41 54614.59 88888.00 2021-03-15 01:00:16.000 074 14295.60 387.33 54614.72 88888.00 2021-03-15 01:00:17.000 074 14295.55 387.42 54614.82 88888.00 2021-03-15 01:00:18.000 074 14295.35 387.37 54614.75 88888.00 2021-03-15 01:00:19.000 074 14295.58 387.48 54614.79 88888.00 2021-03-15 01:00:20.000 074 14295.46 387.50 54614.56 88888.00 2021-03-15 01:00:21.000 074 14295.42 387.34 54614.79 88888.00 2021-03-15 01:00:22.000 074 14295.20 387.25 54614.79 88888.00 2021-03-15 01:00:23.000 074 14295.44 387.33 54614.85 88888.00 2021-03-15 01:00:24.000 074 14295.46 387.39 54614.71 88888.00 2021-03-15 01:00:25.000 074 14295.45 387.41 54614.82 88888.00 2021-03-15 01:00:26.000 074 14295.40 387.17 54614.77 88888.00 2021-03-15 01:00:27.000 074 14295.45 387.32 54614.79 88888.00 2021-03-15 01:00:28.000 074 14295.43 387.20 54614.95 88888.00 2021-03-15 01:00:29.000 074 14295.50 387.14 54614.87 88888.00 2021-03-15 01:00:30.000 074 14295.45 387.13 54614.87 88888.00 2021-03-15 01:00:31.000 074 14295.42 387.07 54614.76 88888.00 2021-03-15 01:00:32.000 074 14295.32 387.33 54614.69 88888.00 2021-03-15 01:00:33.000 074 14297.32 389.08 54612.91 88888.00 2021-03-15 01:00:34.000 074 14295.32 386.83 54614.92 88888.00 2021-03-15 01:00:35.000 074 14295.26 386.89 54614.82 88888.00 2021-03-15 01:00:36.000 074 14295.27 387.03 54614.96 88888.00 2021-03-15 01:00:37.000 074 14295.14 386.68 54615.00 88888.00 2021-03-15 01:00:38.000 074 14295.05 386.81 54614.97 88888.00 2021-03-15 01:00:39.000 074 14297.10 388.98 54612.65 88888.00 2021-03-15 01:00:40.000 074 14295.07 387.06 54614.84 88888.00 2021-03-15 01:00:41.000 074 14294.89 386.97 54614.88 88888.00 2021-03-15 01:00:42.000 074 14294.95 386.53 54615.02 88888.00 2021-03-15 01:00:43.000 074 14294.70 386.78 54614.99 88888.00 2021-03-15 01:00:44.000 074 14294.73 386.91 54614.85 88888.00 2021-03-15 01:00:45.000 074 14294.80 386.47 54614.86 88888.00 2021-03-15 01:00:46.000 074 14294.63 386.97 54614.96 88888.00 2021-03-15 01:00:47.000 074 14294.47 386.77 54614.85 88888.00 2021-03-15 01:00:48.000 074 14294.49 386.67 54614.96 88888.00 2021-03-15 01:00:49.000 074 14294.27 386.77 54614.80 88888.00 2021-03-15 01:00:50.000 074 14296.39 388.81 54612.52 88888.00 2021-03-15 01:00:51.000 074 14294.08 386.76 54614.97 88888.00 2021-03-15 01:00:52.000 074 14294.04 386.75 54614.92 88888.00 2021-03-15 01:00:53.000 074 14293.82 386.60 54614.86 88888.00 2021-03-15 01:00:54.000 074 14293.85 386.42 54614.91 88888.00 2021-03-15 01:00:55.000 074 14293.76 386.49 54614.97 88888.00 2021-03-15 01:00:56.000 074 14295.67 388.63 54612.77 88888.00 2021-03-15 01:00:57.000 074 14293.44 386.59 54614.73 88888.00 2021-03-15 01:00:58.000 074 14293.32 386.53 54614.72 88888.00 2021-03-15 01:00:59.000 074 14293.15 386.65 54614.67 88888.00 2021-03-15 01:01:00.000 074 14293.18 386.32 54614.66 88888.00 2021-03-15 01:01:01.000 074 14293.01 386.55 54614.59 88888.00 2021-03-15 01:01:02.000 074 14293.08 386.73 54614.64 88888.00 2021-03-15 01:01:03.000 074 14292.91 386.43 54614.42 88888.00 2021-03-15 01:01:04.000 074 14292.82 386.39 54614.55 88888.00 2021-03-15 01:01:05.000 074 14292.76 386.32 54614.40 88888.00 2021-03-15 01:01:06.000 074 14292.70 386.32 54614.47 88888.00 2021-03-15 01:01:07.000 074 14292.90 386.32 54614.36 88888.00 2021-03-15 01:01:08.000 074 14292.72 386.13 54614.43 88888.00 2021-03-15 01:01:09.000 074 14293.80 386.18 54612.14 88888.00 2021-03-15 01:01:10.000 074 14293.14 388.15 54614.64 88888.00 2021-03-15 01:01:11.000 074 14292.82 385.92 54614.42 88888.00 2021-03-15 01:01:12.000 074 14292.82 386.38 54614.24 88888.00 2021-03-15 01:01:13.000 074 14292.76 385.97 54614.23 88888.00 2021-03-15 01:01:14.000 074 14292.79 385.92 54614.02 88888.00 2021-03-15 01:01:15.000 074 14292.89 385.93 54614.24 88888.00 2021-03-15 01:01:16.000 074 14292.83 385.74 54614.11 88888.00 2021-03-15 01:01:17.000 074 14292.80 386.08 54614.22 88888.00 2021-03-15 01:01:18.000 074 14292.93 385.56 54614.25 88888.00 2021-03-15 01:01:19.000 074 14292.90 385.57 54614.27 88888.00 2021-03-15 01:01:20.000 074 14293.00 385.45 54614.13 88888.00 2021-03-15 01:01:21.000 074 14292.94 385.82 54614.12 88888.00 2021-03-15 01:01:22.000 074 14293.06 385.17 54614.19 88888.00 2021-03-15 01:01:23.000 074 14293.17 385.44 54614.21 88888.00 2021-03-15 01:01:24.000 074 14293.32 385.67 54614.32 88888.00 2021-03-15 01:01:25.000 074 14295.48 387.71 54612.00 88888.00 2021-03-15 01:01:26.000 074 14293.38 385.67 54614.27 88888.00 2021-03-15 01:01:27.000 074 14293.52 385.74 54614.15 88888.00 2021-03-15 01:01:28.000 074 14293.55 385.44 54614.28 88888.00 2021-03-15 01:01:29.000 074 14293.66 385.84 54614.26 88888.00 2021-03-15 01:01:30.000 074 14293.68 385.88 54614.11 88888.00 2021-03-15 01:01:31.000 074 14295.81 387.82 54612.34 88888.00 2021-03-15 01:01:32.000 074 14294.19 386.17 54614.27 88888.00 2021-03-15 01:01:33.000 074 14294.00 385.79 54614.27 88888.00 2021-03-15 01:01:34.000 074 14294.18 385.85 54614.11 88888.00 2021-03-15 01:01:35.000 074 14294.13 385.77 54614.29 88888.00 2021-03-15 01:01:36.000 074 14294.36 385.92 54614.35 88888.00 2021-03-15 01:01:37.000 074 14294.24 385.98 54614.06 88888.00 2021-03-15 01:01:38.000 074 14294.57 386.20 54614.40 88888.00 2021-03-15 01:01:39.000 074 14296.99 386.07 54610.96 88888.00 2021-03-15 01:01:40.000 074 14296.80 388.27 54613.08 88888.00 2021-03-15 01:01:41.000 074 14294.84 386.26 54614.31 88888.00 2021-03-15 01:01:42.000 074 14295.01 386.68 54614.38 88888.00 2021-03-15 01:01:43.000 074 14294.88 386.23 54614.52 88888.00 2021-03-15 01:01:44.000 074 14295.20 386.21 54614.41 88888.00 2021-03-15 01:01:45.000 074 14297.17 388.67 54612.45 88888.00 2021-03-15 01:01:46.000 074 14295.49 386.32 54614.60 88888.00 2021-03-15 01:01:47.000 074 14295.39 386.50 54614.47 88888.00 2021-03-15 01:01:48.000 074 14295.49 386.51 54614.55 88888.00 2021-03-15 01:01:49.000 074 14295.56 386.74 54614.41 88888.00 2021-03-15 01:01:50.000 074 14295.87 386.49 54614.72 88888.00 2021-03-15 01:01:51.000 074 14295.94 386.33 54614.47 88888.00 2021-03-15 01:01:52.000 074 14296.04 387.14 54614.66 88888.00 2021-03-15 01:01:53.000 074 14296.20 386.72 54614.56 88888.00 2021-03-15 01:01:54.000 074 14296.19 386.77 54614.86 88888.00 2021-03-15 01:01:55.000 074 14296.25 386.80 54615.16 88888.00 2021-03-15 01:01:56.000 074 14296.51 386.89 54614.82 88888.00 2021-03-15 01:01:57.000 074 14296.54 387.09 54614.73 88888.00 2021-03-15 01:01:58.000 074 14296.62 387.08 54614.90 88888.00 2021-03-15 01:01:59.000 074 14297.01 387.37 54614.93 88888.00 2021-03-15 01:02:00.000 074 14296.84 387.08 54614.95 88888.00 2021-03-15 01:02:01.000 074 14296.97 387.51 54615.04 88888.00 2021-03-15 01:02:02.000 074 14296.97 387.21 54614.97 88888.00 2021-03-15 01:02:03.000 074 14297.15 387.42 54615.06 88888.00 2021-03-15 01:02:04.000 074 14297.20 387.40 54615.18 88888.00 2021-03-15 01:02:05.000 074 14297.26 387.24 54615.31 88888.00 2021-03-15 01:02:06.000 074 14297.59 387.63 54615.05 88888.00 2021-03-15 01:02:07.000 074 14297.53 387.90 54615.26 88888.00 2021-03-15 01:02:08.000 074 14297.59 387.43 54615.21 88888.00 2021-03-15 01:02:09.000 074 14297.69 387.27 54615.47 88888.00 2021-03-15 01:02:10.000 074 14299.80 389.79 54613.17 88888.00 2021-03-15 01:02:11.000 074 14297.90 387.85 54615.40 88888.00 2021-03-15 01:02:12.000 074 14297.95 387.78 54615.39 88888.00 2021-03-15 01:02:13.000 074 14298.25 387.78 54615.58 88888.00 2021-03-15 01:02:14.000 074 14298.34 387.46 54615.66 88888.00 2021-03-15 01:02:15.000 074 14298.55 388.15 54615.67 88888.00 2021-03-15 01:02:16.000 074 14300.77 390.16 54613.24 88888.00 2021-03-15 01:02:17.000 074 14298.72 387.90 54615.58 88888.00 2021-03-15 01:02:18.000 074 14298.78 387.84 54615.91 88888.00 2021-03-15 01:02:19.000 074 14298.99 388.03 54615.88 88888.00 2021-03-15 01:02:20.000 074 14299.17 388.05 54615.99 88888.00 2021-03-15 01:02:21.000 074 14299.19 388.17 54615.96 88888.00 2021-03-15 01:02:22.000 074 14299.30 388.27 54616.04 88888.00 2021-03-15 01:02:23.000 074 14299.30 388.22 54616.16 88888.00 2021-03-15 01:02:24.000 074 14299.48 388.27 54616.15 88888.00 2021-03-15 01:02:25.000 074 14299.64 388.34 54616.16 88888.00 2021-03-15 01:02:26.000 074 14299.62 388.13 54616.16 88888.00 2021-03-15 01:02:27.000 074 14299.76 388.60 54616.20 88888.00 2021-03-15 01:02:28.000 074 14299.95 388.45 54616.24 88888.00 2021-03-15 01:02:29.000 074 14301.94 390.61 54614.08 88888.00 2021-03-15 01:02:30.000 074 14299.69 388.27 54616.45 88888.00 2021-03-15 01:02:31.000 074 14299.71 388.19 54616.39 88888.00 2021-03-15 01:02:32.000 074 14299.74 388.29 54616.36 88888.00 2021-03-15 01:02:33.000 074 14299.81 388.15 54616.36 88888.00 2021-03-15 01:02:34.000 074 14299.67 388.10 54616.40 88888.00 2021-03-15 01:02:35.000 074 14301.80 390.01 54614.37 88888.00 2021-03-15 01:02:36.000 074 14299.80 387.84 54616.27 88888.00 2021-03-15 01:02:37.000 074 14299.65 387.94 54616.41 88888.00 2021-03-15 01:02:38.000 074 14299.63 388.00 54616.37 88888.00 2021-03-15 01:02:39.000 074 14299.67 387.78 54616.47 88888.00 2021-03-15 01:02:40.000 074 14299.46 387.90 54616.40 88888.00 2021-03-15 01:02:41.000 074 14299.29 387.67 54616.36 88888.00 2021-03-15 01:02:42.000 074 14299.44 387.81 54616.29 88888.00 2021-03-15 01:02:43.000 074 14299.39 387.90 54616.37 88888.00 2021-03-15 01:02:44.000 074 14299.20 388.01 54616.35 88888.00 2021-03-15 01:02:45.000 074 14299.08 387.57 54616.36 88888.00 2021-03-15 01:02:46.000 074 14299.60 387.48 54614.17 88888.00 2021-03-15 01:02:47.000 074 14300.04 389.49 54616.16 88888.00 2021-03-15 01:02:48.000 074 14298.82 387.49 54616.34 88888.00 2021-03-15 01:02:49.000 074 14298.73 387.90 54616.24 88888.00 2021-03-15 01:02:50.000 074 14298.56 387.46 54616.23 88888.00 2021-03-15 01:02:51.000 074 14298.70 387.57 54616.10 88888.00 2021-03-15 01:02:52.000 074 14298.39 387.70 54615.92 88888.00 2021-03-15 01:02:53.000 074 14298.54 387.65 54616.06 88888.00 2021-03-15 01:02:54.000 074 14298.41 387.48 54615.81 88888.00 2021-03-15 01:02:55.000 074 14298.32 387.23 54616.09 88888.00 2021-03-15 01:02:56.000 074 14298.36 387.22 54616.02 88888.00 2021-03-15 01:02:57.000 074 14298.21 387.20 54615.94 88888.00 2021-03-15 01:02:58.000 074 14298.33 387.42 54615.90 88888.00 2021-03-15 01:02:59.000 074 14298.29 387.21 54615.97 88888.00 2021-03-15 01:03:00.000 074 14298.29 387.16 54615.97 88888.00 2021-03-15 01:03:01.000 074 14298.47 387.19 54615.90 88888.00 2021-03-15 01:03:02.000 074 14300.63 389.30 54613.69 88888.00 2021-03-15 01:03:03.000 074 14298.41 387.14 54616.00 88888.00 2021-03-15 01:03:04.000 074 14298.73 387.55 54615.92 88888.00 2021-03-15 01:03:05.000 074 14298.37 387.18 54615.91 88888.00 2021-03-15 01:03:06.000 074 14298.85 387.19 54615.88 88888.00 2021-03-15 01:03:07.000 074 14298.98 387.16 54615.76 88888.00 2021-03-15 01:03:08.000 074 14300.50 389.28 54613.83 88888.00 2021-03-15 01:03:09.000 074 14298.62 387.39 54615.92 88888.00 2021-03-15 01:03:10.000 074 14298.50 387.11 54615.88 88888.00 2021-03-15 01:03:11.000 074 14298.53 387.09 54615.87 88888.00 2021-03-15 01:03:12.000 074 14298.86 387.09 54615.77 88888.00 2021-03-15 01:03:13.000 074 14298.44 387.03 54616.03 88888.00 2021-03-15 01:03:14.000 074 14298.65 387.07 54615.78 88888.00 2021-03-15 01:03:15.000 074 14298.48 386.98 54615.86 88888.00 2021-03-15 01:03:16.000 074 14298.34 386.76 54615.91 88888.00 2021-03-15 01:03:17.000 074 14298.39 386.63 54615.79 88888.00 2021-03-15 01:03:18.000 074 14298.21 386.89 54615.52 88888.00 2021-03-15 01:03:19.000 074 14300.42 389.04 54613.46 88888.00 2021-03-15 01:03:20.000 074 14298.09 386.38 54615.71 88888.00 2021-03-15 01:03:21.000 074 14298.02 386.55 54615.63 88888.00 2021-03-15 01:03:22.000 074 14297.72 386.25 54615.55 88888.00 2021-03-15 01:03:23.000 074 14297.81 386.32 54615.51 88888.00 2021-03-15 01:03:24.000 074 14298.03 386.38 54615.51 88888.00 2021-03-15 01:03:25.000 074 14299.80 388.27 54613.35 88888.00 2021-03-15 01:03:26.000 074 14297.46 385.76 54615.62 88888.00 2021-03-15 01:03:27.000 074 14297.31 385.69 54615.55 88888.00 2021-03-15 01:03:28.000 074 14297.36 385.73 54615.47 88888.00 2021-03-15 01:03:29.000 074 14297.31 385.67 54615.38 88888.00 2021-03-15 01:03:30.000 074 14297.09 385.44 54615.41 88888.00 2021-03-15 01:03:31.000 074 14296.95 385.51 54615.52 88888.00 2021-03-15 01:03:32.000 074 14296.69 385.57 54615.27 88888.00 2021-03-15 01:03:33.000 074 14296.84 385.53 54615.28 88888.00 2021-03-15 01:03:34.000 074 14296.89 385.44 54615.13 88888.00 2021-03-15 01:03:35.000 074 14296.45 385.33 54615.26 88888.00 2021-03-15 01:03:36.000 074 14296.48 385.38 54615.19 88888.00 2021-03-15 01:03:37.000 074 14296.40 385.30 54615.18 88888.00 2021-03-15 01:03:38.000 074 14296.20 385.49 54615.13 88888.00 2021-03-15 01:03:39.000 074 14296.25 385.33 54615.10 88888.00 2021-03-15 01:03:40.000 074 14296.08 385.28 54615.16 88888.00 2021-03-15 01:03:41.000 074 14296.03 385.34 54615.04 88888.00 2021-03-15 01:03:42.000 074 14296.20 385.47 54615.01 88888.00 2021-03-15 01:03:43.000 074 14296.05 385.44 54614.88 88888.00 2021-03-15 01:03:44.000 074 14295.99 385.71 54614.90 88888.00 2021-03-15 01:03:45.000 074 14295.94 385.19 54614.99 88888.00 2021-03-15 01:03:46.000 074 14296.12 385.13 54615.12 88888.00 2021-03-15 01:03:47.000 074 14295.99 385.17 54614.89 88888.00 2021-03-15 01:03:48.000 074 14295.88 385.19 54614.89 88888.00 2021-03-15 01:03:49.000 074 14297.24 385.01 54612.52 88888.00 2021-03-15 01:03:50.000 074 14296.36 387.19 54614.96 88888.00 2021-03-15 01:03:51.000 074 14295.94 384.92 54614.85 88888.00 2021-03-15 01:03:52.000 074 14295.93 384.88 54614.82 88888.00 2021-03-15 01:03:53.000 074 14295.83 385.02 54614.72 88888.00 2021-03-15 01:03:54.000 074 14295.92 385.05 54614.69 88888.00 2021-03-15 01:03:55.000 074 14297.93 387.33 54612.58 88888.00 2021-03-15 01:03:56.000 074 14295.70 385.08 54614.69 88888.00 2021-03-15 01:03:57.000 074 14295.80 384.86 54614.55 88888.00 2021-03-15 01:03:58.000 074 14295.83 384.87 54614.66 88888.00 2021-03-15 01:03:59.000 074 14295.64 384.79 54614.66 88888.00 2021-03-15 01:04:00.000 074 14295.60 384.82 54614.43 88888.00 2021-03-15 01:04:01.000 074 14295.52 384.94 54614.42 88888.00 2021-03-15 01:04:02.000 074 14295.27 384.49 54614.41 88888.00 2021-03-15 01:04:03.000 074 14295.20 384.49 54614.27 88888.00 2021-03-15 01:04:04.000 074 14296.69 384.44 54611.17 88888.00 2021-03-15 01:04:05.000 074 14297.38 386.45 54612.31 88888.00 2021-03-15 01:04:06.000 074 14295.15 383.98 54614.20 88888.00 2021-03-15 01:04:07.000 074 14295.10 384.08 54614.05 88888.00 2021-03-15 01:04:08.000 074 14294.63 384.24 54614.08 88888.00 2021-03-15 01:04:09.000 074 14294.57 384.27 54614.09 88888.00 2021-03-15 01:04:10.000 074 14294.46 383.90 54614.11 88888.00 2021-03-15 01:04:11.000 074 14296.69 385.90 54611.98 88888.00 2021-03-15 01:04:12.000 074 14294.18 383.61 54613.97 88888.00 2021-03-15 01:04:13.000 074 14294.22 383.54 54613.78 88888.00 2021-03-15 01:04:14.000 074 14294.43 384.04 54613.76 88888.00 2021-03-15 01:04:15.000 074 14294.29 383.52 54613.61 88888.00 2021-03-15 01:04:16.000 074 14294.26 383.62 54613.76 88888.00 2021-03-15 01:04:17.000 074 14294.25 383.30 54613.66 88888.00 2021-03-15 01:04:18.000 074 14294.72 383.52 54613.60 88888.00 2021-03-15 01:04:19.000 074 14294.86 383.63 54613.59 88888.00 2021-03-15 01:04:20.000 074 14294.47 383.70 54613.60 88888.00 2021-03-15 01:04:21.000 074 14294.52 383.93 54613.54 88888.00 2021-03-15 01:04:22.000 074 14294.47 383.64 54613.61 88888.00 2021-03-15 01:04:23.000 074 14294.73 384.06 54613.58 88888.00 2021-03-15 01:04:24.000 074 14294.75 384.06 54613.56 88888.00 2021-03-15 01:04:25.000 074 14294.78 383.96 54611.72 88888.00 2021-03-15 01:04:26.000 074 14296.96 386.45 54613.71 88888.00 2021-03-15 01:04:27.000 074 14294.58 384.04 54613.76 88888.00 2021-03-15 01:04:28.000 074 14294.82 384.25 54613.60 88888.00 2021-03-15 01:04:29.000 074 14294.96 384.58 54613.64 88888.00 2021-03-15 01:04:30.000 074 14294.70 384.09 54613.59 88888.00 2021-03-15 01:04:31.000 074 14295.07 384.07 54613.78 88888.00 2021-03-15 01:04:32.000 074 14294.89 383.93 54613.71 88888.00 2021-03-15 01:04:33.000 074 14294.98 384.08 54613.38 88888.00 2021-03-15 01:04:34.000 074 14294.98 383.82 54613.59 88888.00 2021-03-15 01:04:35.000 074 14294.97 383.93 54613.65 88888.00 2021-03-15 01:04:36.000 074 14297.26 385.99 54611.50 88888.00 2021-03-15 01:04:37.000 074 14295.35 383.87 54613.76 88888.00 2021-03-15 01:04:38.000 074 14295.20 383.74 54613.61 88888.00 2021-03-15 01:04:39.000 074 14295.37 384.03 54613.69 88888.00 2021-03-15 01:04:40.000 074 14295.41 383.74 54613.52 88888.00 2021-03-15 01:04:41.000 074 14295.54 383.68 54613.77 88888.00 2021-03-15 01:04:42.000 074 14297.77 385.90 54611.45 88888.00 2021-03-15 01:04:43.000 074 14295.84 383.62 54613.78 88888.00 2021-03-15 01:04:44.000 074 14295.85 383.87 54613.73 88888.00 2021-03-15 01:04:45.000 074 14295.83 383.74 54613.72 88888.00 2021-03-15 01:04:46.000 074 14295.88 383.85 54613.87 88888.00 2021-03-15 01:04:47.000 074 14295.95 383.80 54613.80 88888.00 2021-03-15 01:04:48.000 074 14295.97 383.74 54613.71 88888.00 2021-03-15 01:04:49.000 074 14295.84 383.74 54613.40 88888.00 2021-03-15 01:04:50.000 074 14295.70 383.80 54610.72 88888.00 2021-03-15 01:04:51.000 074 14297.90 385.95 54613.01 88888.00 2021-03-15 01:04:52.000 074 14295.59 383.56 54613.85 88888.00 2021-03-15 01:04:53.000 074 14295.57 383.49 54613.53 88888.00 2021-03-15 01:04:54.000 074 14295.68 383.61 54613.70 88888.00 2021-03-15 01:04:55.000 074 14295.70 383.42 54613.77 88888.00 2021-03-15 01:04:56.000 074 14297.59 385.57 54611.13 88888.00 2021-03-15 01:04:57.000 074 14295.37 383.27 54613.52 88888.00 2021-03-15 01:04:58.000 074 14295.57 383.15 54613.33 88888.00 2021-03-15 01:04:59.000 074 14295.44 383.04 54613.62 88888.00 2021-03-15 01:05:00.000 074 14295.58 382.87 54613.52 88888.00 2021-03-15 01:05:01.000 074 14295.35 382.82 54613.58 88888.00 2021-03-15 01:05:02.000 074 14295.33 382.72 54613.59 88888.00 2021-03-15 01:05:03.000 074 14295.26 382.62 54613.40 88888.00 2021-03-15 01:05:04.000 074 14295.42 382.57 54613.31 88888.00 2021-03-15 01:05:05.000 074 14295.33 382.62 54613.33 88888.00 2021-03-15 01:05:06.000 074 14295.30 382.70 54613.36 88888.00 2021-03-15 01:05:07.000 074 14295.18 382.68 54613.47 88888.00 2021-03-15 01:05:08.000 074 14297.40 384.94 54611.18 88888.00 2021-03-15 01:05:09.000 074 14295.16 382.99 54613.36 88888.00 2021-03-15 01:05:10.000 074 14295.33 382.60 54613.47 88888.00 2021-03-15 01:05:11.000 074 14295.29 382.89 54613.38 88888.00 2021-03-15 01:05:12.000 074 14295.24 382.86 54613.46 88888.00 2021-03-15 01:05:13.000 074 14295.34 382.83 54613.42 88888.00 2021-03-15 01:05:14.000 074 14295.33 382.90 54613.30 88888.00 2021-03-15 01:05:15.000 074 14295.33 382.65 54613.19 88888.00 2021-03-15 01:05:16.000 074 14295.41 382.92 54612.99 88888.00 2021-03-15 01:05:17.000 074 14295.42 382.80 54613.31 88888.00 2021-03-15 01:05:18.000 074 14295.49 382.79 54613.27 88888.00 2021-03-15 01:05:19.000 074 14295.56 382.89 54613.36 88888.00 2021-03-15 01:05:20.000 074 14295.40 382.98 54613.37 88888.00 2021-03-15 01:05:21.000 074 14297.65 382.86 54611.03 88888.00 2021-03-15 01:05:22.000 074 14295.38 384.09 54613.48 88888.00 2021-03-15 01:05:23.000 074 14295.63 382.84 54613.35 88888.00 2021-03-15 01:05:24.000 074 14295.57 382.78 54613.21 88888.00 2021-03-15 01:05:25.000 074 14295.46 382.80 54613.08 88888.00 2021-03-15 01:05:26.000 074 14295.46 382.45 54613.24 88888.00 2021-03-15 01:05:27.000 074 14297.50 384.86 54611.06 88888.00 2021-03-15 01:05:28.000 074 14295.28 382.73 54613.15 88888.00 2021-03-15 01:05:29.000 074 14295.27 382.57 54613.19 88888.00 2021-03-15 01:05:30.000 074 14295.21 382.73 54612.95 88888.00 2021-03-15 01:05:31.000 074 14295.25 382.55 54613.16 88888.00 2021-03-15 01:05:32.000 074 14295.12 382.58 54612.90 88888.00 2021-03-15 01:05:33.000 074 14295.15 382.30 54613.09 88888.00 2021-03-15 01:05:34.000 074 14294.92 382.13 54612.88 88888.00 2021-03-15 01:05:35.000 074 14294.95 382.09 54612.91 88888.00 2021-03-15 01:05:36.000 074 14295.00 381.92 54612.84 88888.00 2021-03-15 01:05:37.000 074 14297.08 384.25 54610.69 88888.00 2021-03-15 01:05:38.000 074 14294.88 381.61 54612.91 88888.00 2021-03-15 01:05:39.000 074 14294.76 381.73 54612.81 88888.00 2021-03-15 01:05:40.000 074 14294.83 381.64 54612.74 88888.00 2021-03-15 01:05:41.000 074 14296.93 383.80 54610.61 88888.00 2021-03-15 01:05:42.000 074 14294.81 381.70 54612.74 88888.00 2021-03-15 01:05:43.000 074 14294.76 381.48 54612.78 88888.00 2021-03-15 01:05:44.000 074 14294.64 381.38 54612.73 88888.00 2021-03-15 01:05:45.000 074 14294.76 381.56 54612.57 88888.00 2021-03-15 01:05:46.000 074 14294.64 381.48 54612.35 88888.00 2021-03-15 01:05:47.000 074 14296.72 383.49 54610.57 88888.00 2021-03-15 01:05:48.000 074 14294.63 381.29 54612.53 88888.00 2021-03-15 01:05:49.000 074 14294.63 381.26 54612.49 88888.00 2021-03-15 01:05:50.000 074 14294.57 381.23 54612.40 88888.00 2021-03-15 01:05:51.000 074 14294.75 381.27 54612.59 88888.00 2021-03-15 01:05:52.000 074 14294.61 381.44 54612.50 88888.00 2021-03-15 01:05:53.000 074 14294.80 381.55 54612.46 88888.00 2021-03-15 01:05:54.000 074 14294.81 381.40 54612.33 88888.00 2021-03-15 01:05:55.000 074 14294.82 381.46 54612.33 88888.00 2021-03-15 01:05:56.000 074 14294.93 381.58 54612.46 88888.00 2021-03-15 01:05:57.000 074 14294.89 381.32 54612.60 88888.00 2021-03-15 01:05:58.000 074 14295.15 381.60 54612.27 88888.00 2021-03-15 01:05:59.000 074 14294.89 381.42 54612.48 88888.00 2021-03-15 01:06:00.000 074 14294.96 381.47 54612.47 88888.00 2021-03-15 01:06:01.000 074 14295.03 381.51 54612.21 88888.00 2021-03-15 01:06:02.000 074 14294.79 381.48 54612.55 88888.00 2021-03-15 01:06:03.000 074 14294.82 381.42 54612.27 88888.00 2021-03-15 01:06:04.000 074 14294.88 381.39 54612.52 88888.00 2021-03-15 01:06:05.000 074 14294.95 381.72 54612.47 88888.00 2021-03-15 01:06:06.000 074 14294.88 381.53 54612.61 88888.00 2021-03-15 01:06:07.000 074 14294.71 381.45 54612.48 88888.00 2021-03-15 01:06:08.000 074 14294.65 381.32 54612.56 88888.00 2021-03-15 01:06:09.000 074 14294.65 381.34 54612.51 88888.00 2021-03-15 01:06:10.000 074 14294.56 381.17 54612.33 88888.00 2021-03-15 01:06:11.000 074 14294.53 381.47 54610.19 88888.00 2021-03-15 01:06:12.000 074 14295.93 383.45 54612.37 88888.00 2021-03-15 01:06:13.000 074 14294.47 381.32 54612.21 88888.00 2021-03-15 01:06:14.000 074 14294.39 381.29 54612.33 88888.00 2021-03-15 01:06:15.000 074 14294.23 381.37 54612.27 88888.00 2021-03-15 01:06:16.000 074 14294.25 381.67 54612.14 88888.00 2021-03-15 01:06:17.000 074 14296.33 383.66 54610.05 88888.00 2021-03-15 01:06:18.000 074 14294.19 381.40 54612.10 88888.00 2021-03-15 01:06:19.000 074 14294.00 381.40 54612.03 88888.00 2021-03-15 01:06:20.000 074 14294.06 381.56 54612.27 88888.00 2021-03-15 01:06:21.000 074 14294.08 381.54 54612.06 88888.00 2021-03-15 01:06:22.000 074 14294.13 381.72 54612.23 88888.00 2021-03-15 01:06:23.000 074 14293.69 381.78 54612.16 88888.00 2021-03-15 01:06:24.000 074 14293.71 381.52 54612.23 88888.00 2021-03-15 01:06:25.000 074 14293.72 381.62 54612.14 88888.00 2021-03-15 01:06:26.000 074 14293.74 381.65 54612.02 88888.00 2021-03-15 01:06:27.000 074 14293.52 381.61 54611.96 88888.00 2021-03-15 01:06:28.000 074 14293.63 381.61 54611.81 88888.00 2021-03-15 01:06:29.000 074 14293.19 381.35 54612.00 88888.00 2021-03-15 01:06:30.000 074 14293.12 381.36 54611.93 88888.00 2021-03-15 01:06:31.000 074 14293.14 381.42 54611.74 88888.00 2021-03-15 01:06:32.000 074 14293.01 381.32 54611.76 88888.00 2021-03-15 01:06:33.000 074 14292.84 381.09 54611.71 88888.00 2021-03-15 01:06:34.000 074 14294.68 383.17 54609.58 88888.00 2021-03-15 01:06:35.000 074 14292.47 380.90 54611.63 88888.00 2021-03-15 01:06:36.000 074 14292.29 381.02 54611.29 88888.00 2021-03-15 01:06:37.000 074 14292.45 380.55 54611.49 88888.00 2021-03-15 01:06:38.000 074 14292.13 381.05 54611.53 88888.00 2021-03-15 01:06:39.000 074 14291.85 380.52 54611.51 88888.00 2021-03-15 01:06:40.000 074 14294.00 382.74 54609.28 88888.00 2021-03-15 01:06:41.000 074 14291.80 380.44 54611.33 88888.00 2021-03-15 01:06:42.000 074 14291.55 380.15 54611.26 88888.00 2021-03-15 01:06:43.000 074 14291.62 380.42 54611.14 88888.00 2021-03-15 01:06:44.000 074 14291.55 380.63 54611.45 88888.00 2021-03-15 01:06:45.000 074 14291.83 380.64 54611.16 88888.00 2021-03-15 01:06:46.000 074 14291.67 380.70 54611.08 88888.00 2021-03-15 01:06:47.000 074 14291.49 380.78 54610.19 88888.00 2021-03-15 01:06:48.000 074 14293.86 383.00 54609.82 88888.00 2021-03-15 01:06:49.000 074 14291.58 380.85 54611.11 88888.00 2021-03-15 01:06:50.000 074 14291.63 380.97 54610.81 88888.00 2021-03-15 01:06:51.000 074 14291.62 380.70 54610.86 88888.00 2021-03-15 01:06:52.000 074 14291.55 380.91 54610.91 88888.00 2021-03-15 01:06:53.000 074 14291.50 380.69 54610.84 88888.00 2021-03-15 01:06:54.000 074 14291.54 380.53 54610.78 88888.00 2021-03-15 01:06:55.000 074 14291.59 380.54 54611.00 88888.00 2021-03-15 01:06:56.000 074 14291.61 380.45 54610.49 88888.00 2021-03-15 01:06:57.000 074 14291.57 380.30 54610.71 88888.00 2021-03-15 01:06:58.000 074 14291.50 380.60 54610.63 88888.00 2021-03-15 01:06:59.000 074 14291.39 380.53 54610.55 88888.00 2021-03-15 01:07:00.000 074 14291.51 380.34 54610.57 88888.00 2021-03-15 01:07:01.000 074 14291.77 380.35 54610.59 88888.00 2021-03-15 01:07:02.000 074 14291.45 380.83 54610.35 88888.00 2021-03-15 01:07:03.000 074 14291.39 381.04 54610.57 88888.00 2021-03-15 01:07:04.000 074 14291.36 380.60 54610.69 88888.00 2021-03-15 01:07:05.000 074 14291.36 380.51 54610.55 88888.00 2021-03-15 01:07:06.000 074 14291.82 380.66 54610.54 88888.00 2021-03-15 01:07:07.000 074 14291.55 380.84 54610.46 88888.00 2021-03-15 01:07:08.000 074 14293.55 383.23 54608.17 88888.00 2021-03-15 01:07:09.000 074 14291.36 380.92 54610.51 88888.00 2021-03-15 01:07:10.000 074 14291.45 380.99 54610.31 88888.00 2021-03-15 01:07:11.000 074 14291.68 380.82 54610.69 88888.00 2021-03-15 01:07:12.000 074 14291.17 381.18 54610.43 88888.00 2021-03-15 01:07:13.000 074 14291.18 381.26 54610.44 88888.00 2021-03-15 01:07:14.000 074 14293.24 383.15 54608.21 88888.00 2021-03-15 01:07:15.000 074 14291.12 381.17 54610.66 88888.00 2021-03-15 01:07:16.000 074 14291.16 380.91 54610.33 88888.00 2021-03-15 01:07:17.000 074 14291.34 380.83 54610.35 88888.00 2021-03-15 01:07:18.000 074 14291.13 380.71 54610.23 88888.00 2021-03-15 01:07:19.000 074 14290.99 380.69 54610.29 88888.00 2021-03-15 01:07:20.000 074 14291.02 380.81 54610.33 88888.00 2021-03-15 01:07:21.000 074 14291.11 380.44 54610.19 88888.00 2021-03-15 01:07:22.000 074 14293.29 382.52 54608.03 88888.00 2021-03-15 01:07:23.000 074 14291.13 380.44 54610.08 88888.00 2021-03-15 01:07:24.000 074 14290.98 380.21 54610.19 88888.00 2021-03-15 01:07:25.000 074 14290.83 380.09 54610.29 88888.00 2021-03-15 01:07:26.000 074 14290.95 380.00 54610.06 88888.00 2021-03-15 01:07:27.000 074 14290.95 379.96 54610.20 88888.00 2021-03-15 01:07:28.000 074 14293.34 382.24 54607.50 88888.00 2021-03-15 01:07:29.000 074 14290.87 379.95 54610.15 88888.00 2021-03-15 01:07:30.000 074 14290.93 380.01 54609.79 88888.00 2021-03-15 01:07:31.000 074 14291.22 380.03 54609.94 88888.00 2021-03-15 01:07:32.000 074 14291.17 379.84 54609.93 88888.00 2021-03-15 01:07:33.000 074 14291.41 380.03 54610.15 88888.00 2021-03-15 01:07:34.000 074 14291.10 380.09 54610.10 88888.00 2021-03-15 01:07:35.000 074 14291.10 380.35 54609.75 88888.00 2021-03-15 01:07:36.000 074 14291.20 380.11 54609.91 88888.00 2021-03-15 01:07:37.000 074 14291.40 380.63 54609.83 88888.00 2021-03-15 01:07:38.000 074 14291.36 380.45 54609.97 88888.00 2021-03-15 01:07:39.000 074 14291.36 380.54 54610.10 88888.00 2021-03-15 01:07:40.000 074 14291.39 380.75 54609.95 88888.00 2021-03-15 01:07:41.000 074 14291.67 380.62 54610.00 88888.00 2021-03-15 01:07:42.000 074 14291.76 380.55 54610.06 88888.00 2021-03-15 01:07:43.000 074 14291.71 380.63 54610.11 88888.00 2021-03-15 01:07:44.000 074 14292.78 380.73 54608.06 88888.00 2021-03-15 01:07:45.000 074 14292.59 383.35 54609.87 88888.00 2021-03-15 01:07:46.000 074 14291.93 380.80 54610.21 88888.00 2021-03-15 01:07:47.000 074 14292.04 381.10 54610.08 88888.00 2021-03-15 01:07:48.000 074 14292.18 380.89 54610.20 88888.00 2021-03-15 01:07:49.000 074 14292.30 380.91 54610.25 88888.00 2021-03-15 01:07:50.000 074 14292.49 381.10 54610.07 88888.00 2021-03-15 01:07:51.000 074 14292.39 381.13 54610.05 88888.00 2021-03-15 01:07:52.000 074 14292.53 381.14 54610.27 88888.00 2021-03-15 01:07:53.000 074 14292.56 380.85 54609.86 88888.00 2021-03-15 01:07:54.000 074 14292.47 381.16 54610.28 88888.00 2021-03-15 01:07:55.000 074 14294.71 383.29 54608.52 88888.00 2021-03-15 01:07:56.000 074 14292.49 381.08 54610.39 88888.00 2021-03-15 01:07:57.000 074 14292.56 381.00 54610.34 88888.00 2021-03-15 01:07:58.000 074 14292.54 381.42 54610.34 88888.00 2021-03-15 01:07:59.000 074 14292.57 381.34 54610.45 88888.00 2021-03-15 01:08:00.000 074 14292.48 381.19 54610.50 88888.00 2021-03-15 01:08:01.000 074 14294.51 383.34 54608.31 88888.00 2021-03-15 01:08:02.000 074 14292.39 381.45 54610.41 88888.00 2021-03-15 01:08:03.000 074 14292.47 381.25 54610.39 88888.00 2021-03-15 01:08:04.000 074 14292.48 381.42 54610.13 88888.00 2021-03-15 01:08:05.000 074 14292.30 381.14 54610.48 88888.00 2021-03-15 01:08:06.000 074 14292.20 381.19 54610.41 88888.00 2021-03-15 01:08:07.000 074 14292.38 381.21 54610.32 88888.00 2021-03-15 01:08:08.000 074 14292.26 381.26 54610.26 88888.00 2021-03-15 01:08:09.000 074 14292.13 380.88 54610.31 88888.00 2021-03-15 01:08:10.000 074 14291.80 380.92 54610.27 88888.00 2021-03-15 01:08:11.000 074 14291.85 380.80 54610.31 88888.00 2021-03-15 01:08:12.000 074 14291.88 380.64 54610.15 88888.00 2021-03-15 01:08:13.000 074 14291.89 380.53 54610.11 88888.00 2021-03-15 01:08:14.000 074 14291.74 380.56 54610.16 88888.00 2021-03-15 01:08:15.000 074 14291.60 380.59 54609.93 88888.00 2021-03-15 01:08:16.000 074 14291.61 380.23 54610.19 88888.00 2021-03-15 01:08:17.000 074 14291.60 380.43 54609.62 88888.00 2021-03-15 01:08:18.000 074 14291.42 380.21 54609.87 88888.00 2021-03-15 01:08:19.000 074 14293.25 382.79 54607.73 88888.00 2021-03-15 01:08:20.000 074 14291.31 379.95 54609.92 88888.00 2021-03-15 01:08:21.000 074 14290.98 379.78 54609.88 88888.00 2021-03-15 01:08:22.000 074 14290.92 379.99 54609.87 88888.00 2021-03-15 01:08:23.000 074 14290.80 379.52 54609.79 88888.00 2021-03-15 01:08:24.000 074 14290.78 379.86 54609.81 88888.00 2021-03-15 01:08:25.000 074 14292.66 381.70 54607.61 88888.00 2021-03-15 01:08:26.000 074 14290.33 379.65 54609.66 88888.00 2021-03-15 01:08:27.000 074 14290.46 379.56 54609.67 88888.00 2021-03-15 01:08:28.000 074 14290.35 380.14 54609.50 88888.00 2021-03-15 01:08:29.000 074 14290.42 379.62 54609.57 88888.00 2021-03-15 01:08:30.000 074 14290.42 379.45 54609.64 88888.00 2021-03-15 01:08:31.000 074 14290.57 379.70 54609.52 88888.00 2021-03-15 01:08:32.000 074 14290.43 379.82 54609.68 88888.00 2021-03-15 01:08:33.000 074 14290.60 380.02 54609.60 88888.00 2021-03-15 01:08:34.000 074 14290.59 379.79 54609.56 88888.00 2021-03-15 01:08:35.000 074 14290.80 379.84 54609.61 88888.00 2021-03-15 01:08:36.000 074 14290.86 379.71 54609.56 88888.00 2021-03-15 01:08:37.000 074 14291.11 380.03 54609.57 88888.00 2021-03-15 01:08:38.000 074 14291.47 379.75 54609.73 88888.00 2021-03-15 01:08:39.000 074 14291.11 380.01 54609.71 88888.00 2021-03-15 01:08:40.000 074 14291.20 379.77 54609.69 88888.00 2021-03-15 01:08:41.000 074 14291.11 379.76 54609.77 88888.00 2021-03-15 01:08:42.000 074 14291.15 379.66 54609.70 88888.00 2021-03-15 01:08:43.000 074 14290.99 379.82 54609.78 88888.00 2021-03-15 01:08:44.000 074 14291.13 379.59 54609.56 88888.00 2021-03-15 01:08:45.000 074 14291.05 379.53 54609.60 88888.00 2021-03-15 01:08:46.000 074 14290.92 379.49 54609.79 88888.00 2021-03-15 01:08:47.000 074 14290.91 379.47 54609.78 88888.00 2021-03-15 01:08:48.000 074 14290.75 379.63 54609.66 88888.00 2021-03-15 01:08:49.000 074 14290.53 379.05 54609.64 88888.00 2021-03-15 01:08:50.000 074 14292.39 380.76 54607.48 88888.00 2021-03-15 01:08:51.000 074 14289.98 378.56 54609.58 88888.00 2021-03-15 01:08:52.000 074 14289.83 378.43 54609.46 88888.00 2021-03-15 01:08:53.000 074 14289.81 378.43 54609.48 88888.00 2021-03-15 01:08:54.000 074 14289.61 378.31 54609.46 88888.00 2021-03-15 01:08:55.000 074 14289.30 377.95 54609.51 88888.00 2021-03-15 01:08:56.000 074 14291.27 379.96 54607.25 88888.00 2021-03-15 01:08:57.000 074 14289.09 377.89 54609.25 88888.00 2021-03-15 01:08:58.000 074 14289.11 378.11 54608.99 88888.00 2021-03-15 01:08:59.000 074 14288.87 377.58 54609.19 88888.00 2021-03-15 01:09:00.000 074 14288.71 377.63 54609.10 88888.00 2021-03-15 01:09:01.000 074 14288.59 377.63 54609.13 88888.00 2021-03-15 01:09:02.000 074 14288.65 377.62 54609.08 88888.00 2021-03-15 01:09:03.000 074 14288.65 377.99 54608.80 88888.00 2021-03-15 01:09:04.000 074 14288.50 378.21 54608.84 88888.00 2021-03-15 01:09:05.000 074 14288.63 380.24 54609.08 88888.00 2021-03-15 01:09:06.000 074 14288.67 378.46 54609.00 88888.00 2021-03-15 01:09:07.000 074 14288.95 378.60 54608.99 88888.00 2021-03-15 01:09:08.000 074 14292.11 379.00 54606.99 88888.00 2021-03-15 01:09:09.000 074 14289.94 381.28 54609.09 88888.00 2021-03-15 01:09:10.000 074 14289.47 379.51 54608.93 88888.00 2021-03-15 01:09:11.000 074 14289.33 379.53 54609.20 88888.00 2021-03-15 01:09:12.000 074 14289.84 380.07 54608.84 88888.00 2021-03-15 01:09:13.000 074 14289.69 379.78 54609.21 88888.00 2021-03-15 01:09:14.000 074 14291.90 382.06 54607.03 88888.00 2021-03-15 01:09:15.000 074 14289.82 380.12 54609.44 88888.00 2021-03-15 01:09:16.000 074 14289.74 380.13 54609.49 88888.00 2021-03-15 01:09:17.000 074 14290.06 380.00 54609.52 88888.00 2021-03-15 01:09:18.000 074 14290.03 379.86 54609.36 88888.00 2021-03-15 01:09:19.000 074 14289.90 380.03 54609.68 88888.00 2021-03-15 01:09:20.000 074 14289.74 379.60 54609.71 88888.00 2021-03-15 01:09:21.000 074 14289.53 379.62 54609.72 88888.00 2021-03-15 01:09:22.000 074 14289.38 379.57 54609.77 88888.00 2021-03-15 01:09:23.000 074 14289.53 379.14 54609.63 88888.00 2021-03-15 01:09:24.000 074 14288.76 378.99 54609.68 88888.00 2021-03-15 01:09:25.000 074 14288.62 378.90 54609.44 88888.00 2021-03-15 01:09:26.000 074 14288.21 378.75 54608.36 88888.00 2021-03-15 01:09:27.000 074 14289.78 380.96 54609.21 88888.00 2021-03-15 01:09:28.000 074 14287.61 378.38 54608.81 88888.00 2021-03-15 01:09:29.000 074 14287.25 378.64 54609.47 88888.00 2021-03-15 01:09:30.000 074 14287.12 378.35 54609.38 88888.00 2021-03-15 01:09:31.000 074 14286.70 378.19 54609.39 88888.00 2021-03-15 01:09:32.000 074 14286.58 378.21 54609.27 88888.00 2021-03-15 01:09:33.000 074 14286.49 378.12 54609.13 88888.00 2021-03-15 01:09:34.000 074 14286.33 378.40 54609.19 88888.00 2021-03-15 01:09:35.000 074 14286.28 378.52 54608.83 88888.00 2021-03-15 01:09:36.000 074 14286.24 378.55 54609.19 88888.00 2021-03-15 01:09:37.000 074 14286.17 378.73 54609.07 88888.00 2021-03-15 01:09:38.000 074 14286.28 378.88 54609.02 88888.00 2021-03-15 01:09:39.000 074 14286.21 378.96 54608.88 88888.00 2021-03-15 01:09:40.000 074 14286.37 379.13 54608.99 88888.00 2021-03-15 01:09:41.000 074 14286.50 379.24 54608.93 88888.00 2021-03-15 01:09:42.000 074 14288.77 381.76 54606.61 88888.00 2021-03-15 01:09:43.000 074 14286.51 379.11 54608.89 88888.00 2021-03-15 01:09:44.000 074 14286.62 379.26 54608.89 88888.00 2021-03-15 01:09:45.000 074 14286.65 379.45 54609.00 88888.00 2021-03-15 01:09:46.000 074 14286.74 379.31 54609.01 88888.00 2021-03-15 01:09:47.000 074 14286.79 379.36 54609.07 88888.00 2021-03-15 01:09:48.000 074 14289.02 381.59 54606.79 88888.00 2021-03-15 01:09:49.000 074 14286.99 379.25 54608.96 88888.00 2021-03-15 01:09:50.000 074 14286.80 379.41 54609.17 88888.00 2021-03-15 01:09:51.000 074 14287.01 379.28 54609.07 88888.00 2021-03-15 01:09:52.000 074 14286.96 379.34 54608.97 88888.00 2021-03-15 01:09:53.000 074 14287.05 379.44 54609.06 88888.00 2021-03-15 01:09:54.000 074 14286.98 379.20 54609.16 88888.00 2021-03-15 01:09:55.000 074 14287.12 379.97 54609.06 88888.00 2021-03-15 01:09:56.000 074 14287.14 379.65 54609.24 88888.00 2021-03-15 01:09:57.000 074 14286.89 379.34 54609.24 88888.00 2021-03-15 01:09:58.000 074 14286.73 379.13 54609.27 88888.00 2021-03-15 01:09:59.000 074 14286.70 379.34 54609.28 88888.00 2021-03-15 01:10:00.000 074 14286.61 379.56 54609.27 88888.00 2021-03-15 01:10:01.000 074 14286.39 379.18 54609.34 88888.00 2021-03-15 01:10:02.000 074 14289.21 382.25 54607.12 88888.00 2021-03-15 01:10:03.000 074 14286.18 380.98 54609.12 88888.00 2021-03-15 01:10:04.000 074 14286.10 378.95 54609.24 88888.00 2021-03-15 01:10:05.000 074 14286.01 378.94 54609.14 88888.00 2021-03-15 01:10:06.000 074 14285.95 379.14 54609.03 88888.00 2021-03-15 01:10:07.000 074 14285.98 378.78 54609.09 88888.00 2021-03-15 01:10:08.000 074 14287.93 381.00 54606.76 88888.00 2021-03-15 01:10:09.000 074 14286.03 378.72 54608.72 88888.00 2021-03-15 01:10:10.000 074 14285.72 378.97 54608.87 88888.00 2021-03-15 01:10:11.000 074 14285.75 378.69 54608.81 88888.00 2021-03-15 01:10:12.000 074 14285.84 378.90 54608.68 88888.00 2021-03-15 01:10:13.000 074 14285.63 378.56 54608.83 88888.00 2021-03-15 01:10:14.000 074 14285.72 378.46 54608.66 88888.00 2021-03-15 01:10:15.000 074 14286.01 378.75 54608.68 88888.00 2021-03-15 01:10:16.000 074 14285.88 378.97 54608.61 88888.00 2021-03-15 01:10:17.000 074 14285.89 378.84 54608.68 88888.00 2021-03-15 01:10:18.000 074 14285.77 378.73 54608.64 88888.00 2021-03-15 01:10:19.000 074 14285.79 378.81 54608.62 88888.00 2021-03-15 01:10:20.000 074 14285.96 378.74 54608.72 88888.00 2021-03-15 01:10:21.000 074 14286.07 378.84 54608.56 88888.00 2021-03-15 01:10:22.000 074 14285.99 378.83 54608.61 88888.00 2021-03-15 01:10:23.000 074 14285.93 378.98 54608.68 88888.00 2021-03-15 01:10:24.000 074 14285.90 379.07 54608.62 88888.00 2021-03-15 01:10:25.000 074 14285.92 379.34 54608.40 88888.00 2021-03-15 01:10:26.000 074 14285.84 378.89 54608.80 88888.00 2021-03-15 01:10:27.000 074 14285.68 378.87 54608.65 88888.00 2021-03-15 01:10:28.000 074 14285.60 378.76 54608.68 88888.00 2021-03-15 01:10:29.000 074 14285.62 378.84 54608.62 88888.00 2021-03-15 01:10:30.000 074 14285.63 379.13 54608.66 88888.00 2021-03-15 01:10:31.000 074 14285.56 379.03 54608.68 88888.00 2021-03-15 01:10:32.000 074 14285.55 379.11 54608.41 88888.00 2021-03-15 01:10:33.000 074 14287.68 381.14 54607.61 88888.00 2021-03-15 01:10:34.000 074 14285.93 379.10 54608.62 88888.00 2021-03-15 01:10:35.000 074 14285.89 379.12 54608.71 88888.00 2021-03-15 01:10:36.000 074 14286.12 379.22 54608.74 88888.00 2021-03-15 01:10:37.000 074 14286.20 379.34 54608.88 88888.00 2021-03-15 01:10:38.000 074 14288.57 381.46 54606.74 88888.00 2021-03-15 01:10:39.000 074 14286.59 379.51 54608.90 88888.00 2021-03-15 01:10:40.000 074 14286.75 380.08 54608.87 88888.00 2021-03-15 01:10:41.000 074 14286.93 379.59 54609.05 88888.00 2021-03-15 01:10:42.000 074 14287.14 379.84 54608.63 88888.00 2021-03-15 01:10:43.000 074 14287.08 380.05 54609.12 88888.00 2021-03-15 01:10:44.000 074 14287.43 380.00 54609.17 88888.00 2021-03-15 01:10:45.000 074 14287.41 380.16 54609.16 88888.00 2021-03-15 01:10:46.000 074 14287.31 379.83 54609.23 88888.00 2021-03-15 01:10:47.000 074 14287.31 380.02 54609.13 88888.00 2021-03-15 01:10:48.000 074 14287.28 379.67 54609.29 88888.00 2021-03-15 01:10:49.000 074 14286.96 379.49 54609.18 88888.00 2021-03-15 01:10:50.000 074 14286.93 379.31 54609.17 88888.00 2021-03-15 01:10:51.000 074 14286.72 379.15 54609.15 88888.00 2021-03-15 01:10:52.000 074 14286.74 379.05 54609.01 88888.00 2021-03-15 01:10:53.000 074 14286.33 378.75 54609.20 88888.00 2021-03-15 01:10:54.000 074 14286.19 378.90 54609.08 88888.00 2021-03-15 01:10:55.000 074 14286.20 379.26 54608.93 88888.00 2021-03-15 01:10:56.000 074 14285.95 378.78 54608.98 88888.00 2021-03-15 01:10:57.000 074 14286.29 378.79 54608.98 88888.00 2021-03-15 01:10:58.000 074 14286.01 379.12 54609.04 88888.00 2021-03-15 01:10:59.000 074 14286.39 379.28 54609.12 88888.00 2021-03-15 01:11:00.000 074 14288.49 381.47 54606.49 88888.00 2021-03-15 01:11:01.000 074 14286.60 379.50 54609.06 88888.00 2021-03-15 01:11:02.000 074 14286.81 379.75 54609.08 88888.00 2021-03-15 01:11:03.000 074 14286.96 379.83 54609.12 88888.00 2021-03-15 01:11:04.000 074 14287.47 380.16 54609.24 88888.00 2021-03-15 01:11:05.000 074 14287.58 380.37 54609.25 88888.00 2021-03-15 01:11:06.000 074 14289.91 382.67 54607.02 88888.00 2021-03-15 01:11:07.000 074 14287.98 380.85 54609.33 88888.00 2021-03-15 01:11:08.000 074 14288.61 380.87 54607.10 88888.00 2021-03-15 01:11:09.000 074 14289.64 382.68 54609.28 88888.00 2021-03-15 01:11:10.000 074 14288.56 381.12 54609.18 88888.00 2021-03-15 01:11:11.000 074 14288.72 380.71 54609.47 88888.00 2021-03-15 01:11:12.000 074 14288.39 380.41 54609.55 88888.00 2021-03-15 01:11:13.000 074 14288.46 380.21 54609.56 88888.00 2021-03-15 01:11:14.000 074 14288.44 380.42 54609.52 88888.00 2021-03-15 01:11:15.000 074 14288.42 380.32 54609.57 88888.00 2021-03-15 01:11:16.000 074 14288.23 379.96 54609.60 88888.00 2021-03-15 01:11:17.000 074 14288.12 379.85 54609.63 88888.00 2021-03-15 01:11:18.000 074 14287.90 379.99 54609.72 88888.00 2021-03-15 01:11:19.000 074 14288.04 380.31 54609.74 88888.00 2021-03-15 01:11:20.000 074 14287.86 380.15 54609.66 88888.00 2021-03-15 01:11:21.000 074 14287.89 380.54 54609.63 88888.00 2021-03-15 01:11:22.000 074 14287.52 380.16 54609.69 88888.00 2021-03-15 01:11:23.000 074 14287.27 380.61 54609.82 88888.00 2021-03-15 01:11:24.000 074 14287.11 380.62 54609.76 88888.00 2021-03-15 01:11:25.000 074 14286.96 380.71 54609.69 88888.00 2021-03-15 01:11:26.000 074 14286.71 380.96 54609.72 88888.00 2021-03-15 01:11:27.000 074 14286.74 381.45 54609.76 88888.00 2021-03-15 01:11:28.000 074 14286.61 381.06 54609.75 88888.00 2021-03-15 01:11:29.000 074 14286.51 381.36 54609.56 88888.00 2021-03-15 01:11:30.000 074 14286.58 381.10 54609.53 88888.00 2021-03-15 01:11:31.000 074 14286.41 381.01 54609.60 88888.00 2021-03-15 01:11:32.000 074 14286.51 380.96 54609.17 88888.00 2021-03-15 01:11:33.000 074 14286.58 380.98 54609.53 88888.00 2021-03-15 01:11:34.000 074 14288.79 383.30 54606.97 88888.00 2021-03-15 01:11:35.000 074 14287.21 380.56 54609.29 88888.00 2021-03-15 01:11:36.000 074 14286.86 380.55 54609.38 88888.00 2021-03-15 01:11:37.000 074 14287.06 380.85 54609.06 88888.00 2021-03-15 01:11:38.000 074 14287.27 380.57 54609.11 88888.00 2021-03-15 01:11:39.000 074 14287.30 380.52 54609.17 88888.00 2021-03-15 01:11:40.000 074 14289.53 382.41 54607.00 88888.00 2021-03-15 01:11:41.000 074 14287.40 380.37 54609.35 88888.00 2021-03-15 01:11:42.000 074 14287.52 380.53 54609.32 88888.00 2021-03-15 01:11:43.000 074 14287.49 380.54 54608.99 88888.00 2021-03-15 01:11:44.000 074 14287.50 380.53 54609.20 88888.00 2021-03-15 01:11:45.000 074 14287.67 380.62 54609.16 88888.00 2021-03-15 01:11:46.000 074 14287.57 380.73 54609.19 88888.00 2021-03-15 01:11:47.000 074 14287.52 380.76 54609.22 88888.00 2021-03-15 01:11:48.000 074 14287.59 380.80 54609.11 88888.00 2021-03-15 01:11:49.000 074 14289.80 380.62 54606.00 88888.00 2021-03-15 01:11:50.000 074 14289.51 383.02 54607.54 88888.00 2021-03-15 01:11:51.000 074 14287.28 380.79 54609.23 88888.00 2021-03-15 01:11:52.000 074 14287.11 380.64 54609.12 88888.00 2021-03-15 01:11:53.000 074 14287.00 380.74 54609.07 88888.00 2021-03-15 01:11:54.000 074 14286.92 380.56 54609.21 88888.00 2021-03-15 01:11:55.000 074 14288.55 382.61 54606.68 88888.00 2021-03-15 01:11:56.000 074 14286.04 380.37 54609.05 88888.00 2021-03-15 01:11:57.000 074 14285.87 380.33 54609.04 88888.00 2021-03-15 01:11:58.000 074 14285.72 380.18 54609.02 88888.00 2021-03-15 01:11:59.000 074 14285.24 380.28 54608.93 88888.00 2021-03-15 01:12:00.000 074 14284.94 379.84 54608.93 88888.00 2021-03-15 01:12:01.000 074 14284.63 379.85 54608.70 88888.00 2021-03-15 01:12:02.000 074 14284.82 379.86 54608.71 88888.00 2021-03-15 01:12:03.000 074 14284.06 379.45 54608.81 88888.00 2021-03-15 01:12:04.000 074 14283.84 379.44 54608.61 88888.00 2021-03-15 01:12:05.000 074 14283.71 379.40 54608.28 88888.00 2021-03-15 01:12:06.000 074 14283.75 379.47 54608.30 88888.00 2021-03-15 01:12:07.000 074 14283.47 379.39 54608.24 88888.00 2021-03-15 01:12:08.000 074 14283.24 379.36 54608.19 88888.00 2021-03-15 01:12:09.000 074 14283.35 379.84 54608.06 88888.00 2021-03-15 01:12:10.000 074 14283.37 379.68 54608.02 88888.00 2021-03-15 01:12:11.000 074 14283.61 379.88 54608.07 88888.00 2021-03-15 01:12:12.000 074 14284.12 380.60 54607.67 88888.00 2021-03-15 01:12:13.000 074 14283.89 380.15 54608.02 88888.00 2021-03-15 01:12:14.000 074 14284.08 380.54 54608.05 88888.00 2021-03-15 01:12:15.000 074 14284.20 380.72 54608.06 88888.00 2021-03-15 01:12:16.000 074 14284.67 380.90 54607.99 88888.00 2021-03-15 01:12:17.000 074 14284.70 381.12 54607.98 88888.00 2021-03-15 01:12:18.000 074 14284.69 381.52 54608.16 88888.00 2021-03-15 01:12:19.000 074 14285.05 381.38 54608.00 88888.00 2021-03-15 01:12:20.000 074 14287.10 383.69 54605.85 88888.00 2021-03-15 01:12:21.000 074 14284.76 381.17 54608.25 88888.00 2021-03-15 01:12:22.000 074 14284.74 381.01 54608.17 88888.00 2021-03-15 01:12:23.000 074 14284.60 380.90 54608.28 88888.00 2021-03-15 01:12:24.000 074 14284.30 380.61 54608.17 88888.00 2021-03-15 01:12:25.000 074 14283.98 380.47 54608.27 88888.00 2021-03-15 01:12:26.000 074 14285.74 382.26 54605.95 88888.00 2021-03-15 01:12:27.000 074 14283.54 380.01 54608.06 88888.00 2021-03-15 01:12:28.000 074 14283.29 379.81 54607.83 88888.00 2021-03-15 01:12:29.000 074 14283.01 379.71 54607.91 88888.00 2021-03-15 01:12:30.000 074 14282.57 379.62 54608.12 88888.00 2021-03-15 01:12:31.000 074 14282.53 379.86 54608.01 88888.00 2021-03-15 01:12:32.000 074 14282.19 380.00 54607.84 88888.00 2021-03-15 01:12:33.000 074 14282.01 380.22 54607.81 88888.00 2021-03-15 01:12:34.000 074 14282.10 380.34 54607.75 88888.00 2021-03-15 01:12:35.000 074 14281.90 380.60 54607.73 88888.00 2021-03-15 01:12:36.000 074 14281.92 380.98 54607.86 88888.00 2021-03-15 01:12:37.000 074 14282.07 381.48 54607.80 88888.00 2021-03-15 01:12:38.000 074 14282.03 381.80 54607.61 88888.00 2021-03-15 01:12:39.000 074 14282.06 382.53 54607.78 88888.00 2021-03-15 01:12:40.000 074 14284.22 385.06 54605.57 88888.00 2021-03-15 01:12:41.000 074 14282.27 383.10 54607.87 88888.00 2021-03-15 01:12:42.000 074 14282.56 383.09 54607.74 88888.00 2021-03-15 01:12:43.000 074 14282.71 383.03 54607.78 88888.00 2021-03-15 01:12:44.000 074 14283.20 383.49 54607.80 88888.00 2021-03-15 01:12:45.000 074 14283.09 383.03 54608.10 88888.00 2021-03-15 01:12:46.000 074 14285.48 385.19 54605.91 88888.00 2021-03-15 01:12:47.000 074 14283.64 383.19 54607.75 88888.00 2021-03-15 01:12:48.000 074 14283.56 382.36 54608.02 88888.00 2021-03-15 01:12:49.000 074 14283.50 382.17 54607.92 88888.00 2021-03-15 01:12:50.000 074 14283.68 381.98 54608.10 88888.00 2021-03-15 01:12:51.000 074 14283.77 381.76 54607.82 88888.00 2021-03-15 01:12:52.000 074 14283.70 381.61 54608.05 88888.00 2021-03-15 01:12:53.000 074 14283.57 381.04 54608.24 88888.00 2021-03-15 01:12:54.000 074 14283.36 381.46 54608.12 88888.00 2021-03-15 01:12:55.000 074 14283.27 380.95 54608.17 88888.00 2021-03-15 01:12:56.000 074 14283.13 381.07 54605.90 88888.00 2021-03-15 01:12:57.000 074 14283.86 383.10 54608.02 88888.00 2021-03-15 01:12:58.000 074 14282.34 380.93 54607.88 88888.00 2021-03-15 01:12:59.000 074 14282.23 381.23 54608.03 88888.00 2021-03-15 01:13:00.000 074 14282.05 381.39 54608.04 88888.00 2021-03-15 01:13:01.000 074 14282.00 381.72 54608.00 88888.00 2021-03-15 01:13:02.000 074 14282.23 381.91 54608.01 88888.00 2021-03-15 01:13:03.000 074 14281.83 381.98 54608.02 88888.00 2021-03-15 01:13:04.000 074 14281.88 382.33 54607.99 88888.00 2021-03-15 01:13:05.000 074 14282.16 382.58 54607.95 88888.00 2021-03-15 01:13:06.000 074 14281.97 382.77 54607.92 88888.00 2021-03-15 01:13:07.000 074 14282.73 383.22 54607.55 88888.00 2021-03-15 01:13:08.000 074 14282.51 383.18 54607.96 88888.00 2021-03-15 01:13:09.000 074 14283.06 383.37 54607.83 88888.00 2021-03-15 01:13:10.000 074 14282.98 383.42 54607.90 88888.00 2021-03-15 01:13:11.000 074 14283.20 383.47 54607.92 88888.00 2021-03-15 01:13:12.000 074 14285.48 385.52 54605.72 88888.00 2021-03-15 01:13:13.000 074 14283.57 383.12 54607.99 88888.00 2021-03-15 01:13:14.000 074 14283.59 382.86 54607.91 88888.00 2021-03-15 01:13:15.000 074 14283.59 382.60 54607.92 88888.00 2021-03-15 01:13:16.000 074 14283.68 382.65 54607.93 88888.00 2021-03-15 01:13:17.000 074 14283.63 382.23 54607.50 88888.00 2021-03-15 01:13:18.000 074 14285.64 383.97 54605.68 88888.00 2021-03-15 01:13:19.000 074 14283.34 381.79 54607.66 88888.00 2021-03-15 01:13:20.000 074 14283.07 381.29 54607.73 88888.00 2021-03-15 01:13:21.000 074 14282.72 381.16 54607.80 88888.00 2021-03-15 01:13:22.000 074 14282.70 380.98 54607.64 88888.00 2021-03-15 01:13:23.000 074 14282.35 380.69 54607.51 88888.00 2021-03-15 01:13:24.000 074 14282.16 380.72 54607.50 88888.00 2021-03-15 01:13:25.000 074 14281.78 380.66 54607.51 88888.00 2021-03-15 01:13:26.000 074 14281.79 380.83 54604.37 88888.00 2021-03-15 01:13:27.000 074 14283.47 383.18 54605.30 88888.00 2021-03-15 01:13:28.000 074 14281.18 381.03 54607.51 88888.00 2021-03-15 01:13:29.000 074 14281.04 381.48 54607.53 88888.00 2021-03-15 01:13:30.000 074 14281.03 381.80 54607.61 88888.00 2021-03-15 01:13:31.000 074 14281.00 382.11 54607.62 88888.00 2021-03-15 01:13:32.000 074 14281.16 382.45 54607.51 88888.00 2021-03-15 01:13:33.000 074 14283.54 384.97 54605.46 88888.00 2021-03-15 01:13:34.000 074 14281.51 383.40 54607.68 88888.00 2021-03-15 01:13:35.000 074 14281.66 383.05 54607.82 88888.00 2021-03-15 01:13:36.000 074 14282.01 383.64 54607.68 88888.00 2021-03-15 01:13:37.000 074 14282.40 383.45 54607.63 88888.00 2021-03-15 01:13:38.000 074 14282.61 383.53 54607.67 88888.00 2021-03-15 01:13:39.000 074 14283.17 383.43 54607.78 88888.00 2021-03-15 01:13:40.000 074 14283.40 383.23 54607.85 88888.00 2021-03-15 01:13:41.000 074 14284.11 383.20 54607.68 88888.00 2021-03-15 01:13:42.000 074 14284.50 382.80 54608.16 88888.00 2021-03-15 01:13:43.000 074 14284.56 382.66 54607.88 88888.00 2021-03-15 01:13:44.000 074 14285.01 382.81 54607.85 88888.00 2021-03-15 01:13:45.000 074 14285.07 381.98 54608.01 88888.00 2021-03-15 01:13:46.000 074 14285.38 382.01 54607.89 88888.00 2021-03-15 01:13:47.000 074 14285.55 381.59 54607.83 88888.00 2021-03-15 01:13:48.000 074 14285.58 381.29 54608.01 88888.00 2021-03-15 01:13:49.000 074 14285.63 381.15 54608.12 88888.00 2021-03-15 01:13:50.000 074 14285.71 380.88 54608.09 88888.00 2021-03-15 01:13:51.000 074 14285.56 380.81 54607.90 88888.00 2021-03-15 01:13:52.000 074 14285.34 380.78 54607.96 88888.00 2021-03-15 01:13:53.000 074 14285.13 380.76 54608.08 88888.00 2021-03-15 01:13:54.000 074 14285.03 380.68 54608.13 88888.00 2021-03-15 01:13:55.000 074 14284.95 380.87 54608.24 88888.00 2021-03-15 01:13:56.000 074 14284.85 380.98 54608.21 88888.00 2021-03-15 01:13:57.000 074 14286.82 383.40 54605.95 88888.00 2021-03-15 01:13:58.000 074 14284.31 381.03 54608.18 88888.00 2021-03-15 01:13:59.000 074 14284.25 381.81 54608.21 88888.00 2021-03-15 01:14:00.000 074 14284.16 381.49 54608.25 88888.00 2021-03-15 01:14:01.000 074 14283.87 381.54 54608.22 88888.00 2021-03-15 01:14:02.000 074 14283.82 382.10 54608.11 88888.00 2021-03-15 01:14:03.000 074 14285.90 384.04 54606.00 88888.00 2021-03-15 01:14:04.000 074 14283.42 381.68 54608.15 88888.00 2021-03-15 01:14:05.000 074 14283.52 381.39 54608.22 88888.00 2021-03-15 01:14:06.000 074 14283.49 381.37 54608.11 88888.00 2021-03-15 01:14:07.000 074 14283.34 381.12 54608.07 88888.00 2021-03-15 01:14:08.000 074 14283.43 380.99 54607.98 88888.00 2021-03-15 01:14:09.000 074 14283.44 380.63 54607.90 88888.00 2021-03-15 01:14:10.000 074 14283.47 380.28 54607.95 88888.00 2021-03-15 01:14:11.000 074 14283.44 380.14 54607.95 88888.00 2021-03-15 01:14:12.000 074 14283.30 379.95 54607.83 88888.00 2021-03-15 01:14:13.000 074 14283.43 379.63 54605.89 88888.00 2021-03-15 01:14:14.000 074 14285.72 381.73 54605.64 88888.00 2021-03-15 01:14:15.000 074 14283.57 379.55 54607.80 88888.00 2021-03-15 01:14:16.000 074 14283.42 379.70 54607.88 88888.00 2021-03-15 01:14:17.000 074 14283.96 379.69 54607.79 88888.00 2021-03-15 01:14:18.000 074 14283.92 379.92 54607.83 88888.00 2021-03-15 01:14:19.000 074 14284.24 380.14 54607.81 88888.00 2021-03-15 01:14:20.000 074 14286.45 382.42 54605.70 88888.00 2021-03-15 01:14:21.000 074 14284.67 380.60 54608.04 88888.00 2021-03-15 01:14:22.000 074 14284.75 380.98 54608.11 88888.00 2021-03-15 01:14:23.000 074 14285.04 381.34 54608.07 88888.00 2021-03-15 01:14:24.000 074 14285.20 381.48 54608.27 88888.00 2021-03-15 01:14:25.000 074 14285.21 381.87 54608.49 88888.00 2021-03-15 01:14:26.000 074 14285.51 382.06 54608.56 88888.00 2021-03-15 01:14:27.000 074 14287.99 384.30 54606.32 88888.00 2021-03-15 01:14:28.000 074 14285.78 382.28 54608.60 88888.00 2021-03-15 01:14:29.000 074 14285.95 382.60 54608.86 88888.00 2021-03-15 01:14:30.000 074 14285.82 382.36 54608.85 88888.00 2021-03-15 01:14:31.000 074 14286.04 382.50 54608.99 88888.00 2021-03-15 01:14:32.000 074 14286.19 382.39 54609.01 88888.00 2021-03-15 01:14:33.000 074 14286.21 382.25 54606.81 88888.00 2021-03-15 01:14:34.000 074 14288.21 384.17 54609.11 88888.00 2021-03-15 01:14:35.000 074 14286.53 381.94 54608.93 88888.00 2021-03-15 01:14:36.000 074 14286.53 381.65 54608.85 88888.00 2021-03-15 01:14:37.000 074 14286.69 381.52 54608.89 88888.00 2021-03-15 01:14:38.000 074 14286.87 381.44 54608.93 88888.00 2021-03-15 01:14:39.000 074 14287.11 381.23 54608.66 88888.00 2021-03-15 01:14:40.000 074 14286.95 381.20 54608.93 88888.00 2021-03-15 01:14:41.000 074 14286.83 381.32 54608.94 88888.00 2021-03-15 01:14:42.000 074 14286.93 381.34 54608.76 88888.00 2021-03-15 01:14:43.000 074 14287.00 381.25 54608.87 88888.00 2021-03-15 01:14:44.000 074 14289.25 383.12 54606.72 88888.00 2021-03-15 01:14:45.000 074 14287.16 381.00 54609.04 88888.00 2021-03-15 01:14:46.000 074 14286.84 381.20 54608.99 88888.00 2021-03-15 01:14:47.000 074 14286.64 381.03 54608.94 88888.00 2021-03-15 01:14:48.000 074 14286.68 380.98 54609.15 88888.00 2021-03-15 01:14:49.000 074 14286.61 381.27 54609.02 88888.00 2021-03-15 01:14:50.000 074 14288.49 383.06 54606.96 88888.00 2021-03-15 01:14:51.000 074 14286.00 380.91 54609.06 88888.00 2021-03-15 01:14:52.000 074 14285.88 381.10 54609.25 88888.00 2021-03-15 01:14:53.000 074 14285.74 381.10 54609.18 88888.00 2021-03-15 01:14:54.000 074 14285.69 381.19 54609.24 88888.00 2021-03-15 01:14:55.000 074 14285.44 381.48 54609.34 88888.00 2021-03-15 01:14:56.000 074 14285.10 381.35 54609.20 88888.00 2021-03-15 01:14:57.000 074 14284.82 381.36 54609.41 88888.00 2021-03-15 01:14:58.000 074 14284.86 381.57 54609.30 88888.00 2021-03-15 01:14:59.000 074 14284.63 381.58 54609.31 88888.00 2021-03-15 01:15:00.000 074 14284.68 381.70 54609.22 88888.00 2021-03-15 01:15:01.000 074 14284.70 381.80 54609.27 88888.00 2021-03-15 01:15:02.000 074 14284.90 381.82 54609.43 88888.00 2021-03-15 01:15:03.000 074 14284.83 382.05 54609.42 88888.00 2021-03-15 01:15:04.000 074 14284.88 382.06 54609.31 88888.00 2021-03-15 01:15:05.000 074 14284.89 382.33 54609.27 88888.00 2021-03-15 01:15:06.000 074 14285.03 382.42 54609.36 88888.00 2021-03-15 01:15:07.000 074 14285.00 382.15 54609.46 88888.00 2021-03-15 01:15:08.000 074 14287.48 384.20 54604.07 88888.00 2021-03-15 01:15:09.000 074 14287.41 384.19 54607.08 88888.00 2021-03-15 01:15:10.000 074 14285.04 382.17 54609.35 88888.00 2021-03-15 01:15:11.000 074 14284.98 382.08 54609.36 88888.00 2021-03-15 01:15:12.000 074 14284.96 381.73 54609.43 88888.00 2021-03-15 01:15:13.000 074 14284.77 381.48 54609.23 88888.00 2021-03-15 01:15:14.000 074 14284.57 381.63 54609.33 88888.00 2021-03-15 01:15:15.000 074 14286.39 383.35 54607.18 88888.00 2021-03-15 01:15:16.000 074 14284.11 381.16 54609.04 88888.00 2021-03-15 01:15:17.000 074 14283.94 381.06 54609.25 88888.00 2021-03-15 01:15:18.000 074 14283.62 380.69 54609.24 88888.00 2021-03-15 01:15:19.000 074 14283.36 380.85 54609.20 88888.00 2021-03-15 01:15:20.000 074 14283.12 380.49 54609.27 88888.00 2021-03-15 01:15:21.000 074 14282.95 380.41 54608.93 88888.00 2021-03-15 01:15:22.000 074 14282.76 380.32 54609.07 88888.00 2021-03-15 01:15:23.000 074 14282.55 380.14 54609.08 88888.00 2021-03-15 01:15:24.000 074 14282.50 380.10 54608.85 88888.00 2021-03-15 01:15:25.000 074 14282.50 380.21 54608.93 88888.00 2021-03-15 01:15:26.000 074 14282.47 380.39 54608.80 88888.00 2021-03-15 01:15:27.000 074 14282.24 380.28 54608.77 88888.00 2021-03-15 01:15:28.000 074 14282.17 380.26 54608.69 88888.00 2021-03-15 01:15:29.000 074 14282.17 380.19 54608.56 88888.00 2021-03-15 01:15:30.000 074 14282.16 380.28 54608.55 88888.00 2021-03-15 01:15:31.000 074 14282.55 380.28 54608.47 88888.00 2021-03-15 01:15:32.000 074 14282.09 380.10 54608.44 88888.00 2021-03-15 01:15:33.000 074 14284.63 382.65 54606.20 88888.00 2021-03-15 01:15:34.000 074 14282.24 380.16 54608.50 88888.00 2021-03-15 01:15:35.000 074 14282.37 380.45 54608.43 88888.00 2021-03-15 01:15:36.000 074 14282.30 380.60 54608.47 88888.00 2021-03-15 01:15:37.000 074 14282.22 380.13 54608.51 88888.00 2021-03-15 01:15:38.000 074 14284.36 382.11 54606.36 88888.00 2021-03-15 01:15:39.000 074 14284.32 382.42 54606.32 88888.00 2021-03-15 01:15:40.000 074 14282.24 380.24 54608.52 88888.00 2021-03-15 01:15:41.000 074 14281.84 380.47 54608.58 88888.00 2021-03-15 01:15:42.000 074 14281.59 380.00 54608.55 88888.00 2021-03-15 01:15:43.000 074 14283.58 381.93 54606.38 88888.00 2021-03-15 01:15:44.000 074 14281.33 379.85 54608.48 88888.00 2021-03-15 01:15:45.000 074 14281.01 380.26 54608.46 88888.00 2021-03-15 01:15:46.000 074 14280.82 379.79 54608.49 88888.00 2021-03-15 01:15:47.000 074 14280.55 379.85 54608.52 88888.00 2021-03-15 01:15:48.000 074 14280.29 379.80 54608.40 88888.00 2021-03-15 01:15:49.000 074 14282.39 382.16 54606.22 88888.00 2021-03-15 01:15:50.000 074 14280.38 380.13 54608.36 88888.00 2021-03-15 01:15:51.000 074 14280.41 380.28 54608.18 88888.00 2021-03-15 01:15:52.000 074 14280.42 379.64 54608.38 88888.00 2021-03-15 01:15:53.000 074 14280.73 379.87 54608.32 88888.00 2021-03-15 01:15:54.000 074 14280.79 379.86 54608.17 88888.00 2021-03-15 01:15:55.000 074 14281.24 379.71 54604.85 88888.00 2021-03-15 01:15:56.000 074 14283.49 381.99 54607.17 88888.00 2021-03-15 01:15:57.000 074 14281.60 379.78 54608.49 88888.00 2021-03-15 01:15:58.000 074 14282.15 379.87 54608.34 88888.00 2021-03-15 01:15:59.000 074 14282.30 379.84 54608.39 88888.00 2021-03-15 01:16:00.000 074 14282.46 379.94 54608.52 88888.00 2021-03-15 01:16:01.000 074 14284.76 382.16 54606.26 88888.00 2021-03-15 01:16:02.000 074 14282.80 380.04 54608.62 88888.00 2021-03-15 01:16:03.000 074 14283.00 380.10 54608.61 88888.00 2021-03-15 01:16:04.000 074 14282.95 380.16 54608.55 88888.00 2021-03-15 01:16:05.000 074 14282.88 380.42 54608.76 88888.00 2021-03-15 01:16:06.000 074 14283.06 380.94 54608.53 88888.00 2021-03-15 01:16:07.000 074 14283.03 380.41 54608.89 88888.00 2021-03-15 01:16:08.000 074 14283.09 380.60 54608.79 88888.00 2021-03-15 01:16:09.000 074 14283.15 380.95 54608.65 88888.00 2021-03-15 01:16:10.000 074 14283.37 380.85 54608.44 88888.00 2021-03-15 01:16:11.000 074 14283.53 381.04 54608.54 88888.00 2021-03-15 01:16:12.000 074 14283.70 381.22 54608.68 88888.00 2021-03-15 01:16:13.000 074 14284.06 381.39 54608.71 88888.00 2021-03-15 01:16:14.000 074 14284.28 381.17 54608.71 88888.00 2021-03-15 01:16:15.000 074 14284.67 381.10 54608.64 88888.00 2021-03-15 01:16:16.000 074 14285.00 381.17 54608.72 88888.00 2021-03-15 01:16:17.000 074 14285.03 381.11 54608.74 88888.00 2021-03-15 01:16:18.000 074 14285.29 381.05 54608.81 88888.00 2021-03-15 01:16:19.000 074 14285.32 380.39 54606.98 88888.00 2021-03-15 01:16:20.000 074 14287.02 382.37 54608.98 88888.00 2021-03-15 01:16:21.000 074 14285.63 380.24 54608.92 88888.00 2021-03-15 01:16:22.000 074 14285.57 379.53 54608.94 88888.00 2021-03-15 01:16:23.000 074 14285.19 378.97 54608.67 88888.00 2021-03-15 01:16:24.000 074 14285.21 378.58 54608.94 88888.00 2021-03-15 01:16:25.000 074 14284.98 378.79 54608.79 88888.00 2021-03-15 01:16:26.000 074 14284.63 378.40 54608.71 88888.00 2021-03-15 01:16:27.000 074 14284.44 378.35 54608.68 88888.00 2021-03-15 01:16:28.000 074 14284.10 378.11 54608.70 88888.00 2021-03-15 01:16:29.000 074 14283.92 378.12 54608.76 88888.00 2021-03-15 01:16:30.000 074 14286.00 380.44 54606.59 88888.00 2021-03-15 01:16:31.000 074 14283.95 379.12 54608.45 88888.00 2021-03-15 01:16:32.000 074 14283.86 378.84 54608.53 88888.00 2021-03-15 01:16:33.000 074 14284.30 379.40 54608.62 88888.00 2021-03-15 01:16:34.000 074 14284.44 379.86 54608.56 88888.00 2021-03-15 01:16:35.000 074 14284.81 380.34 54608.44 88888.00 2021-03-15 01:16:36.000 074 14287.29 382.87 54606.33 88888.00 2021-03-15 01:16:37.000 074 14285.54 380.97 54608.70 88888.00 2021-03-15 01:16:38.000 074 14285.95 381.30 54608.64 88888.00 2021-03-15 01:16:39.000 074 14286.40 381.33 54608.63 88888.00 2021-03-15 01:16:40.000 074 14286.79 381.74 54608.66 88888.00 2021-03-15 01:16:41.000 074 14287.01 381.46 54608.68 88888.00 2021-03-15 01:16:42.000 074 14287.27 381.29 54608.81 88888.00 2021-03-15 01:16:43.000 074 14287.68 380.96 54608.84 88888.00 2021-03-15 01:16:44.000 074 14287.55 380.57 54608.88 88888.00 2021-03-15 01:16:45.000 074 14287.49 380.25 54608.78 88888.00 2021-03-15 01:16:46.000 074 14287.36 379.57 54608.75 88888.00 2021-03-15 01:16:47.000 074 14287.30 379.09 54608.78 88888.00 2021-03-15 01:16:48.000 074 14290.28 378.65 54606.07 88888.00 2021-03-15 01:16:49.000 074 14289.07 379.99 54608.69 88888.00 2021-03-15 01:16:50.000 074 14286.39 377.54 54608.44 88888.00 2021-03-15 01:16:51.000 074 14286.27 377.41 54608.58 88888.00 2021-03-15 01:16:52.000 074 14285.94 376.63 54608.43 88888.00 2021-03-15 01:16:53.000 074 14285.75 376.45 54608.36 88888.00 2021-03-15 01:16:54.000 074 14287.46 378.64 54606.06 88888.00 2021-03-15 01:16:55.000 074 14285.21 376.55 54608.27 88888.00 2021-03-15 01:16:56.000 074 14285.35 376.90 54608.12 88888.00 2021-03-15 01:16:57.000 074 14285.20 376.85 54608.23 88888.00 2021-03-15 01:16:58.000 074 14285.33 376.97 54608.15 88888.00 2021-03-15 01:16:59.000 074 14285.51 377.19 54608.12 88888.00 2021-03-15 01:17:00.000 074 14285.68 377.54 54608.24 88888.00 2021-03-15 01:17:01.000 074 14288.27 380.76 54606.07 88888.00 2021-03-15 01:17:02.000 074 14286.24 378.21 54608.49 88888.00 2021-03-15 01:17:03.000 074 14286.44 378.93 54608.44 88888.00 2021-03-15 01:17:04.000 074 14286.63 378.99 54608.49 88888.00 2021-03-15 01:17:05.000 074 14287.03 379.39 54608.27 88888.00 2021-03-15 01:17:06.000 074 14286.89 379.54 54608.42 88888.00 2021-03-15 01:17:07.000 074 14289.47 381.72 54606.38 88888.00 2021-03-15 01:17:08.000 074 14286.86 379.94 54608.53 88888.00 2021-03-15 01:17:09.000 074 14287.07 379.58 54608.79 88888.00 2021-03-15 01:17:10.000 074 14287.18 379.53 54608.56 88888.00 2021-03-15 01:17:11.000 074 14286.89 379.63 54608.74 88888.00 2021-03-15 01:17:12.000 074 14286.78 379.37 54608.75 88888.00 2021-03-15 01:17:13.000 074 14286.64 379.32 54608.84 88888.00 2021-03-15 01:17:14.000 074 14286.33 379.25 54608.79 88888.00 2021-03-15 01:17:15.000 074 14286.22 379.27 54608.65 88888.00 2021-03-15 01:17:16.000 074 14286.26 378.99 54608.82 88888.00 2021-03-15 01:17:17.000 074 14286.24 379.24 54608.90 88888.00 2021-03-15 01:17:18.000 074 14286.22 378.91 54608.87 88888.00 2021-03-15 01:17:19.000 074 14288.43 381.23 54606.78 88888.00 2021-03-15 01:17:20.000 074 14286.42 379.36 54608.95 88888.00 2021-03-15 01:17:21.000 074 14286.70 379.97 54608.99 88888.00 2021-03-15 01:17:22.000 074 14287.02 379.97 54609.09 88888.00 2021-03-15 01:17:23.000 074 14287.36 380.33 54609.35 88888.00 2021-03-15 01:17:24.000 074 14287.52 380.74 54609.56 88888.00 2021-03-15 01:17:25.000 074 14290.29 383.25 54607.43 88888.00 2021-03-15 01:17:26.000 074 14288.40 381.48 54609.62 88888.00 2021-03-15 01:17:27.000 074 14288.72 381.88 54609.79 88888.00 2021-03-15 01:17:28.000 074 14289.06 382.25 54609.69 88888.00 2021-03-15 01:17:29.000 074 14289.21 382.55 54610.09 88888.00 2021-03-15 01:17:30.000 074 14289.66 382.59 54609.90 88888.00 2021-03-15 01:17:31.000 074 14289.64 382.67 54610.22 88888.00 2021-03-15 01:17:32.000 074 14289.71 382.71 54610.33 88888.00 2021-03-15 01:17:33.000 074 14289.78 382.86 54610.31 88888.00 2021-03-15 01:17:34.000 074 14289.82 382.55 54608.25 88888.00 2021-03-15 01:17:35.000 074 14291.35 384.81 54610.44 88888.00 2021-03-15 01:17:36.000 074 14289.47 382.11 54610.40 88888.00 2021-03-15 01:17:37.000 074 14289.46 382.09 54610.42 88888.00 2021-03-15 01:17:38.000 074 14289.53 382.07 54610.40 88888.00 2021-03-15 01:17:39.000 074 14289.33 381.66 54607.65 88888.00 2021-03-15 01:17:40.000 074 14291.42 383.50 54608.17 88888.00 2021-03-15 01:17:41.000 074 14289.48 381.27 54610.18 88888.00 2021-03-15 01:17:42.000 074 14289.47 381.23 54610.31 88888.00 2021-03-15 01:17:43.000 074 14289.66 381.73 54610.33 88888.00 2021-03-15 01:17:44.000 074 14289.93 381.32 54610.52 88888.00 2021-03-15 01:17:45.000 074 14289.90 381.65 54610.39 88888.00 2021-03-15 01:17:46.000 074 14292.54 384.05 54608.05 88888.00 2021-03-15 01:17:47.000 074 14290.37 382.23 54610.56 88888.00 2021-03-15 01:17:48.000 074 14290.51 382.34 54610.56 88888.00 2021-03-15 01:17:49.000 074 14290.79 382.69 54610.78 88888.00 2021-03-15 01:17:50.000 074 14290.98 382.61 54610.64 88888.00 2021-03-15 01:17:51.000 074 14291.10 383.01 54610.38 88888.00 2021-03-15 01:17:52.000 074 14291.08 383.20 54610.94 88888.00 2021-03-15 01:17:53.000 074 14290.97 383.30 54610.87 88888.00 2021-03-15 01:17:54.000 074 14291.02 383.21 54610.94 88888.00 2021-03-15 01:17:55.000 074 14293.13 385.75 54608.80 88888.00 2021-03-15 01:17:56.000 074 14291.08 383.38 54611.07 88888.00 2021-03-15 01:17:57.000 074 14290.66 383.19 54611.15 88888.00 2021-03-15 01:17:58.000 074 14290.49 383.23 54611.14 88888.00 2021-03-15 01:17:59.000 074 14290.12 383.05 54611.28 88888.00 2021-03-15 01:18:00.000 074 14289.89 383.05 54611.12 88888.00 2021-03-15 01:18:01.000 074 14289.71 382.93 54611.17 88888.00 2021-03-15 01:18:02.000 074 14289.60 382.98 54610.92 88888.00 2021-03-15 01:18:03.000 074 14289.24 383.05 54611.15 88888.00 2021-03-15 01:18:04.000 074 14289.04 383.17 54611.11 88888.00 2021-03-15 01:18:05.000 074 14288.97 383.25 54611.01 88888.00 2021-03-15 01:18:06.000 074 14288.91 383.12 54611.00 88888.00 2021-03-15 01:18:07.000 074 14288.97 383.60 54611.05 88888.00 2021-03-15 01:18:08.000 074 14289.32 383.62 54610.99 88888.00 2021-03-15 01:18:09.000 074 14289.03 383.76 54611.00 88888.00 2021-03-15 01:18:10.000 074 14291.40 383.87 54608.81 88888.00 2021-03-15 01:18:11.000 074 14289.52 385.24 54610.85 88888.00 2021-03-15 01:18:12.000 074 14289.50 383.73 54610.92 88888.00 2021-03-15 01:18:13.000 074 14289.81 383.58 54610.85 88888.00 2021-03-15 01:18:14.000 074 14289.88 383.17 54610.97 88888.00 2021-03-15 01:18:15.000 074 14290.05 382.99 54610.65 88888.00 2021-03-15 01:18:16.000 074 14292.24 384.49 54608.57 88888.00 2021-03-15 01:18:17.000 074 14290.02 382.01 54610.64 88888.00 2021-03-15 01:18:18.000 074 14290.22 381.70 54610.64 88888.00 2021-03-15 01:18:19.000 074 14289.47 381.24 54610.61 88888.00 2021-03-15 01:18:20.000 074 14289.24 381.04 54610.57 88888.00 2021-03-15 01:18:21.000 074 14288.76 380.37 54610.58 88888.00 2021-03-15 01:18:22.000 074 14288.71 380.49 54610.54 88888.00 2021-03-15 01:18:23.000 074 14288.00 380.51 54610.34 88888.00 2021-03-15 01:18:24.000 074 14287.73 379.77 54610.36 88888.00 2021-03-15 01:18:25.000 074 14287.12 379.88 54610.02 88888.00 2021-03-15 01:18:26.000 074 14288.97 382.30 54608.05 88888.00 2021-03-15 01:18:27.000 074 14286.49 379.95 54610.10 88888.00 2021-03-15 01:18:28.000 074 14286.55 380.42 54609.90 88888.00 2021-03-15 01:18:29.000 074 14286.40 380.42 54609.90 88888.00 2021-03-15 01:18:30.000 074 14286.07 380.80 54609.72 88888.00 2021-03-15 01:18:31.000 074 14285.76 380.59 54609.84 88888.00 2021-03-15 01:18:32.000 074 14288.14 383.09 54607.54 88888.00 2021-03-15 01:18:33.000 074 14286.14 381.35 54609.69 88888.00 2021-03-15 01:18:34.000 074 14286.20 381.19 54609.62 88888.00 2021-03-15 01:18:35.000 074 14286.66 381.24 54609.62 88888.00 2021-03-15 01:18:36.000 074 14286.56 381.40 54609.77 88888.00 2021-03-15 01:18:37.000 074 14286.82 381.42 54609.59 88888.00 2021-03-15 01:18:38.000 074 14286.84 381.36 54609.59 88888.00 2021-03-15 01:18:39.000 074 14287.16 381.67 54609.74 88888.00 2021-03-15 01:18:40.000 074 14287.45 381.69 54609.64 88888.00 2021-03-15 01:18:41.000 074 14287.23 381.61 54609.81 88888.00 2021-03-15 01:18:42.000 074 14287.45 382.13 54609.64 88888.00 2021-03-15 01:18:43.000 074 14287.37 381.98 54609.83 88888.00 2021-03-15 01:18:44.000 074 14287.36 382.27 54609.63 88888.00 2021-03-15 01:18:45.000 074 14287.09 382.08 54609.68 88888.00 2021-03-15 01:18:46.000 074 14287.10 382.37 54609.84 88888.00 2021-03-15 01:18:47.000 074 14287.08 382.46 54609.87 88888.00 2021-03-15 01:18:48.000 074 14287.29 382.51 54609.78 88888.00 2021-03-15 01:18:49.000 074 14286.69 382.63 54609.62 88888.00 2021-03-15 01:18:50.000 074 14286.89 382.61 54609.51 88888.00 2021-03-15 01:18:51.000 074 14286.39 382.31 54609.66 88888.00 2021-03-15 01:18:52.000 074 14286.39 381.97 54609.56 88888.00 2021-03-15 01:18:53.000 074 14286.35 381.98 54609.51 88888.00 2021-03-15 01:18:54.000 074 14286.24 381.30 54609.44 88888.00 2021-03-15 01:18:55.000 074 14286.08 380.87 54609.40 88888.00 2021-03-15 01:18:56.000 074 14286.04 380.39 54609.31 88888.00 2021-03-15 01:18:57.000 074 14288.04 382.15 54607.03 88888.00 2021-03-15 01:18:58.000 074 14285.82 379.70 54608.93 88888.00 2021-03-15 01:18:59.000 074 14285.56 379.11 54609.10 88888.00 2021-03-15 01:19:00.000 074 14285.27 378.84 54608.78 88888.00 2021-03-15 01:19:01.000 074 14285.14 378.81 54608.68 88888.00 2021-03-15 01:19:02.000 074 14284.93 378.35 54608.65 88888.00 2021-03-15 01:19:03.000 074 14286.82 380.85 54606.29 88888.00 2021-03-15 01:19:04.000 074 14284.43 378.76 54608.40 88888.00 2021-03-15 01:19:05.000 074 14284.29 379.17 54608.27 88888.00 2021-03-15 01:19:06.000 074 14284.03 379.53 54608.23 88888.00 2021-03-15 01:19:07.000 074 14284.05 380.16 54608.14 88888.00 2021-03-15 01:19:08.000 074 14284.38 380.50 54607.79 88888.00 2021-03-15 01:19:09.000 074 14284.12 380.95 54608.21 88888.00 2021-03-15 01:19:10.000 074 14284.19 381.32 54608.15 88888.00 2021-03-15 01:19:11.000 074 14284.30 381.82 54608.05 88888.00 2021-03-15 01:19:12.000 074 14284.53 382.53 54607.98 88888.00 2021-03-15 01:19:13.000 074 14285.31 383.12 54607.73 88888.00 2021-03-15 01:19:14.000 074 14285.34 382.87 54608.02 88888.00 2021-03-15 01:19:15.000 074 14285.63 383.03 54608.03 88888.00 2021-03-15 01:19:16.000 074 14285.98 382.90 54608.22 88888.00 2021-03-15 01:19:17.000 074 14286.58 382.92 54608.12 88888.00 2021-03-15 01:19:18.000 074 14286.81 382.81 54608.21 88888.00 2021-03-15 01:19:19.000 074 14290.47 385.09 54605.84 88888.00 2021-03-15 01:19:20.000 074 14288.74 385.13 54608.37 88888.00 2021-03-15 01:19:21.000 074 14287.75 382.22 54608.37 88888.00 2021-03-15 01:19:22.000 074 14287.96 382.23 54608.36 88888.00 2021-03-15 01:19:23.000 074 14288.24 382.31 54608.43 88888.00 2021-03-15 01:19:24.000 074 14288.30 382.00 54608.55 88888.00 2021-03-15 01:19:25.000 074 14290.52 383.85 54606.43 88888.00 2021-03-15 01:19:26.000 074 14288.37 381.82 54608.66 88888.00 2021-03-15 01:19:27.000 074 14288.28 382.03 54608.81 88888.00 2021-03-15 01:19:28.000 074 14288.27 381.82 54608.89 88888.00 2021-03-15 01:19:29.000 074 14288.15 381.78 54608.91 88888.00 2021-03-15 01:19:30.000 074 14287.88 381.79 54609.01 88888.00 2021-03-15 01:19:31.000 074 14287.43 381.79 54609.07 88888.00 2021-03-15 01:19:32.000 074 14287.24 381.83 54609.01 88888.00 2021-03-15 01:19:33.000 074 14287.07 381.59 54609.02 88888.00 2021-03-15 01:19:34.000 074 14286.55 381.67 54609.01 88888.00 2021-03-15 01:19:35.000 074 14286.38 381.23 54609.07 88888.00 2021-03-15 01:19:36.000 074 14286.13 381.27 54609.06 88888.00 2021-03-15 01:19:37.000 074 14285.75 381.20 54609.05 88888.00 2021-03-15 01:19:38.000 074 14285.58 381.17 54608.68 88888.00 2021-03-15 01:19:39.000 074 14285.38 381.00 54608.86 88888.00 2021-03-15 01:19:40.000 074 14285.34 381.29 54608.89 88888.00 2021-03-15 01:19:41.000 074 14285.19 381.05 54608.83 88888.00 2021-03-15 01:19:42.000 074 14285.34 381.34 54608.62 88888.00 2021-03-15 01:19:43.000 074 14285.23 381.52 54608.51 88888.00 2021-03-15 01:19:44.000 074 14285.26 381.92 54608.40 88888.00 2021-03-15 01:19:45.000 074 14285.22 382.20 54608.78 88888.00 2021-03-15 01:19:46.000 074 14285.29 382.64 54608.78 88888.00 2021-03-15 01:19:47.000 074 14285.51 382.99 54608.69 88888.00 2021-03-15 01:19:48.000 074 14285.65 383.35 54608.68 88888.00 2021-03-15 01:19:49.000 074 14285.81 384.03 54608.82 88888.00 2021-03-15 01:19:50.000 074 14287.94 386.59 54606.66 88888.00 2021-03-15 01:19:51.000 074 14286.12 384.38 54609.02 88888.00 2021-03-15 01:19:52.000 074 14286.25 384.63 54609.02 88888.00 2021-03-15 01:19:53.000 074 14286.45 384.96 54608.78 88888.00 2021-03-15 01:19:54.000 074 14286.76 385.44 54609.28 88888.00 2021-03-15 01:19:55.000 074 14286.71 385.56 54609.25 88888.00 2021-03-15 01:19:56.000 074 14289.00 388.17 54607.11 88888.00 2021-03-15 01:19:57.000 074 14287.06 385.96 54609.48 88888.00 2021-03-15 01:19:58.000 074 14287.26 385.79 54609.61 88888.00 2021-03-15 01:19:59.000 074 14287.65 385.88 54609.64 88888.00 2021-03-15 01:20:00.000 074 14287.76 385.87 54609.79 88888.00 2021-03-15 01:20:01.000 074 14288.10 387.93 54609.93 88888.00 2021-03-15 01:20:02.000 074 14288.31 386.65 54610.03 88888.00 2021-03-15 01:20:03.000 074 14288.23 386.46 54610.04 88888.00 2021-03-15 01:20:04.000 074 14288.47 386.68 54610.29 88888.00 2021-03-15 01:20:05.000 074 14289.07 386.97 54610.31 88888.00 2021-03-15 01:20:06.000 074 14288.96 387.23 54610.43 88888.00 2021-03-15 01:20:07.000 074 14291.39 389.48 54608.24 88888.00 2021-03-15 01:20:08.000 074 14289.22 387.52 54610.54 88888.00 2021-03-15 01:20:09.000 074 14289.64 388.03 54610.73 88888.00 2021-03-15 01:20:10.000 074 14289.58 387.85 54610.64 88888.00 2021-03-15 01:20:11.000 074 14289.61 387.88 54610.75 88888.00 2021-03-15 01:20:12.000 074 14289.66 388.09 54610.77 88888.00 2021-03-15 01:20:13.000 074 14289.66 387.97 54610.81 88888.00 2021-03-15 01:20:14.000 074 14289.66 388.00 54610.77 88888.00 2021-03-15 01:20:15.000 074 14291.82 390.09 54608.45 88888.00 2021-03-15 01:20:16.000 074 14289.53 387.78 54610.83 88888.00 2021-03-15 01:20:17.000 074 14289.59 387.62 54610.79 88888.00 2021-03-15 01:20:18.000 074 14289.16 387.69 54610.79 88888.00 2021-03-15 01:20:19.000 074 14289.06 387.67 54610.83 88888.00 2021-03-15 01:20:20.000 074 14289.04 387.96 54610.77 88888.00 2021-03-15 01:20:21.000 074 14290.86 389.78 54608.61 88888.00 2021-03-15 01:20:22.000 074 14288.56 387.42 54610.82 88888.00 2021-03-15 01:20:23.000 074 14288.43 387.33 54610.63 88888.00 2021-03-15 01:20:24.000 074 14288.26 387.68 54610.67 88888.00 2021-03-15 01:20:25.000 074 14288.14 388.12 54610.69 88888.00 2021-03-15 01:20:26.000 074 14288.20 387.83 54609.41 88888.00 2021-03-15 01:20:27.000 074 14290.17 390.12 54610.82 88888.00 2021-03-15 01:20:28.000 074 14288.18 388.25 54610.88 88888.00 2021-03-15 01:20:29.000 074 14288.29 388.72 54610.80 88888.00 2021-03-15 01:20:30.000 074 14288.34 388.68 54610.86 88888.00 2021-03-15 01:20:31.000 074 14288.49 388.91 54611.05 88888.00 2021-03-15 01:20:32.000 074 14290.71 391.41 54609.26 88888.00 2021-03-15 01:20:33.000 074 14288.56 389.31 54611.14 88888.00 2021-03-15 01:20:34.000 074 14288.81 389.44 54611.07 88888.00 2021-03-15 01:20:35.000 074 14289.28 389.76 54611.21 88888.00 2021-03-15 01:20:36.000 074 14288.87 389.50 54611.07 88888.00 2021-03-15 01:20:37.000 074 14288.97 389.35 54611.24 88888.00 2021-03-15 01:20:38.000 074 14290.84 391.48 54609.16 88888.00 2021-03-15 01:20:39.000 074 14288.65 389.14 54611.25 88888.00 2021-03-15 01:20:40.000 074 14288.43 389.46 54611.16 88888.00 2021-03-15 01:20:41.000 074 14288.28 388.97 54611.46 88888.00 2021-03-15 01:20:42.000 074 14288.21 388.79 54611.26 88888.00 2021-03-15 01:20:43.000 074 14287.97 388.64 54611.17 88888.00 2021-03-15 01:20:44.000 074 14287.97 388.72 54611.18 88888.00 2021-03-15 01:20:45.000 074 14288.29 389.07 54611.02 88888.00 2021-03-15 01:20:46.000 074 14287.92 389.09 54611.14 88888.00 2021-03-15 01:20:47.000 074 14290.10 391.24 54608.93 88888.00 2021-03-15 01:20:48.000 074 14287.85 388.97 54611.22 88888.00 2021-03-15 01:20:49.000 074 14288.28 389.13 54611.09 88888.00 2021-03-15 01:20:50.000 074 14288.46 389.19 54611.37 88888.00 2021-03-15 01:20:51.000 074 14288.27 389.44 54610.98 88888.00 2021-03-15 01:20:52.000 074 14288.72 389.44 54610.86 88888.00 2021-03-15 01:20:53.000 074 14290.74 391.88 54608.81 88888.00 2021-03-15 01:20:54.000 074 14288.84 389.82 54611.04 88888.00 2021-03-15 01:20:55.000 074 14289.03 389.88 54611.09 88888.00 2021-03-15 01:20:56.000 074 14289.09 389.96 54611.04 88888.00 2021-03-15 01:20:57.000 074 14289.28 390.18 54611.20 88888.00 2021-03-15 01:20:58.000 074 14289.26 390.09 54611.25 88888.00 2021-03-15 01:20:59.000 074 14289.34 390.08 54611.20 88888.00 2021-03-15 01:21:00.000 074 14289.32 390.09 54611.09 88888.00 2021-03-15 01:21:01.000 074 14289.43 390.16 54611.10 88888.00 2021-03-15 01:21:02.000 074 14289.32 389.87 54610.91 88888.00 2021-03-15 01:21:03.000 074 14289.19 389.51 54611.24 88888.00 2021-03-15 01:21:04.000 074 14291.84 389.67 54607.97 88888.00 2021-03-15 01:21:05.000 074 14291.23 391.77 54609.89 88888.00 2021-03-15 01:21:06.000 074 14289.27 389.41 54611.01 88888.00 2021-03-15 01:21:07.000 074 14288.90 389.39 54611.10 88888.00 2021-03-15 01:21:08.000 074 14288.72 389.14 54611.04 88888.00 2021-03-15 01:21:09.000 074 14288.74 388.98 54611.15 88888.00 2021-03-15 01:21:10.000 074 14290.58 391.23 54608.78 88888.00 2021-03-15 01:21:11.000 074 14288.23 388.64 54610.90 88888.00 2021-03-15 01:21:12.000 074 14288.13 388.72 54610.75 88888.00 2021-03-15 01:21:13.000 074 14289.92 390.86 54609.84 88888.00 2021-03-15 01:21:14.000 074 14287.58 388.60 54610.78 88888.00 2021-03-15 01:21:15.000 074 14287.42 388.21 54610.82 88888.00 2021-03-15 01:21:16.000 074 14287.02 388.59 54610.78 88888.00 2021-03-15 01:21:17.000 074 14286.85 388.26 54610.74 88888.00 2021-03-15 01:21:18.000 074 14286.63 388.15 54610.76 88888.00 2021-03-15 01:21:19.000 074 14286.44 387.89 54610.84 88888.00 2021-03-15 01:21:20.000 074 14286.14 388.09 54610.20 88888.00 2021-03-15 01:21:21.000 074 14286.01 388.06 54610.63 88888.00 2021-03-15 01:21:22.000 074 14286.14 388.32 54610.58 88888.00 2021-03-15 01:21:23.000 074 14285.86 388.24 54610.40 88888.00 2021-03-15 01:21:24.000 074 14286.06 388.55 54610.38 88888.00 2021-03-15 01:21:25.000 074 14285.97 388.73 54610.52 88888.00 2021-03-15 01:21:26.000 074 14285.96 388.64 54610.59 88888.00 2021-03-15 01:21:27.000 074 14286.05 389.30 54610.79 88888.00 2021-03-15 01:21:28.000 074 14286.09 389.07 54610.74 88888.00 2021-03-15 01:21:29.000 074 14286.26 389.36 54610.45 88888.00 2021-03-15 01:21:30.000 074 14286.09 389.59 54610.44 88888.00 2021-03-15 01:21:31.000 074 14285.88 389.66 54610.61 88888.00 2021-03-15 01:21:32.000 074 14285.79 389.56 54610.55 88888.00 2021-03-15 01:21:33.000 074 14285.57 389.55 54610.55 88888.00 2021-03-15 01:21:34.000 074 14285.50 389.62 54610.48 88888.00 2021-03-15 01:21:35.000 074 14284.68 389.64 54610.32 88888.00 2021-03-15 01:21:36.000 074 14284.50 388.81 54610.45 88888.00 2021-03-15 01:21:37.000 074 14284.38 388.56 54610.24 88888.00 2021-03-15 01:21:38.000 074 14285.51 389.58 54607.85 88888.00 2021-03-15 01:21:39.000 074 14282.99 387.80 54610.09 88888.00 2021-03-15 01:21:40.000 074 14283.07 387.53 54609.88 88888.00 2021-03-15 01:21:41.000 074 14282.50 387.38 54609.87 88888.00 2021-03-15 01:21:42.000 074 14282.38 387.41 54609.66 88888.00 2021-03-15 01:21:43.000 074 14282.04 387.17 54609.69 88888.00 2021-03-15 01:21:44.000 074 14284.25 389.63 54607.47 88888.00 2021-03-15 01:21:45.000 074 14282.27 387.47 54609.46 88888.00 2021-03-15 01:21:46.000 074 14282.40 387.77 54609.50 88888.00 2021-03-15 01:21:47.000 074 14282.77 388.36 54609.50 88888.00 2021-03-15 01:21:48.000 074 14283.15 388.79 54609.60 88888.00 2021-03-15 01:21:49.000 074 14283.47 389.37 54609.75 88888.00 2021-03-15 01:21:50.000 074 14283.92 389.75 54609.83 88888.00 2021-03-15 01:21:51.000 074 14284.22 390.50 54609.61 88888.00 2021-03-15 01:21:52.000 074 14284.99 390.92 54609.67 88888.00 2021-03-15 01:21:53.000 074 14284.79 391.30 54609.81 88888.00 2021-03-15 01:21:54.000 074 14285.03 391.62 54610.10 88888.00 2021-03-15 01:21:55.000 074 14286.00 391.96 54609.94 88888.00 2021-03-15 01:21:56.000 074 14285.61 392.30 54610.24 88888.00 2021-03-15 01:21:57.000 074 14285.47 392.19 54610.33 88888.00 2021-03-15 01:21:58.000 074 14285.37 392.21 54610.34 88888.00 2021-03-15 01:21:59.000 074 14285.44 391.96 54610.38 88888.00 2021-03-15 01:22:00.000 074 14285.44 391.93 54609.81 88888.00 2021-03-15 01:22:01.000 074 14285.05 391.80 54610.62 88888.00 2021-03-15 01:22:02.000 074 14287.46 394.46 54608.08 88888.00 2021-03-15 01:22:03.000 074 14284.92 391.77 54610.63 88888.00 2021-03-15 01:22:04.000 074 14284.88 391.48 54610.54 88888.00 2021-03-15 01:22:05.000 074 14284.98 391.25 54610.42 88888.00 2021-03-15 01:22:06.000 074 14284.91 391.15 54610.60 88888.00 2021-03-15 01:22:07.000 074 14284.82 391.71 54610.32 88888.00 2021-03-15 01:22:08.000 074 14287.02 393.25 54608.46 88888.00 2021-03-15 01:22:09.000 074 14284.76 391.04 54610.67 88888.00 2021-03-15 01:22:10.000 074 14284.83 391.08 54610.69 88888.00 2021-03-15 01:22:11.000 074 14284.91 391.16 54610.73 88888.00 2021-03-15 01:22:12.000 074 14285.37 391.58 54610.44 88888.00 2021-03-15 01:22:13.000 074 14285.07 391.52 54610.92 88888.00 2021-03-15 01:22:14.000 074 14285.05 391.60 54610.85 88888.00 2021-03-15 01:22:15.000 074 14285.02 391.73 54610.82 88888.00 2021-03-15 01:22:16.000 074 14285.19 391.92 54610.91 88888.00 2021-03-15 01:22:17.000 074 14285.26 392.05 54610.84 88888.00 2021-03-15 01:22:18.000 074 14285.23 392.32 54611.09 88888.00 2021-03-15 01:22:19.000 074 14285.19 392.51 54610.99 88888.00 2021-03-15 01:22:20.000 074 14285.15 392.39 54610.95 88888.00 2021-03-15 01:22:21.000 074 14285.24 392.49 54611.10 88888.00 2021-03-15 01:22:22.000 074 14285.26 392.89 54611.08 88888.00 2021-03-15 01:22:23.000 074 14285.39 392.76 54611.18 88888.00 2021-03-15 01:22:24.000 074 14285.57 392.94 54611.22 88888.00 2021-03-15 01:22:25.000 074 14285.43 392.98 54611.27 88888.00 2021-03-15 01:22:26.000 074 14285.89 393.22 54611.36 88888.00 2021-03-15 01:22:27.000 074 14286.11 393.35 54611.35 88888.00 2021-03-15 01:22:28.000 074 14286.01 393.56 54611.50 88888.00 2021-03-15 01:22:29.000 074 14286.39 393.69 54611.40 88888.00 2021-03-15 01:22:30.000 074 14286.39 393.81 54611.65 88888.00 2021-03-15 01:22:31.000 074 14286.76 394.09 54611.76 88888.00 2021-03-15 01:22:32.000 074 14286.76 394.30 54611.64 88888.00 2021-03-15 01:22:33.000 074 14289.08 396.70 54609.58 88888.00 2021-03-15 01:22:34.000 074 14287.23 394.76 54611.94 88888.00 2021-03-15 01:22:35.000 074 14286.83 394.94 54611.98 88888.00 2021-03-15 01:22:36.000 074 14286.88 395.06 54612.14 88888.00 2021-03-15 01:22:37.000 074 14287.08 395.60 54612.15 88888.00 2021-03-15 01:22:38.000 074 14286.56 395.21 54612.25 88888.00 2021-03-15 01:22:39.000 074 14288.64 397.27 54610.06 88888.00 2021-03-15 01:22:40.000 074 14286.61 395.28 54612.27 88888.00 2021-03-15 01:22:41.000 074 14286.01 395.13 54612.27 88888.00 2021-03-15 01:22:42.000 074 14285.81 395.49 54612.33 88888.00 2021-03-15 01:22:43.000 074 14285.42 394.90 54612.47 88888.00 2021-03-15 01:22:44.000 074 14285.04 395.01 54612.54 88888.00 2021-03-15 01:22:45.000 074 14284.89 394.71 54612.38 88888.00 2021-03-15 01:22:46.000 074 14286.48 394.63 54610.21 88888.00 2021-03-15 01:22:47.000 074 14285.26 396.60 54612.28 88888.00 2021-03-15 01:22:48.000 074 14283.80 394.55 54612.32 88888.00 2021-03-15 01:22:49.000 074 14283.62 394.20 54612.28 88888.00 2021-03-15 01:22:50.000 074 14283.41 394.00 54611.96 88888.00 2021-03-15 01:22:51.000 074 14283.70 393.77 54612.12 88888.00 2021-03-15 01:22:52.000 074 14285.40 395.85 54609.84 88888.00 2021-03-15 01:22:53.000 074 14283.24 393.35 54612.01 88888.00 2021-03-15 01:22:54.000 074 14283.00 393.17 54611.95 88888.00 2021-03-15 01:22:55.000 074 14283.04 392.99 54611.89 88888.00 2021-03-15 01:22:56.000 074 14282.84 393.11 54611.70 88888.00 2021-03-15 01:22:57.000 074 14282.79 392.81 54611.66 88888.00 2021-03-15 01:22:58.000 074 14282.97 392.77 54611.81 88888.00 2021-03-15 01:22:59.000 074 14283.24 392.65 54611.52 88888.00 2021-03-15 01:23:00.000 074 14282.94 392.55 54611.53 88888.00 2021-03-15 01:23:01.000 074 14283.11 392.70 54611.34 88888.00 2021-03-15 01:23:02.000 074 14283.12 393.24 54611.50 88888.00 2021-03-15 01:23:03.000 074 14283.05 392.93 54611.51 88888.00 2021-03-15 01:23:04.000 074 14282.96 393.18 54611.50 88888.00 2021-03-15 01:23:05.000 074 14282.92 393.15 54611.58 88888.00 2021-03-15 01:23:06.000 074 14283.17 393.47 54611.40 88888.00 2021-03-15 01:23:07.000 074 14282.90 393.63 54611.57 88888.00 2021-03-15 01:23:08.000 074 14282.90 393.94 54611.52 88888.00 2021-03-15 01:23:09.000 074 14283.05 393.75 54611.34 88888.00 2021-03-15 01:23:10.000 074 14283.16 393.96 54611.58 88888.00 2021-03-15 01:23:11.000 074 14283.27 393.97 54611.76 88888.00 2021-03-15 01:23:12.000 074 14283.30 393.98 54611.54 88888.00 2021-03-15 01:23:13.000 074 14283.36 394.22 54611.59 88888.00 2021-03-15 01:23:14.000 074 14283.51 393.96 54611.34 88888.00 2021-03-15 01:23:15.000 074 14283.62 393.74 54611.55 88888.00 2021-03-15 01:23:16.000 074 14284.10 393.69 54611.38 88888.00 2021-03-15 01:23:17.000 074 14286.20 395.64 54609.13 88888.00 2021-03-15 01:23:18.000 074 14284.15 393.27 54611.49 88888.00 2021-03-15 01:23:19.000 074 14284.35 393.39 54611.16 88888.00 2021-03-15 01:23:20.000 074 14284.64 392.87 54610.95 88888.00 2021-03-15 01:23:21.000 074 14284.75 392.96 54611.00 88888.00 2021-03-15 01:23:22.000 074 14284.82 392.61 54610.90 88888.00 2021-03-15 01:23:23.000 074 14286.84 394.35 54609.11 88888.00 2021-03-15 01:23:24.000 074 14284.92 392.03 54610.77 88888.00 2021-03-15 01:23:25.000 074 14284.43 391.46 54610.68 88888.00 2021-03-15 01:23:26.000 074 14284.29 391.13 54610.79 88888.00 2021-03-15 01:23:27.000 074 14284.11 390.98 54610.57 88888.00 2021-03-15 01:23:28.000 074 14283.90 390.90 54610.52 88888.00 2021-03-15 01:23:29.000 074 14283.75 390.46 54610.57 88888.00 2021-03-15 01:23:30.000 074 14283.44 390.38 54610.50 88888.00 2021-03-15 01:23:31.000 074 14283.22 390.26 54610.31 88888.00 2021-03-15 01:23:32.000 074 14283.24 390.04 54610.21 88888.00 2021-03-15 01:23:33.000 074 14282.90 390.07 54610.36 88888.00 2021-03-15 01:23:34.000 074 14282.84 389.91 54610.13 88888.00 2021-03-15 01:23:35.000 074 14282.79 389.62 54610.18 88888.00 2021-03-15 01:23:36.000 074 14282.79 389.35 54610.20 88888.00 2021-03-15 01:23:37.000 074 14282.75 389.56 54610.02 88888.00 2021-03-15 01:23:38.000 074 14282.70 389.47 54610.02 88888.00 2021-03-15 01:23:39.000 074 14282.80 389.42 54606.77 88888.00 2021-03-15 01:23:40.000 074 14284.94 391.76 54607.79 88888.00 2021-03-15 01:23:41.000 074 14283.02 389.38 54609.97 88888.00 2021-03-15 01:23:42.000 074 14282.86 389.22 54610.04 88888.00 2021-03-15 01:23:43.000 074 14283.05 389.50 54610.03 88888.00 2021-03-15 01:23:44.000 074 14283.01 389.63 54609.84 88888.00 2021-03-15 01:23:45.000 074 14283.03 389.52 54609.88 88888.00 2021-03-15 01:23:46.000 074 14285.20 391.86 54607.67 88888.00 2021-03-15 01:23:47.000 074 14282.50 389.26 54610.25 88888.00 2021-03-15 01:23:48.000 074 14282.59 389.47 54609.94 88888.00 2021-03-15 01:23:49.000 074 14282.34 389.18 54610.16 88888.00 2021-03-15 01:23:50.000 074 14282.20 389.28 54610.14 88888.00 2021-03-15 01:23:51.000 074 14281.98 389.38 54610.15 88888.00 2021-03-15 01:23:52.000 074 14281.87 389.09 54610.11 88888.00 2021-03-15 01:23:53.000 074 14281.56 389.51 54610.22 88888.00 2021-03-15 01:23:54.000 074 14281.37 389.10 54610.16 88888.00 2021-03-15 01:23:55.000 074 14280.98 388.84 54610.24 88888.00 2021-03-15 01:23:56.000 074 14280.80 389.13 54610.24 88888.00 2021-03-15 01:23:57.000 074 14280.80 388.78 54610.09 88888.00 2021-03-15 01:23:58.000 074 14280.41 388.64 54610.08 88888.00 2021-03-15 01:23:59.000 074 14280.20 389.08 54609.94 88888.00 2021-03-15 01:24:00.000 074 14279.92 388.62 54609.75 88888.00 2021-03-15 01:24:01.000 074 14279.97 388.45 54609.82 88888.00 2021-03-15 01:24:02.000 074 14279.73 388.49 54609.65 88888.00 2021-03-15 01:24:03.000 074 14279.55 388.33 54609.72 88888.00 2021-03-15 01:24:04.000 074 14279.51 388.08 54609.65 88888.00 2021-03-15 01:24:05.000 074 14279.49 388.12 54609.65 88888.00 2021-03-15 01:24:06.000 074 14279.35 387.87 54609.47 88888.00 2021-03-15 01:24:07.000 074 14279.35 387.67 54609.52 88888.00 2021-03-15 01:24:08.000 074 14279.21 387.41 54609.37 88888.00 2021-03-15 01:24:09.000 074 14279.22 387.43 54609.30 88888.00 2021-03-15 01:24:10.000 074 14281.42 387.97 54607.02 88888.00 2021-03-15 01:24:11.000 074 14279.10 387.83 54609.18 88888.00 2021-03-15 01:24:12.000 074 14278.88 386.76 54609.21 88888.00 2021-03-15 01:24:13.000 074 14279.16 386.39 54609.05 88888.00 2021-03-15 01:24:14.000 074 14278.81 386.92 54609.03 88888.00 2021-03-15 01:24:15.000 074 14278.71 386.38 54609.01 88888.00 2021-03-15 01:24:16.000 074 14281.04 388.44 54606.74 88888.00 2021-03-15 01:24:17.000 074 14278.70 386.32 54608.76 88888.00 2021-03-15 01:24:18.000 074 14278.44 386.22 54608.63 88888.00 2021-03-15 01:24:19.000 074 14278.99 386.26 54608.74 88888.00 2021-03-15 01:24:20.000 074 14278.62 386.74 54608.87 88888.00 2021-03-15 01:24:21.000 074 14278.76 386.86 54608.65 88888.00 2021-03-15 01:24:22.000 074 14278.85 386.94 54608.51 88888.00 2021-03-15 01:24:23.000 074 14278.97 387.10 54608.69 88888.00 2021-03-15 01:24:24.000 074 14279.54 388.03 54608.75 88888.00 2021-03-15 01:24:25.000 074 14279.43 387.87 54608.81 88888.00 2021-03-15 01:24:26.000 074 14279.72 388.15 54608.75 88888.00 2021-03-15 01:24:27.000 074 14279.86 388.35 54608.79 88888.00 2021-03-15 01:24:28.000 074 14280.16 388.53 54608.94 88888.00 2021-03-15 01:24:29.000 074 14280.73 388.48 54608.71 88888.00 2021-03-15 01:24:30.000 074 14280.61 388.51 54609.02 88888.00 2021-03-15 01:24:31.000 074 14280.62 388.34 54609.09 88888.00 2021-03-15 01:24:32.000 074 14280.52 388.28 54608.79 88888.00 2021-03-15 01:24:33.000 074 14282.74 390.10 54606.85 88888.00 2021-03-15 01:24:34.000 074 14280.58 387.82 54609.02 88888.00 2021-03-15 01:24:35.000 074 14280.60 387.39 54608.99 88888.00 2021-03-15 01:24:36.000 074 14280.27 386.82 54608.88 88888.00 2021-03-15 01:24:37.000 074 14279.91 386.48 54608.72 88888.00 2021-03-15 01:24:38.000 074 14279.71 386.19 54608.76 88888.00 2021-03-15 01:24:39.000 074 14281.49 387.87 54606.29 88888.00 2021-03-15 01:24:40.000 074 14279.04 385.51 54608.55 88888.00 2021-03-15 01:24:41.000 074 14278.60 385.48 54608.41 88888.00 2021-03-15 01:24:42.000 074 14278.09 384.88 54608.01 88888.00 2021-03-15 01:24:43.000 074 14277.82 384.80 54608.02 88888.00 2021-03-15 01:24:44.000 074 14277.55 384.67 54607.99 88888.00 2021-03-15 01:24:45.000 074 14277.24 384.28 54608.02 88888.00 2021-03-15 01:24:46.000 074 14276.86 384.22 54607.98 88888.00 2021-03-15 01:24:47.000 074 14278.57 386.49 54606.76 88888.00 2021-03-15 01:24:48.000 074 14276.64 384.50 54607.63 88888.00 2021-03-15 01:24:49.000 074 14276.14 384.43 54607.33 88888.00 2021-03-15 01:24:50.000 074 14275.80 384.19 54607.36 88888.00 2021-03-15 01:24:51.000 074 14275.54 383.78 54607.27 88888.00 2021-03-15 01:24:52.000 074 14275.20 383.77 54607.21 88888.00 2021-03-15 01:24:53.000 074 14275.27 383.49 54607.02 88888.00 2021-03-15 01:24:54.000 074 14274.81 383.69 54606.82 88888.00 2021-03-15 01:24:55.000 074 14274.42 383.17 54606.85 88888.00 2021-03-15 01:24:56.000 074 14274.20 382.76 54606.57 88888.00 2021-03-15 01:24:57.000 074 14273.65 382.18 54606.55 88888.00 2021-03-15 01:24:58.000 074 14273.27 381.59 54606.22 88888.00 2021-03-15 01:24:59.000 074 14272.85 381.18 54606.16 88888.00 2021-03-15 01:25:00.000 074 14272.52 381.04 54606.10 88888.00 2021-03-15 01:25:01.000 074 14274.25 380.60 54605.91 88888.00 2021-03-15 01:25:02.000 074 14271.58 380.31 54605.79 88888.00 2021-03-15 01:25:03.000 074 14271.35 380.29 54605.58 88888.00 2021-03-15 01:25:04.000 074 14271.04 379.70 54605.39 88888.00 2021-03-15 01:25:05.000 074 14270.81 379.86 54605.46 88888.00 2021-03-15 01:25:06.000 074 14270.62 380.16 54605.27 88888.00 2021-03-15 01:25:07.000 074 14272.96 382.25 54602.74 88888.00 2021-03-15 01:25:08.000 074 14270.53 380.43 54605.07 88888.00 2021-03-15 01:25:09.000 074 14270.77 380.68 54605.11 88888.00 2021-03-15 01:25:10.000 074 14270.72 380.81 54605.34 88888.00 2021-03-15 01:25:11.000 074 14270.97 381.57 54605.24 88888.00 2021-03-15 01:25:12.000 074 14271.25 381.92 54605.26 88888.00 2021-03-15 01:25:13.000 074 14273.68 384.53 54603.13 88888.00 2021-03-15 01:25:14.000 074 14272.05 382.84 54605.33 88888.00 2021-03-15 01:25:15.000 074 14272.34 383.43 54605.33 88888.00 2021-03-15 01:25:16.000 074 14272.64 383.43 54605.55 88888.00 2021-03-15 01:25:17.000 074 14273.03 383.89 54605.75 88888.00 2021-03-15 01:25:18.000 074 14273.11 384.12 54605.73 88888.00 2021-03-15 01:25:19.000 074 14273.81 384.62 54605.86 88888.00 2021-03-15 01:25:20.000 074 14273.99 384.42 54605.83 88888.00 2021-03-15 01:25:21.000 074 14273.94 384.12 54606.04 88888.00 2021-03-15 01:25:22.000 074 14273.97 383.87 54605.97 88888.00 2021-03-15 01:25:23.000 074 14276.10 386.61 54603.91 88888.00 2021-03-15 01:25:24.000 074 14273.75 383.44 54606.23 88888.00 2021-03-15 01:25:25.000 074 14273.93 383.13 54605.79 88888.00 2021-03-15 01:25:26.000 074 14273.49 382.51 54606.17 88888.00 2021-03-15 01:25:27.000 074 14273.06 382.16 54606.07 88888.00 2021-03-15 01:25:28.000 074 14273.04 381.83 54606.00 88888.00 2021-03-15 01:25:29.000 074 14274.75 383.66 54603.77 88888.00 2021-03-15 01:25:30.000 074 14272.39 381.07 54605.74 88888.00 2021-03-15 01:25:31.000 074 14271.88 380.60 54605.66 88888.00 2021-03-15 01:25:32.000 074 14271.50 380.54 54605.38 88888.00 2021-03-15 01:25:33.000 074 14273.56 382.57 54603.28 88888.00 2021-03-15 01:25:34.000 074 14271.20 380.40 54605.40 88888.00 2021-03-15 01:25:35.000 074 14270.80 380.30 54605.39 88888.00 2021-03-15 01:25:36.000 074 14270.72 380.68 54605.35 88888.00 2021-03-15 01:25:37.000 074 14270.41 380.37 54605.27 88888.00 2021-03-15 01:25:38.000 074 14272.55 382.63 54602.95 88888.00 2021-03-15 01:25:39.000 074 14272.42 382.80 54602.92 88888.00 2021-03-15 01:25:40.000 074 14270.26 380.94 54605.14 88888.00 2021-03-15 01:25:41.000 074 14270.39 380.91 54605.15 88888.00 2021-03-15 01:25:42.000 074 14270.14 380.87 54605.13 88888.00 2021-03-15 01:25:43.000 074 14270.25 380.92 54605.09 88888.00 2021-03-15 01:25:44.000 074 14270.16 380.72 54605.07 88888.00 2021-03-15 01:25:45.000 074 14270.14 380.80 54604.97 88888.00 2021-03-15 01:25:46.000 074 14269.98 380.62 54605.05 88888.00 2021-03-15 01:25:47.000 074 14269.99 380.73 54605.12 88888.00 2021-03-15 01:25:48.000 074 14270.09 380.42 54604.95 88888.00 2021-03-15 01:25:49.000 074 14270.06 380.28 54605.00 88888.00 2021-03-15 01:25:50.000 074 14269.85 380.21 54605.13 88888.00 2021-03-15 01:25:51.000 074 14270.16 380.46 54605.03 88888.00 2021-03-15 01:25:52.000 074 14269.85 380.00 54605.06 88888.00 2021-03-15 01:25:53.000 074 14272.09 382.12 54602.70 88888.00 2021-03-15 01:25:54.000 074 14270.15 380.25 54604.97 88888.00 2021-03-15 01:25:55.000 074 14270.13 380.34 54605.07 88888.00 2021-03-15 01:25:56.000 074 14270.82 381.02 54605.00 88888.00 2021-03-15 01:25:57.000 074 14270.75 381.21 54605.12 88888.00 2021-03-15 01:25:58.000 074 14271.22 381.84 54604.94 88888.00 2021-03-15 01:25:59.000 074 14273.98 384.27 54603.20 88888.00 2021-03-15 01:26:00.000 074 14272.15 382.74 54605.37 88888.00 2021-03-15 01:26:01.000 074 14272.70 383.28 54605.15 88888.00 2021-03-15 01:26:02.000 074 14273.20 383.89 54605.53 88888.00 2021-03-15 01:26:03.000 074 14273.91 384.41 54605.70 88888.00 2021-03-15 01:26:04.000 074 14274.52 384.88 54606.03 88888.00 2021-03-15 01:26:05.000 074 14275.00 385.63 54605.88 88888.00 2021-03-15 01:26:06.000 074 14275.69 386.35 54606.17 88888.00 2021-03-15 01:26:07.000 074 14276.11 386.12 54606.22 88888.00 2021-03-15 01:26:08.000 074 14276.47 386.55 54606.35 88888.00 2021-03-15 01:26:09.000 074 14277.30 386.22 54606.55 88888.00 2021-03-15 01:26:10.000 074 14277.14 386.22 54606.71 88888.00 2021-03-15 01:26:11.000 074 14277.14 386.24 54606.79 88888.00 2021-03-15 01:26:12.000 074 14277.48 385.75 54606.86 88888.00 2021-03-15 01:26:13.000 074 14277.48 385.58 54606.90 88888.00 2021-03-15 01:26:14.000 074 14277.45 385.13 54606.92 88888.00 2021-03-15 01:26:15.000 074 14277.26 384.59 54606.98 88888.00 2021-03-15 01:26:16.000 074 14277.14 384.37 54606.93 88888.00 2021-03-15 01:26:17.000 074 14276.80 383.81 54606.89 88888.00 2021-03-15 01:26:18.000 074 14276.82 383.27 54606.87 88888.00 2021-03-15 01:26:19.000 074 14276.35 382.99 54606.65 88888.00 2021-03-15 01:26:20.000 074 14276.06 382.71 54606.68 88888.00 2021-03-15 01:26:21.000 074 14278.01 384.37 54604.53 88888.00 2021-03-15 01:26:22.000 074 14275.54 382.00 54606.62 88888.00 2021-03-15 01:26:23.000 074 14275.57 382.00 54606.50 88888.00 2021-03-15 01:26:24.000 074 14275.24 381.60 54606.44 88888.00 2021-03-15 01:26:25.000 074 14275.00 381.48 54606.36 88888.00 2021-03-15 01:26:26.000 074 14274.86 381.30 54606.25 88888.00 2021-03-15 01:26:27.000 074 14276.85 383.42 54604.14 88888.00 2021-03-15 01:26:28.000 074 14274.67 381.30 54606.28 88888.00 2021-03-15 01:26:29.000 074 14274.81 381.61 54606.18 88888.00 2021-03-15 01:26:30.000 074 14274.87 381.43 54606.17 88888.00 2021-03-15 01:26:31.000 074 14274.84 381.60 54606.15 88888.00 2021-03-15 01:26:32.000 074 14274.63 381.67 54606.28 88888.00 2021-03-15 01:26:33.000 074 14274.81 381.83 54606.20 88888.00 2021-03-15 01:26:34.000 074 14275.07 382.15 54606.08 88888.00 2021-03-15 01:26:35.000 074 14274.91 382.31 54606.27 88888.00 2021-03-15 01:26:36.000 074 14275.06 382.49 54606.13 88888.00 2021-03-15 01:26:37.000 074 14275.21 382.83 54606.47 88888.00 2021-03-15 01:26:38.000 074 14275.28 383.12 54606.50 88888.00 2021-03-15 01:26:39.000 074 14275.48 383.12 54606.30 88888.00 2021-03-15 01:26:40.000 074 14275.56 383.27 54606.24 88888.00 2021-03-15 01:26:41.000 074 14276.28 383.69 54606.31 88888.00 2021-03-15 01:26:42.000 074 14276.08 383.59 54606.56 88888.00 2021-03-15 01:26:43.000 074 14276.42 383.55 54606.67 88888.00 2021-03-15 01:26:44.000 074 14276.71 383.56 54606.78 88888.00 2021-03-15 01:26:45.000 074 14277.20 383.78 54606.82 88888.00 2021-03-15 01:26:46.000 074 14277.57 384.17 54606.92 88888.00 2021-03-15 01:26:47.000 074 14277.99 383.67 54606.92 88888.00 2021-03-15 01:26:48.000 074 14278.25 383.89 54606.86 88888.00 2021-03-15 01:26:49.000 074 14278.53 383.49 54606.96 88888.00 2021-03-15 01:26:50.000 074 14279.12 383.69 54607.02 88888.00 2021-03-15 01:26:51.000 074 14279.79 383.72 54607.13 88888.00 2021-03-15 01:26:52.000 074 14281.93 385.91 54604.78 88888.00 2021-03-15 01:26:53.000 074 14280.06 383.89 54607.17 88888.00 2021-03-15 01:26:54.000 074 14280.30 383.56 54607.22 88888.00 2021-03-15 01:26:55.000 074 14280.87 383.59 54607.18 88888.00 2021-03-15 01:26:56.000 074 14280.85 383.84 54607.24 88888.00 2021-03-15 01:26:57.000 074 14280.98 383.48 54607.31 88888.00 2021-03-15 01:26:58.000 074 14283.41 385.62 54605.21 88888.00 2021-03-15 01:26:59.000 074 14281.06 383.30 54607.40 88888.00 2021-03-15 01:27:00.000 074 14281.19 383.12 54607.36 88888.00 2021-03-15 01:27:01.000 074 14281.46 383.07 54607.42 88888.00 2021-03-15 01:27:02.000 074 14281.31 382.82 54607.34 88888.00 2021-03-15 01:27:03.000 074 14281.41 382.36 54607.21 88888.00 2021-03-15 01:27:04.000 074 14280.89 381.97 54607.33 88888.00 2021-03-15 01:27:05.000 074 14280.96 381.86 54607.20 88888.00 2021-03-15 01:27:06.000 074 14280.84 380.98 54607.07 88888.00 2021-03-15 01:27:07.000 074 14280.66 380.64 54606.93 88888.00 2021-03-15 01:27:08.000 074 14280.62 380.36 54606.68 88888.00 2021-03-15 01:27:09.000 074 14280.45 379.48 54606.87 88888.00 2021-03-15 01:27:10.000 074 14280.36 378.96 54606.83 88888.00 2021-03-15 01:27:11.000 074 14282.47 381.17 54604.43 88888.00 2021-03-15 01:27:12.000 074 14280.10 378.41 54606.60 88888.00 2021-03-15 01:27:13.000 074 14280.11 377.80 54606.53 88888.00 2021-03-15 01:27:14.000 074 14279.92 377.83 54606.47 88888.00 2021-03-15 01:27:15.000 074 14280.16 377.72 54606.34 88888.00 2021-03-15 01:27:16.000 074 14279.87 377.56 54606.35 88888.00 2021-03-15 01:27:17.000 074 14282.01 379.94 54604.10 88888.00 2021-03-15 01:27:18.000 074 14279.73 378.03 54606.19 88888.00 2021-03-15 01:27:19.000 074 14279.78 378.44 54606.45 88888.00 2021-03-15 01:27:20.000 074 14280.01 378.81 54606.41 88888.00 2021-03-15 01:27:21.000 074 14279.86 379.32 54606.32 88888.00 2021-03-15 01:27:22.000 074 14279.97 379.77 54606.57 88888.00 2021-03-15 01:27:23.000 074 14279.96 380.17 54606.65 88888.00 2021-03-15 01:27:24.000 074 14280.11 380.61 54606.63 88888.00 2021-03-15 01:27:25.000 074 14280.47 381.04 54606.76 88888.00 2021-03-15 01:27:26.000 074 14280.84 381.80 54606.47 88888.00 2021-03-15 01:27:27.000 074 14280.68 381.99 54607.03 88888.00 2021-03-15 01:27:28.000 074 14280.93 382.07 54606.92 88888.00 2021-03-15 01:27:29.000 074 14281.28 382.21 54607.13 88888.00 2021-03-15 01:27:30.000 074 14281.38 382.52 54607.14 88888.00 2021-03-15 01:27:31.000 074 14281.48 382.35 54607.36 88888.00 2021-03-15 01:27:32.000 074 14281.78 382.81 54607.46 88888.00 2021-03-15 01:27:33.000 074 14281.83 382.58 54607.46 88888.00 2021-03-15 01:27:34.000 074 14281.91 382.33 54607.64 88888.00 2021-03-15 01:27:35.000 074 14282.02 382.52 54607.60 88888.00 2021-03-15 01:27:36.000 074 14282.12 382.19 54607.61 88888.00 2021-03-15 01:27:37.000 074 14282.19 382.14 54607.70 88888.00 2021-03-15 01:27:38.000 074 14282.41 382.27 54607.61 88888.00 2021-03-15 01:27:39.000 074 14282.35 381.80 54607.84 88888.00 2021-03-15 01:27:40.000 074 14282.61 381.90 54607.76 88888.00 2021-03-15 01:27:41.000 074 14283.22 381.60 54605.67 88888.00 2021-03-15 01:27:42.000 074 14284.21 383.60 54607.93 88888.00 2021-03-15 01:27:43.000 074 14283.12 381.80 54607.94 88888.00 2021-03-15 01:27:44.000 074 14283.05 381.34 54608.01 88888.00 2021-03-15 01:27:45.000 074 14283.21 381.42 54608.03 88888.00 2021-03-15 01:27:46.000 074 14283.40 381.33 54607.91 88888.00 2021-03-15 01:27:47.000 074 14285.57 383.41 54605.77 88888.00 2021-03-15 01:27:48.000 074 14283.50 381.54 54608.03 88888.00 2021-03-15 01:27:49.000 074 14283.46 381.10 54608.09 88888.00 2021-03-15 01:27:50.000 074 14283.41 381.22 54608.13 88888.00 2021-03-15 01:27:51.000 074 14283.46 380.98 54607.97 88888.00 2021-03-15 01:27:52.000 074 14283.22 380.80 54608.16 88888.00 2021-03-15 01:27:53.000 074 14283.06 380.88 54608.07 88888.00 2021-03-15 01:27:54.000 074 14282.86 380.73 54608.20 88888.00 2021-03-15 01:27:55.000 074 14282.70 380.57 54607.99 88888.00 2021-03-15 01:27:56.000 074 14282.57 380.47 54608.03 88888.00 2021-03-15 01:27:57.000 074 14282.36 380.41 54607.92 88888.00 2021-03-15 01:27:58.000 074 14282.09 380.80 54608.00 88888.00 2021-03-15 01:27:59.000 074 14281.73 380.34 54607.99 88888.00 2021-03-15 01:28:00.000 074 14281.66 380.64 54607.99 88888.00 2021-03-15 01:28:01.000 074 14281.73 380.69 54607.92 88888.00 2021-03-15 01:28:02.000 074 14281.63 380.71 54607.97 88888.00 2021-03-15 01:28:03.000 074 14281.39 380.72 54607.95 88888.00 2021-03-15 01:28:04.000 074 14281.11 381.35 54608.04 88888.00 2021-03-15 01:28:05.000 074 14281.12 381.45 54607.98 88888.00 2021-03-15 01:28:06.000 074 14281.03 381.85 54608.01 88888.00 2021-03-15 01:28:07.000 074 14283.28 385.51 54605.88 88888.00 2021-03-15 01:28:08.000 074 14281.13 384.35 54608.03 88888.00 2021-03-15 01:28:09.000 074 14280.88 383.22 54608.27 88888.00 2021-03-15 01:28:10.000 074 14280.89 383.74 54608.26 88888.00 2021-03-15 01:28:11.000 074 14280.97 384.04 54608.33 88888.00 2021-03-15 01:28:12.000 074 14280.89 384.63 54608.43 88888.00 2021-03-15 01:28:13.000 074 14282.96 387.18 54606.26 88888.00 2021-03-15 01:28:14.000 074 14280.71 385.28 54608.19 88888.00 2021-03-15 01:28:15.000 074 14280.78 385.48 54608.53 88888.00 2021-03-15 01:28:16.000 074 14280.66 385.86 54608.21 88888.00 2021-03-15 01:28:17.000 074 14280.43 385.99 54607.42 88888.00 2021-03-15 01:28:18.000 074 14282.46 388.37 54608.17 88888.00 2021-03-15 01:28:19.000 074 14280.10 386.05 54608.46 88888.00 2021-03-15 01:28:20.000 074 14280.28 386.11 54608.50 88888.00 2021-03-15 01:28:21.000 074 14279.77 385.50 54608.30 88888.00 2021-03-15 01:28:22.000 074 14279.81 385.33 54608.12 88888.00 2021-03-15 01:28:23.000 074 14279.51 385.08 54608.37 88888.00 2021-03-15 01:28:24.000 074 14279.26 384.57 54608.36 88888.00 2021-03-15 01:28:25.000 074 14279.18 384.12 54608.11 88888.00 2021-03-15 01:28:26.000 074 14278.73 383.97 54608.15 88888.00 2021-03-15 01:28:27.000 074 14278.52 383.87 54607.94 88888.00 2021-03-15 01:28:28.000 074 14278.48 383.76 54607.90 88888.00 2021-03-15 01:28:29.000 074 14278.15 383.34 54607.98 88888.00 2021-03-15 01:28:30.000 074 14278.02 383.24 54607.89 88888.00 2021-03-15 01:28:31.000 074 14277.76 383.24 54607.68 88888.00 2021-03-15 01:28:32.000 074 14277.74 383.22 54607.64 88888.00 2021-03-15 01:28:33.000 074 14277.82 383.55 54607.55 88888.00 2021-03-15 01:28:34.000 074 14277.75 383.53 54607.64 88888.00 2021-03-15 01:28:35.000 074 14278.02 383.85 54607.56 88888.00 2021-03-15 01:28:36.000 074 14277.83 384.06 54607.48 88888.00 2021-03-15 01:28:37.000 074 14277.89 384.24 54607.47 88888.00 2021-03-15 01:28:38.000 074 14280.35 386.60 54605.26 88888.00 2021-03-15 01:28:39.000 074 14278.26 384.66 54607.56 88888.00 2021-03-15 01:28:40.000 074 14278.65 384.81 54607.60 88888.00 2021-03-15 01:28:41.000 074 14278.82 385.32 54607.57 88888.00 2021-03-15 01:28:42.000 074 14279.33 385.77 54607.63 88888.00 2021-03-15 01:28:43.000 074 14279.89 385.70 54607.71 88888.00 2021-03-15 01:28:44.000 074 14281.74 388.03 54605.66 88888.00 2021-03-15 01:28:45.000 074 14280.22 386.40 54607.66 88888.00 2021-03-15 01:28:46.000 074 14280.36 386.26 54607.89 88888.00 2021-03-15 01:28:47.000 074 14280.57 386.34 54607.99 88888.00 2021-03-15 01:28:48.000 074 14281.13 386.40 54607.92 88888.00 2021-03-15 01:28:49.000 074 14280.90 386.59 54608.11 88888.00 2021-03-15 01:28:50.000 074 14281.14 386.25 54608.13 88888.00 2021-03-15 01:28:51.000 074 14281.36 386.13 54608.24 88888.00 2021-03-15 01:28:52.000 074 14281.41 386.06 54608.31 88888.00 2021-03-15 01:28:53.000 074 14281.66 386.03 54607.91 88888.00 2021-03-15 01:28:54.000 074 14281.43 385.92 54608.30 88888.00 2021-03-15 01:28:55.000 074 14281.60 385.86 54608.37 88888.00 2021-03-15 01:28:56.000 074 14283.79 388.91 54606.14 88888.00 2021-03-15 01:28:57.000 074 14281.67 387.08 54608.35 88888.00 2021-03-15 01:28:58.000 074 14281.31 385.62 54608.39 88888.00 2021-03-15 01:28:59.000 074 14281.16 385.55 54608.31 88888.00 2021-03-15 01:29:00.000 074 14281.13 385.63 54608.28 88888.00 2021-03-15 01:29:01.000 074 14281.17 385.50 54608.23 88888.00 2021-03-15 01:29:02.000 074 14283.20 387.83 54606.22 88888.00 2021-03-15 01:29:03.000 074 14281.04 385.82 54608.37 88888.00 2021-03-15 01:29:04.000 074 14281.07 385.69 54608.38 88888.00 2021-03-15 01:29:05.000 074 14281.00 385.65 54608.24 88888.00 2021-03-15 01:29:06.000 074 14281.07 385.63 54608.34 88888.00 2021-03-15 01:29:07.000 074 14281.17 385.96 54608.30 88888.00 2021-03-15 01:29:08.000 074 14281.29 385.88 54608.16 88888.00 2021-03-15 01:29:09.000 074 14281.28 385.97 54608.11 88888.00 2021-03-15 01:29:10.000 074 14281.42 385.84 54607.99 88888.00 2021-03-15 01:29:11.000 074 14281.39 385.79 54608.03 88888.00 2021-03-15 01:29:12.000 074 14281.52 385.88 54607.99 88888.00 2021-03-15 01:29:13.000 074 14281.67 386.15 54607.92 88888.00 2021-03-15 01:29:14.000 074 14282.63 385.97 54605.61 88888.00 2021-03-15 01:29:15.000 074 14281.92 387.67 54607.77 88888.00 2021-03-15 01:29:16.000 074 14281.76 385.69 54607.77 88888.00 2021-03-15 01:29:17.000 074 14281.97 385.64 54607.64 88888.00 2021-03-15 01:29:18.000 074 14281.99 385.72 54607.55 88888.00 2021-03-15 01:29:19.000 074 14281.80 385.71 54607.61 88888.00 2021-03-15 01:29:20.000 074 14281.63 385.63 54607.54 88888.00 2021-03-15 01:29:21.000 074 14281.50 385.53 54607.47 88888.00 2021-03-15 01:29:22.000 074 14281.41 385.67 54607.39 88888.00 2021-03-15 01:29:23.000 074 14281.22 385.67 54607.23 88888.00 2021-03-15 01:29:24.000 074 14281.30 385.57 54607.27 88888.00 2021-03-15 01:29:25.000 074 14280.95 385.68 54607.34 88888.00 2021-03-15 01:29:26.000 074 14280.76 385.61 54607.29 88888.00 2021-03-15 01:29:27.000 074 14280.77 385.84 54607.23 88888.00 2021-03-15 01:29:28.000 074 14280.68 385.85 54606.78 88888.00 2021-03-15 01:29:29.000 074 14280.70 385.95 54606.92 88888.00 2021-03-15 01:29:30.000 074 14282.42 387.99 54605.01 88888.00 2021-03-15 01:29:31.000 074 14280.31 386.07 54607.17 88888.00 2021-03-15 01:29:32.000 074 14280.34 386.25 54606.93 88888.00 2021-03-15 01:29:33.000 074 14280.33 386.20 54606.92 88888.00 2021-03-15 01:29:34.000 074 14280.68 386.18 54606.97 88888.00 2021-03-15 01:29:35.000 074 14280.48 386.14 54606.90 88888.00 2021-03-15 01:29:36.000 074 14282.68 388.20 54604.53 88888.00 2021-03-15 01:29:37.000 074 14280.66 385.95 54606.77 88888.00 2021-03-15 01:29:38.000 074 14280.86 385.86 54606.64 88888.00 2021-03-15 01:29:39.000 074 14281.09 385.66 54606.64 88888.00 2021-03-15 01:29:40.000 074 14281.14 385.37 54606.64 88888.00 2021-03-15 01:29:41.000 074 14281.33 384.97 54606.66 88888.00 2021-03-15 01:29:42.000 074 14281.36 384.75 54606.56 88888.00 2021-03-15 01:29:43.000 074 14281.68 384.40 54606.45 88888.00 2021-03-15 01:29:44.000 074 14281.67 384.27 54606.45 88888.00 2021-03-15 01:29:45.000 074 14281.87 383.79 54606.35 88888.00 2021-03-15 01:29:46.000 074 14281.80 383.70 54606.33 88888.00 2021-03-15 01:29:47.000 074 14281.94 383.38 54606.31 88888.00 2021-03-15 01:29:48.000 074 14282.01 383.22 54606.30 88888.00 2021-03-15 01:29:49.000 074 14282.10 383.02 54606.29 88888.00 2021-03-15 01:29:50.000 074 14281.92 383.02 54606.27 88888.00 2021-03-15 01:29:51.000 074 14281.67 382.93 54606.33 88888.00 2021-03-15 01:29:52.000 074 14281.53 382.93 54606.25 88888.00 2021-03-15 01:29:53.000 074 14281.29 383.17 54606.17 88888.00 2021-03-15 01:29:54.000 074 14283.58 385.38 54603.77 88888.00 2021-03-15 01:29:55.000 074 14281.43 383.32 54606.18 88888.00 2021-03-15 01:29:56.000 074 14281.27 383.40 54606.16 88888.00 2021-03-15 01:29:57.000 074 14281.37 383.68 54606.19 88888.00 2021-03-15 01:29:58.000 074 14281.50 383.85 54606.07 88888.00 2021-03-15 01:29:59.000 074 14281.75 384.33 54606.22 88888.00 2021-03-15 01:30:00.000 074 14284.09 386.60 54603.99 88888.00 2021-03-15 01:30:01.000 074 14282.90 384.73 54604.59 88888.00 2021-03-15 01:30:02.000 074 14282.53 384.78 54606.33 88888.00 2021-03-15 01:30:03.000 074 14283.08 385.32 54606.43 88888.00 2021-03-15 01:30:04.000 074 14283.21 385.52 54606.38 88888.00 2021-03-15 01:30:05.000 074 14283.55 385.75 54606.52 88888.00 2021-03-15 01:30:06.000 074 14283.86 385.83 54606.70 88888.00 2021-03-15 01:30:07.000 074 14286.32 388.20 54604.58 88888.00 2021-03-15 01:30:08.000 074 14284.59 385.95 54606.71 88888.00 2021-03-15 01:30:09.000 074 14284.77 386.21 54606.76 88888.00 2021-03-15 01:30:10.000 074 14284.88 386.24 54606.88 88888.00 2021-03-15 01:30:11.000 074 14284.97 386.05 54606.98 88888.00 2021-03-15 01:30:12.000 074 14285.34 386.23 54606.79 88888.00 2021-03-15 01:30:13.000 074 14285.19 386.08 54606.98 88888.00 2021-03-15 01:30:14.000 074 14285.07 386.12 54607.06 88888.00 2021-03-15 01:30:15.000 074 14284.94 386.33 54607.21 88888.00 2021-03-15 01:30:16.000 074 14284.86 385.97 54607.18 88888.00 2021-03-15 01:30:17.000 074 14284.57 386.07 54607.19 88888.00 2021-03-15 01:30:18.000 074 14284.80 386.22 54606.95 88888.00 2021-03-15 01:30:19.000 074 14284.40 386.60 54607.17 88888.00 2021-03-15 01:30:20.000 074 14284.30 386.67 54607.19 88888.00 2021-03-15 01:30:21.000 074 14284.14 386.74 54607.37 88888.00 2021-03-15 01:30:22.000 074 14284.16 386.96 54607.23 88888.00 2021-03-15 01:30:23.000 074 14284.12 387.12 54607.22 88888.00 2021-03-15 01:30:24.000 074 14284.27 387.77 54606.09 88888.00 2021-03-15 01:30:25.000 074 14286.42 389.75 54607.03 88888.00 2021-03-15 01:30:26.000 074 14284.01 387.67 54607.37 88888.00 2021-03-15 01:30:27.000 074 14284.09 387.83 54607.33 88888.00 2021-03-15 01:30:28.000 074 14284.12 388.09 54607.19 88888.00 2021-03-15 01:30:29.000 074 14284.27 388.20 54607.34 88888.00 2021-03-15 01:30:30.000 074 14286.53 390.07 54605.25 88888.00 2021-03-15 01:30:31.000 074 14284.27 387.90 54607.35 88888.00 2021-03-15 01:30:32.000 074 14284.19 387.77 54607.39 88888.00 2021-03-15 01:30:33.000 074 14284.06 387.60 54607.40 88888.00 2021-03-15 01:30:34.000 074 14283.92 387.40 54607.23 88888.00 2021-03-15 01:30:35.000 074 14286.02 389.42 54604.93 88888.00 2021-03-15 01:30:36.000 074 14283.56 386.84 54606.99 88888.00 2021-03-15 01:30:37.000 074 14283.21 386.83 54607.04 88888.00 2021-03-15 01:30:38.000 074 14282.85 386.31 54606.95 88888.00 2021-03-15 01:30:39.000 074 14282.55 385.86 54606.92 88888.00 2021-03-15 01:30:40.000 074 14282.32 385.66 54606.92 88888.00 2021-03-15 01:30:41.000 074 14283.85 387.62 54604.85 88888.00 2021-03-15 01:30:42.000 074 14281.37 385.07 54606.61 88888.00 2021-03-15 01:30:43.000 074 14280.86 384.88 54606.46 88888.00 2021-03-15 01:30:44.000 074 14280.60 384.61 54606.47 88888.00 2021-03-15 01:30:45.000 074 14280.49 384.49 54606.24 88888.00 2021-03-15 01:30:46.000 074 14280.08 384.26 54606.31 88888.00 2021-03-15 01:30:47.000 074 14282.93 384.55 54603.91 88888.00 2021-03-15 01:30:48.000 074 14280.29 386.54 54606.03 88888.00 2021-03-15 01:30:49.000 074 14279.13 384.53 54605.98 88888.00 2021-03-15 01:30:50.000 074 14279.28 384.86 54605.85 88888.00 2021-03-15 01:30:51.000 074 14279.03 384.79 54605.97 88888.00 2021-03-15 01:30:52.000 074 14278.96 385.19 54605.74 88888.00 2021-03-15 01:30:53.000 074 14280.95 387.71 54603.64 88888.00 2021-03-15 01:30:54.000 074 14278.96 386.04 54605.87 88888.00 2021-03-15 01:30:55.000 074 14279.17 386.49 54605.48 88888.00 2021-03-15 01:30:56.000 074 14279.19 386.74 54605.96 88888.00 2021-03-15 01:30:57.000 074 14279.53 387.35 54606.07 88888.00 2021-03-15 01:30:58.000 074 14279.79 387.72 54606.09 88888.00 2021-03-15 01:30:59.000 074 14280.12 388.21 54605.98 88888.00 2021-03-15 01:31:00.000 074 14281.65 388.46 54603.80 88888.00 2021-03-15 01:31:01.000 074 14281.08 390.72 54605.88 88888.00 2021-03-15 01:31:02.000 074 14281.41 388.85 54605.94 88888.00 2021-03-15 01:31:03.000 074 14281.77 388.90 54606.36 88888.00 2021-03-15 01:31:04.000 074 14282.19 389.00 54606.22 88888.00 2021-03-15 01:31:05.000 074 14282.65 389.13 54606.15 88888.00 2021-03-15 01:31:06.000 074 14282.99 388.74 54606.20 88888.00 2021-03-15 01:31:07.000 074 14283.50 388.61 54606.47 88888.00 2021-03-15 01:31:08.000 074 14283.53 388.35 54606.31 88888.00 2021-03-15 01:31:09.000 074 14283.56 387.99 54606.42 88888.00 2021-03-15 01:31:10.000 074 14284.02 387.58 54606.24 88888.00 2021-03-15 01:31:11.000 074 14283.79 387.68 54606.37 88888.00 2021-03-15 01:31:12.000 074 14283.62 387.60 54606.24 88888.00 2021-03-15 01:31:13.000 074 14283.16 386.99 54606.42 88888.00 2021-03-15 01:31:14.000 074 14282.98 386.89 54606.43 88888.00 2021-03-15 01:31:15.000 074 14282.57 386.65 54606.44 88888.00 2021-03-15 01:31:16.000 074 14282.17 386.44 54606.49 88888.00 2021-03-15 01:31:17.000 074 14282.04 386.83 54606.42 88888.00 2021-03-15 01:31:18.000 074 14281.37 386.44 54606.53 88888.00 2021-03-15 01:31:19.000 074 14280.91 386.43 54606.36 88888.00 2021-03-15 01:31:20.000 074 14280.48 386.57 54606.23 88888.00 2021-03-15 01:31:21.000 074 14282.22 389.02 54604.05 88888.00 2021-03-15 01:31:22.000 074 14279.87 386.80 54606.26 88888.00 2021-03-15 01:31:23.000 074 14279.21 386.50 54606.25 88888.00 2021-03-15 01:31:24.000 074 14279.00 386.98 54606.03 88888.00 2021-03-15 01:31:25.000 074 14278.84 387.02 54605.97 88888.00 2021-03-15 01:31:26.000 074 14278.68 386.68 54605.91 88888.00 2021-03-15 01:31:27.000 074 14280.73 389.08 54603.53 88888.00 2021-03-15 01:31:28.000 074 14278.39 386.84 54605.70 88888.00 2021-03-15 01:31:29.000 074 14278.43 386.85 54605.75 88888.00 2021-03-15 01:31:30.000 074 14278.71 386.85 54605.67 88888.00 2021-03-15 01:31:31.000 074 14278.41 387.08 54605.61 88888.00 2021-03-15 01:31:32.000 074 14280.69 389.01 54603.44 88888.00 2021-03-15 01:31:33.000 074 14278.39 386.80 54605.73 88888.00 2021-03-15 01:31:34.000 074 14278.43 387.01 54605.64 88888.00 2021-03-15 01:31:35.000 074 14278.57 387.30 54605.59 88888.00 2021-03-15 01:31:36.000 074 14278.57 387.41 54605.65 88888.00 2021-03-15 01:31:37.000 074 14278.25 387.29 54605.43 88888.00 2021-03-15 01:31:38.000 074 14280.29 389.99 54603.46 88888.00 2021-03-15 01:31:39.000 074 14277.93 388.13 54605.71 88888.00 2021-03-15 01:31:40.000 074 14278.13 388.34 54605.73 88888.00 2021-03-15 01:31:41.000 074 14277.50 388.42 54605.72 88888.00 2021-03-15 01:31:42.000 074 14277.19 389.33 54605.93 88888.00 2021-03-15 01:31:43.000 074 14276.72 389.12 54605.86 88888.00 2021-03-15 01:31:44.000 074 14276.81 389.61 54605.64 88888.00 2021-03-15 01:31:45.000 074 14276.46 389.95 54605.95 88888.00 2021-03-15 01:31:46.000 074 14276.32 390.01 54605.85 88888.00 2021-03-15 01:31:47.000 074 14276.28 390.28 54606.07 88888.00 2021-03-15 01:31:48.000 074 14276.05 390.18 54606.10 88888.00 2021-03-15 01:31:49.000 074 14276.13 390.22 54606.00 88888.00 2021-03-15 01:31:50.000 074 14276.14 390.66 54605.97 88888.00 2021-03-15 01:31:51.000 074 14276.07 390.14 54606.00 88888.00 2021-03-15 01:31:52.000 074 14276.48 390.14 54605.87 88888.00 2021-03-15 01:31:53.000 074 14276.57 390.23 54606.06 88888.00 2021-03-15 01:31:54.000 074 14276.95 389.92 54605.86 88888.00 2021-03-15 01:31:55.000 074 14277.52 390.16 54605.96 88888.00 2021-03-15 01:31:56.000 074 14277.46 389.79 54606.03 88888.00 2021-03-15 01:31:57.000 074 14277.96 390.06 54606.12 88888.00 2021-03-15 01:31:58.000 074 14278.27 389.85 54606.11 88888.00 2021-03-15 01:31:59.000 074 14278.70 389.79 54606.03 88888.00 2021-03-15 01:32:00.000 074 14279.23 389.84 54606.10 88888.00 2021-03-15 01:32:01.000 074 14279.41 389.90 54606.21 88888.00 2021-03-15 01:32:02.000 074 14281.83 390.00 54604.05 88888.00 2021-03-15 01:32:03.000 074 14279.80 391.71 54606.22 88888.00 2021-03-15 01:32:04.000 074 14280.11 389.81 54606.12 88888.00 2021-03-15 01:32:05.000 074 14280.26 389.92 54606.25 88888.00 2021-03-15 01:32:06.000 074 14280.23 390.06 54606.31 88888.00 2021-03-15 01:32:07.000 074 14280.43 390.33 54606.29 88888.00 2021-03-15 01:32:08.000 074 14282.64 392.49 54604.24 88888.00 2021-03-15 01:32:09.000 074 14280.37 390.48 54606.42 88888.00 2021-03-15 01:32:10.000 074 14280.47 390.39 54606.43 88888.00 2021-03-15 01:32:11.000 074 14280.37 390.75 54606.64 88888.00 2021-03-15 01:32:12.000 074 14280.36 390.86 54606.49 88888.00 2021-03-15 01:32:13.000 074 14280.47 390.92 54606.73 88888.00 2021-03-15 01:32:14.000 074 14280.35 390.81 54606.66 88888.00 2021-03-15 01:32:15.000 074 14280.49 391.00 54606.62 88888.00 2021-03-15 01:32:16.000 074 14280.47 391.24 54606.76 88888.00 2021-03-15 01:32:17.000 074 14280.91 391.55 54606.86 88888.00 2021-03-15 01:32:18.000 074 14280.87 391.41 54606.87 88888.00 2021-03-15 01:32:19.000 074 14280.73 391.64 54606.76 88888.00 2021-03-15 01:32:20.000 074 14280.93 391.63 54606.89 88888.00 2021-03-15 01:32:21.000 074 14281.06 391.61 54606.73 88888.00 2021-03-15 01:32:22.000 074 14281.28 391.66 54606.88 88888.00 2021-03-15 01:32:23.000 074 14281.28 391.76 54606.97 88888.00 2021-03-15 01:32:24.000 074 14281.53 391.82 54606.73 88888.00 2021-03-15 01:32:25.000 074 14281.60 391.91 54606.63 88888.00 2021-03-15 01:32:26.000 074 14281.73 391.80 54606.88 88888.00 2021-03-15 01:32:27.000 074 14281.99 391.92 54606.91 88888.00 2021-03-15 01:32:28.000 074 14282.11 391.94 54607.06 88888.00 2021-03-15 01:32:29.000 074 14284.30 394.04 54604.96 88888.00 2021-03-15 01:32:30.000 074 14282.42 391.86 54607.20 88888.00 2021-03-15 01:32:31.000 074 14282.50 391.86 54607.03 88888.00 2021-03-15 01:32:32.000 074 14282.73 392.01 54607.14 88888.00 2021-03-15 01:32:33.000 074 14282.70 392.10 54607.22 88888.00 2021-03-15 01:32:34.000 074 14282.86 392.19 54607.33 88888.00 2021-03-15 01:32:35.000 074 14285.01 394.14 54605.27 88888.00 2021-03-15 01:32:36.000 074 14283.03 392.17 54607.31 88888.00 2021-03-15 01:32:37.000 074 14283.17 392.36 54607.42 88888.00 2021-03-15 01:32:38.000 074 14283.98 391.83 54605.22 88888.00 2021-03-15 01:32:39.000 074 14284.10 394.24 54607.52 88888.00 2021-03-15 01:32:40.000 074 14283.33 391.74 54607.46 88888.00 2021-03-15 01:32:41.000 074 14283.15 391.74 54607.53 88888.00 2021-03-15 01:32:42.000 074 14283.17 392.13 54607.63 88888.00 2021-03-15 01:32:43.000 074 14283.53 391.61 54607.58 88888.00 2021-03-15 01:32:44.000 074 14283.25 391.38 54607.68 88888.00 2021-03-15 01:32:45.000 074 14283.33 391.23 54607.60 88888.00 2021-03-15 01:32:46.000 074 14283.27 391.04 54607.50 88888.00 2021-03-15 01:32:47.000 074 14283.18 391.52 54607.54 88888.00 2021-03-15 01:32:48.000 074 14283.22 390.60 54607.60 88888.00 2021-03-15 01:32:49.000 074 14282.83 390.56 54607.55 88888.00 2021-03-15 01:32:50.000 074 14282.66 390.25 54607.42 88888.00 2021-03-15 01:32:51.000 074 14282.81 390.07 54607.44 88888.00 2021-03-15 01:32:52.000 074 14282.30 390.20 54607.42 88888.00 2021-03-15 01:32:53.000 074 14281.93 389.67 54607.50 88888.00 2021-03-15 01:32:54.000 074 14281.70 389.71 54607.47 88888.00 2021-03-15 01:32:55.000 074 14281.32 389.39 54607.34 88888.00 2021-03-15 01:32:56.000 074 14281.39 389.72 54607.03 88888.00 2021-03-15 01:32:57.000 074 14280.84 389.75 54607.12 88888.00 2021-03-15 01:32:58.000 074 14280.52 389.53 54607.17 88888.00 2021-03-15 01:32:59.000 074 14282.30 391.47 54604.97 88888.00 2021-03-15 01:33:00.000 074 14279.73 389.21 54606.97 88888.00 2021-03-15 01:33:01.000 074 14279.68 389.31 54607.07 88888.00 2021-03-15 01:33:02.000 074 14279.04 389.41 54607.00 88888.00 2021-03-15 01:33:03.000 074 14279.05 389.47 54606.81 88888.00 2021-03-15 01:33:04.000 074 14278.54 389.66 54606.98 88888.00 2021-03-15 01:33:05.000 074 14280.14 391.88 54604.74 88888.00 2021-03-15 01:33:06.000 074 14277.62 389.91 54606.85 88888.00 2021-03-15 01:33:07.000 074 14277.26 390.24 54606.84 88888.00 2021-03-15 01:33:08.000 074 14277.09 390.05 54606.62 88888.00 2021-03-15 01:33:09.000 074 14276.74 390.05 54606.65 88888.00 2021-03-15 01:33:10.000 074 14276.67 390.05 54606.70 88888.00 2021-03-15 01:33:11.000 074 14276.56 390.26 54606.54 88888.00 2021-03-15 01:33:12.000 074 14276.09 390.20 54606.44 88888.00 2021-03-15 01:33:13.000 074 14275.87 390.27 54606.46 88888.00 2021-03-15 01:33:14.000 074 14275.97 390.07 54606.46 88888.00 2021-03-15 01:33:15.000 074 14275.49 389.97 54606.39 88888.00 2021-03-15 01:33:16.000 074 14278.70 392.83 54603.98 88888.00 2021-03-15 01:33:17.000 074 14276.50 392.11 54606.25 88888.00 2021-03-15 01:33:18.000 074 14275.45 389.71 54606.03 88888.00 2021-03-15 01:33:19.000 074 14275.42 389.79 54606.18 88888.00 2021-03-15 01:33:20.000 074 14275.44 389.74 54606.07 88888.00 2021-03-15 01:33:21.000 074 14275.64 390.04 54606.00 88888.00 2021-03-15 01:33:22.000 074 14277.77 392.08 54603.77 88888.00 2021-03-15 01:33:23.000 074 14275.74 390.06 54605.97 88888.00 2021-03-15 01:33:24.000 074 14276.05 390.03 54605.89 88888.00 2021-03-15 01:33:25.000 074 14276.32 389.96 54606.01 88888.00 2021-03-15 01:33:26.000 074 14276.56 390.49 54605.92 88888.00 2021-03-15 01:33:27.000 074 14276.87 390.42 54605.98 88888.00 2021-03-15 01:33:28.000 074 14276.98 390.45 54605.93 88888.00 2021-03-15 01:33:29.000 074 14277.31 390.89 54606.15 88888.00 2021-03-15 01:33:30.000 074 14277.39 390.74 54606.05 88888.00 2021-03-15 01:33:31.000 074 14277.83 390.79 54606.04 88888.00 2021-03-15 01:33:32.000 074 14278.31 390.92 54606.10 88888.00 2021-03-15 01:33:33.000 074 14278.20 390.83 54606.13 88888.00 2021-03-15 01:33:34.000 074 14278.28 390.90 54606.15 88888.00 2021-03-15 01:33:35.000 074 14278.33 390.74 54606.23 88888.00 2021-03-15 01:33:36.000 074 14278.51 390.92 54606.05 88888.00 2021-03-15 01:33:37.000 074 14278.63 391.03 54606.15 88888.00 2021-03-15 01:33:38.000 074 14278.56 390.48 54606.15 88888.00 2021-03-15 01:33:39.000 074 14278.75 390.23 54606.12 88888.00 2021-03-15 01:33:40.000 074 14278.53 390.00 54606.05 88888.00 2021-03-15 01:33:41.000 074 14278.78 389.99 54606.08 88888.00 2021-03-15 01:33:42.000 074 14278.35 389.74 54605.97 88888.00 2021-03-15 01:33:43.000 074 14278.53 389.74 54606.11 88888.00 2021-03-15 01:33:44.000 074 14278.35 389.46 54605.78 88888.00 2021-03-15 01:33:45.000 074 14278.15 389.46 54606.15 88888.00 2021-03-15 01:33:46.000 074 14278.16 389.27 54606.06 88888.00 2021-03-15 01:33:47.000 074 14280.24 391.43 54603.72 88888.00 2021-03-15 01:33:48.000 074 14278.01 389.18 54605.85 88888.00 2021-03-15 01:33:49.000 074 14277.89 389.27 54605.83 88888.00 2021-03-15 01:33:50.000 074 14277.89 389.10 54606.03 88888.00 2021-03-15 01:33:51.000 074 14277.67 389.24 54605.91 88888.00 2021-03-15 01:33:52.000 074 14277.37 389.30 54605.86 88888.00 2021-03-15 01:33:53.000 074 14279.28 391.17 54603.78 88888.00 2021-03-15 01:33:54.000 074 14276.95 388.98 54605.95 88888.00 2021-03-15 01:33:55.000 074 14276.83 388.84 54606.15 88888.00 2021-03-15 01:33:56.000 074 14276.67 388.78 54605.82 88888.00 2021-03-15 01:33:57.000 074 14276.48 389.12 54605.90 88888.00 2021-03-15 01:33:58.000 074 14276.17 388.72 54605.73 88888.00 2021-03-15 01:33:59.000 074 14276.05 388.53 54605.83 88888.00 2021-03-15 01:34:00.000 074 14275.65 388.53 54605.69 88888.00 2021-03-15 01:34:01.000 074 14275.49 388.84 54605.64 88888.00 2021-03-15 01:34:02.000 074 14275.39 388.88 54605.74 88888.00 2021-03-15 01:34:03.000 074 14275.20 388.72 54605.66 88888.00 2021-03-15 01:34:04.000 074 14275.07 388.78 54605.58 88888.00 2021-03-15 01:34:05.000 074 14274.90 388.62 54605.64 88888.00 2021-03-15 01:34:06.000 074 14274.90 388.76 54605.58 88888.00 2021-03-15 01:34:07.000 074 14274.75 388.80 54605.52 88888.00 2021-03-15 01:34:08.000 074 14274.63 388.81 54605.53 88888.00 2021-03-15 01:34:09.000 074 14274.66 388.82 54605.52 88888.00 2021-03-15 01:34:10.000 074 14274.56 389.22 54605.56 88888.00 2021-03-15 01:34:11.000 074 14276.83 391.48 54603.18 88888.00 2021-03-15 01:34:12.000 074 14274.97 389.25 54602.51 88888.00 2021-03-15 01:34:13.000 074 14276.83 391.66 54605.21 88888.00 2021-03-15 01:34:14.000 074 14274.41 389.16 54605.48 88888.00 2021-03-15 01:34:15.000 074 14274.69 389.63 54605.58 88888.00 2021-03-15 01:34:16.000 074 14274.69 389.55 54605.48 88888.00 2021-03-15 01:34:17.000 074 14274.73 389.37 54605.28 88888.00 2021-03-15 01:34:18.000 074 14276.84 391.63 54603.21 88888.00 2021-03-15 01:34:19.000 074 14274.59 389.47 54605.30 88888.00 2021-03-15 01:34:20.000 074 14274.51 389.38 54605.36 88888.00 2021-03-15 01:34:21.000 074 14274.28 389.27 54605.37 88888.00 2021-03-15 01:34:22.000 074 14274.34 389.09 54605.17 88888.00 2021-03-15 01:34:23.000 074 14275.30 389.02 54603.08 88888.00 2021-03-15 01:34:24.000 074 14274.07 391.64 54605.22 88888.00 2021-03-15 01:34:25.000 074 14274.13 388.90 54605.22 88888.00 2021-03-15 01:34:26.000 074 14274.03 388.92 54605.22 88888.00 2021-03-15 01:34:27.000 074 14273.75 388.56 54605.21 88888.00 2021-03-15 01:34:28.000 074 14273.75 388.68 54605.22 88888.00 2021-03-15 01:34:29.000 074 14273.51 388.57 54605.05 88888.00 2021-03-15 01:34:30.000 074 14273.43 388.55 54605.09 88888.00 2021-03-15 01:34:31.000 074 14273.34 388.19 54604.83 88888.00 2021-03-15 01:34:32.000 074 14273.23 388.11 54605.01 88888.00 2021-03-15 01:34:33.000 074 14273.42 388.28 54604.81 88888.00 2021-03-15 01:34:34.000 074 14273.25 387.90 54604.60 88888.00 2021-03-15 01:34:35.000 074 14273.11 387.67 54604.68 88888.00 2021-03-15 01:34:36.000 074 14272.98 387.92 54604.84 88888.00 2021-03-15 01:34:37.000 074 14272.94 387.63 54604.71 88888.00 2021-03-15 01:34:38.000 074 14272.95 387.57 54604.72 88888.00 2021-03-15 01:34:39.000 074 14272.92 387.65 54604.62 88888.00 2021-03-15 01:34:40.000 074 14272.79 387.50 54604.57 88888.00 2021-03-15 01:34:41.000 074 14272.68 387.52 54604.54 88888.00 2021-03-15 01:34:42.000 074 14272.61 387.51 54604.40 88888.00 2021-03-15 01:34:43.000 074 14272.65 387.51 54604.47 88888.00 2021-03-15 01:34:44.000 074 14274.87 389.82 54602.24 88888.00 2021-03-15 01:34:45.000 074 14272.54 387.77 54604.34 88888.00 2021-03-15 01:34:46.000 074 14272.81 387.50 54604.33 88888.00 2021-03-15 01:34:47.000 074 14272.72 387.66 54604.24 88888.00 2021-03-15 01:34:48.000 074 14272.62 387.70 54604.20 88888.00 2021-03-15 01:34:49.000 074 14272.60 388.38 54604.21 88888.00 2021-03-15 01:34:50.000 074 14274.94 390.15 54602.12 88888.00 2021-03-15 01:34:51.000 074 14272.68 388.02 54604.30 88888.00 2021-03-15 01:34:52.000 074 14272.88 388.13 54604.19 88888.00 2021-03-15 01:34:53.000 074 14273.18 387.99 54604.21 88888.00 2021-03-15 01:34:54.000 074 14273.30 388.14 54604.12 88888.00 2021-03-15 01:34:55.000 074 14273.41 387.90 54604.22 88888.00 2021-03-15 01:34:56.000 074 14273.67 387.95 54604.13 88888.00 2021-03-15 01:34:57.000 074 14273.79 387.90 54604.03 88888.00 2021-03-15 01:34:58.000 074 14273.99 387.75 54604.18 88888.00 2021-03-15 01:34:59.000 074 14274.19 388.29 54604.06 88888.00 2021-03-15 01:35:00.000 074 14274.43 387.52 54603.99 88888.00 2021-03-15 01:35:01.000 074 14274.52 387.99 54602.25 88888.00 2021-03-15 01:35:02.000 074 14274.62 387.45 54603.85 88888.00 2021-03-15 01:35:03.000 074 14278.00 387.39 54600.62 88888.00 2021-03-15 01:35:04.000 074 14277.28 389.46 54602.91 88888.00 2021-03-15 01:35:05.000 074 14275.20 387.43 54603.91 88888.00 2021-03-15 01:35:06.000 074 14275.23 387.40 54603.88 88888.00 2021-03-15 01:35:07.000 074 14275.29 387.19 54603.83 88888.00 2021-03-15 01:35:08.000 074 14275.43 387.07 54603.89 88888.00 2021-03-15 01:35:09.000 074 14277.70 389.41 54601.50 88888.00 2021-03-15 01:35:10.000 074 14275.57 386.83 54603.98 88888.00 2021-03-15 01:35:11.000 074 14275.57 386.89 54603.79 88888.00 2021-03-15 01:35:12.000 074 14275.57 386.96 54603.73 88888.00 2021-03-15 01:35:13.000 074 14275.56 386.89 54603.77 88888.00 2021-03-15 01:35:14.000 074 14275.74 386.80 54603.85 88888.00 2021-03-15 01:35:15.000 074 14275.63 386.76 54603.85 88888.00 2021-03-15 01:35:16.000 074 14275.60 386.75 54603.83 88888.00 2021-03-15 01:35:17.000 074 14275.66 386.57 54603.89 88888.00 2021-03-15 01:35:18.000 074 14275.63 386.65 54603.70 88888.00 2021-03-15 01:35:19.000 074 14275.64 386.72 54603.68 88888.00 2021-03-15 01:35:20.000 074 14275.73 386.79 54603.89 88888.00 2021-03-15 01:35:21.000 074 14275.35 386.81 54603.83 88888.00 2021-03-15 01:35:22.000 074 14275.41 386.60 54603.79 88888.00 2021-03-15 01:35:23.000 074 14275.22 386.76 54603.87 88888.00 2021-03-15 01:35:24.000 074 14275.19 386.72 54603.60 88888.00 2021-03-15 01:35:25.000 074 14275.06 386.74 54603.88 88888.00 2021-03-15 01:35:26.000 074 14275.03 386.66 54603.91 88888.00 2021-03-15 01:35:27.000 074 14274.84 386.58 54603.95 88888.00 2021-03-15 01:35:28.000 074 14274.97 386.46 54603.59 88888.00 2021-03-15 01:35:29.000 074 14274.73 386.91 54603.54 88888.00 2021-03-15 01:35:30.000 074 14274.74 386.64 54603.85 88888.00 2021-03-15 01:35:31.000 074 14274.37 386.69 54603.98 88888.00 2021-03-15 01:35:32.000 074 14276.29 387.80 54601.75 88888.00 2021-03-15 01:35:33.000 074 14274.36 387.14 54603.93 88888.00 2021-03-15 01:35:34.000 074 14274.26 387.28 54603.64 88888.00 2021-03-15 01:35:35.000 074 14273.91 386.97 54604.00 88888.00 2021-03-15 01:35:36.000 074 14274.09 387.01 54603.99 88888.00 2021-03-15 01:35:37.000 074 14275.04 387.26 54601.82 88888.00 2021-03-15 01:35:38.000 074 14273.55 389.53 54603.83 88888.00 2021-03-15 01:35:39.000 074 14273.65 387.51 54603.93 88888.00 2021-03-15 01:35:40.000 074 14273.59 387.41 54603.94 88888.00 2021-03-15 01:35:41.000 074 14273.14 388.03 54604.07 88888.00 2021-03-15 01:35:42.000 074 14273.29 387.59 54604.02 88888.00 2021-03-15 01:35:43.000 074 14273.30 388.02 54604.04 88888.00 2021-03-15 01:35:44.000 074 14273.19 388.40 54604.08 88888.00 2021-03-15 01:35:45.000 074 14272.99 387.89 54604.16 88888.00 2021-03-15 01:35:46.000 074 14273.16 388.21 54604.00 88888.00 2021-03-15 01:35:47.000 074 14273.66 388.15 54604.08 88888.00 2021-03-15 01:35:48.000 074 14273.39 388.15 54604.05 88888.00 2021-03-15 01:35:49.000 074 14273.30 388.41 54604.04 88888.00 2021-03-15 01:35:50.000 074 14273.23 388.23 54604.04 88888.00 2021-03-15 01:35:51.000 074 14273.43 388.25 54603.95 88888.00 2021-03-15 01:35:52.000 074 14273.54 388.26 54604.13 88888.00 2021-03-15 01:35:53.000 074 14273.44 388.34 54603.98 88888.00 2021-03-15 01:35:54.000 074 14273.92 388.36 54604.15 88888.00 2021-03-15 01:35:55.000 074 14273.69 388.44 54603.96 88888.00 2021-03-15 01:35:56.000 074 14276.87 388.42 54600.75 88888.00 2021-03-15 01:35:57.000 074 14276.06 390.54 54602.99 88888.00 2021-03-15 01:35:58.000 074 14273.87 388.34 54604.08 88888.00 2021-03-15 01:35:59.000 074 14274.29 388.40 54603.99 88888.00 2021-03-15 01:36:00.000 074 14274.18 388.31 54604.02 88888.00 2021-03-15 01:36:01.000 074 14274.38 388.50 54603.90 88888.00 2021-03-15 01:36:02.000 074 14276.51 390.55 54601.99 88888.00 2021-03-15 01:36:03.000 074 14274.31 388.49 54604.14 88888.00 2021-03-15 01:36:04.000 074 14274.69 388.33 54604.04 88888.00 2021-03-15 01:36:05.000 074 14274.59 388.23 54604.04 88888.00 2021-03-15 01:36:06.000 074 14274.54 388.65 54603.85 88888.00 2021-03-15 01:36:07.000 074 14274.41 388.10 54604.20 88888.00 2021-03-15 01:36:08.000 074 14276.81 390.29 54601.96 88888.00 2021-03-15 01:36:09.000 074 14274.63 388.18 54604.12 88888.00 2021-03-15 01:36:10.000 074 14274.63 388.38 54604.10 88888.00 2021-03-15 01:36:11.000 074 14274.46 388.33 54604.21 88888.00 2021-03-15 01:36:12.000 074 14274.52 388.23 54604.20 88888.00 2021-03-15 01:36:13.000 074 14274.53 388.17 54604.26 88888.00 2021-03-15 01:36:14.000 074 14274.67 388.21 54604.17 88888.00 2021-03-15 01:36:15.000 074 14274.80 388.26 54604.02 88888.00 2021-03-15 01:36:16.000 074 14274.56 388.77 54604.27 88888.00 2021-03-15 01:36:17.000 074 14274.41 388.17 54604.29 88888.00 2021-03-15 01:36:18.000 074 14274.59 388.27 54604.24 88888.00 2021-03-15 01:36:19.000 074 14274.94 388.40 54604.16 88888.00 2021-03-15 01:36:20.000 074 14274.47 388.55 54604.19 88888.00 2021-03-15 01:36:21.000 074 14274.42 388.59 54604.33 88888.00 2021-03-15 01:36:22.000 074 14274.31 388.43 54604.24 88888.00 2021-03-15 01:36:23.000 074 14274.56 388.62 54604.22 88888.00 2021-03-15 01:36:24.000 074 14274.43 388.65 54604.21 88888.00 2021-03-15 01:36:25.000 074 14274.18 388.97 54604.19 88888.00 2021-03-15 01:36:26.000 074 14274.32 388.74 54604.39 88888.00 2021-03-15 01:36:27.000 074 14274.28 388.98 54604.34 88888.00 2021-03-15 01:36:28.000 074 14274.47 389.13 54602.95 88888.00 2021-03-15 01:36:29.000 074 14276.55 391.23 54603.69 88888.00 2021-03-15 01:36:30.000 074 14274.25 389.24 54604.29 88888.00 2021-03-15 01:36:31.000 074 14274.29 389.59 54604.23 88888.00 2021-03-15 01:36:32.000 074 14274.25 389.04 54604.34 88888.00 2021-03-15 01:36:33.000 074 14274.27 389.17 54604.13 88888.00 2021-03-15 01:36:34.000 074 14276.35 391.36 54601.93 88888.00 2021-03-15 01:36:35.000 074 14274.12 388.99 54604.26 88888.00 2021-03-15 01:36:36.000 074 14274.01 389.12 54604.27 88888.00 2021-03-15 01:36:37.000 074 14274.01 389.06 54604.27 88888.00 2021-03-15 01:36:38.000 074 14273.91 389.12 54604.06 88888.00 2021-03-15 01:36:39.000 074 14274.06 388.93 54604.14 88888.00 2021-03-15 01:36:40.000 074 14273.94 389.10 54603.96 88888.00 2021-03-15 01:36:41.000 074 14273.99 388.90 54604.05 88888.00 2021-03-15 01:36:42.000 074 14273.90 388.60 54604.05 88888.00 2021-03-15 01:36:43.000 074 14274.01 388.84 54604.12 88888.00 2021-03-15 01:36:44.000 074 14273.99 388.39 54604.10 88888.00 2021-03-15 01:36:45.000 074 14273.95 388.44 54604.16 88888.00 2021-03-15 01:36:46.000 074 14273.98 388.83 54604.02 88888.00 2021-03-15 01:36:47.000 074 14273.97 388.32 54604.06 88888.00 2021-03-15 01:36:48.000 074 14273.87 388.32 54604.02 88888.00 2021-03-15 01:36:49.000 074 14273.90 388.27 54604.00 88888.00 2021-03-15 01:36:50.000 074 14274.05 388.21 54603.96 88888.00 2021-03-15 01:36:51.000 074 14273.89 388.34 54603.94 88888.00 2021-03-15 01:36:52.000 074 14273.89 388.17 54604.00 88888.00 2021-03-15 01:36:53.000 074 14273.85 388.18 54604.02 88888.00 2021-03-15 01:36:54.000 074 14276.82 391.38 54601.73 88888.00 2021-03-15 01:36:55.000 074 14274.78 390.64 54604.04 88888.00 2021-03-15 01:36:56.000 074 14273.94 388.64 54604.01 88888.00 2021-03-15 01:36:57.000 074 14273.84 388.40 54604.07 88888.00 2021-03-15 01:36:58.000 074 14273.87 388.24 54603.97 88888.00 2021-03-15 01:36:59.000 074 14273.89 388.31 54603.98 88888.00 2021-03-15 01:37:00.000 074 14276.05 390.28 54601.80 88888.00 2021-03-15 01:37:01.000 074 14273.74 387.83 54604.21 88888.00 2021-03-15 01:37:02.000 074 14273.82 388.17 54604.10 88888.00 2021-03-15 01:37:03.000 074 14273.52 388.24 54604.01 88888.00 2021-03-15 01:37:04.000 074 14273.76 388.22 54603.93 88888.00 2021-03-15 01:37:05.000 074 14273.74 388.21 54604.19 88888.00 2021-03-15 01:37:06.000 074 14273.78 388.70 54604.09 88888.00 2021-03-15 01:37:07.000 074 14273.69 388.21 54604.17 88888.00 2021-03-15 01:37:08.000 074 14273.85 388.35 54603.97 88888.00 2021-03-15 01:37:09.000 074 14273.76 388.35 54604.04 88888.00 2021-03-15 01:37:10.000 074 14273.79 388.17 54604.02 88888.00 2021-03-15 01:37:11.000 074 14274.04 388.00 54604.07 88888.00 2021-03-15 01:37:12.000 074 14273.74 388.16 54603.96 88888.00 2021-03-15 01:37:13.000 074 14273.75 388.37 54604.00 88888.00 2021-03-15 01:37:14.000 074 14273.80 388.25 54604.11 88888.00 2021-03-15 01:37:15.000 074 14273.63 388.16 54604.07 88888.00 2021-03-15 01:37:16.000 074 14274.29 388.15 54604.03 88888.00 2021-03-15 01:37:17.000 074 14273.86 388.21 54604.07 88888.00 2021-03-15 01:37:18.000 074 14274.05 388.21 54604.08 88888.00 2021-03-15 01:37:19.000 074 14274.13 388.26 54604.16 88888.00 2021-03-15 01:37:20.000 074 14274.18 388.41 54603.85 88888.00 2021-03-15 01:37:21.000 074 14274.24 388.65 54604.07 88888.00 2021-03-15 01:37:22.000 074 14274.39 388.34 54604.09 88888.00 2021-03-15 01:37:23.000 074 14274.45 388.45 54604.00 88888.00 2021-03-15 01:37:24.000 074 14274.70 388.41 54603.99 88888.00 2021-03-15 01:37:25.000 074 14277.39 390.62 54601.76 88888.00 2021-03-15 01:37:26.000 074 14274.89 388.31 54604.05 88888.00 2021-03-15 01:37:27.000 074 14274.95 388.61 54603.94 88888.00 2021-03-15 01:37:28.000 074 14275.00 388.46 54604.02 88888.00 2021-03-15 01:37:29.000 074 14275.15 388.34 54604.02 88888.00 2021-03-15 01:37:30.000 074 14275.18 388.37 54603.91 88888.00 2021-03-15 01:37:31.000 074 14277.49 390.86 54601.50 88888.00 2021-03-15 01:37:32.000 074 14275.36 388.56 54603.64 88888.00 2021-03-15 01:37:33.000 074 14275.36 388.34 54603.97 88888.00 2021-03-15 01:37:34.000 074 14275.42 388.44 54604.04 88888.00 2021-03-15 01:37:35.000 074 14275.50 388.52 54604.03 88888.00 2021-03-15 01:37:36.000 074 14275.68 388.62 54603.97 88888.00 2021-03-15 01:37:37.000 074 14275.64 388.46 54604.04 88888.00 2021-03-15 01:37:38.000 074 14275.75 388.40 54603.81 88888.00 2021-03-15 01:37:39.000 074 14275.67 388.49 54604.06 88888.00 2021-03-15 01:37:40.000 074 14275.82 388.57 54604.07 88888.00 2021-03-15 01:37:41.000 074 14276.00 388.62 54604.08 88888.00 2021-03-15 01:37:42.000 074 14275.88 388.46 54604.08 88888.00 2021-03-15 01:37:43.000 074 14275.88 388.89 54604.03 88888.00 2021-03-15 01:37:44.000 074 14275.77 388.45 54604.03 88888.00 2021-03-15 01:37:45.000 074 14275.92 388.72 54604.03 88888.00 2021-03-15 01:37:46.000 074 14276.42 388.89 54603.99 88888.00 2021-03-15 01:37:47.000 074 14275.92 388.48 54604.07 88888.00 2021-03-15 01:37:48.000 074 14275.88 388.27 54604.21 88888.00 2021-03-15 01:37:49.000 074 14275.98 388.42 54604.17 88888.00 2021-03-15 01:37:50.000 074 14276.12 388.55 54604.26 88888.00 2021-03-15 01:37:51.000 074 14276.20 389.10 54604.15 88888.00 2021-03-15 01:37:52.000 074 14276.32 388.31 54604.30 88888.00 2021-03-15 01:37:53.000 074 14276.51 388.91 54602.34 88888.00 2021-03-15 01:37:54.000 074 14278.41 390.79 54602.19 88888.00 2021-03-15 01:37:55.000 074 14276.50 388.63 54604.23 88888.00 2021-03-15 01:37:56.000 074 14276.54 389.24 54604.33 88888.00 2021-03-15 01:37:57.000 074 14276.73 388.90 54604.37 88888.00 2021-03-15 01:37:58.000 074 14276.55 388.65 54604.39 88888.00 2021-03-15 01:37:59.000 074 14276.49 388.78 54604.52 88888.00 2021-03-15 01:38:00.000 074 14278.87 390.92 54602.19 88888.00 2021-03-15 01:38:01.000 074 14276.99 388.96 54604.50 88888.00 2021-03-15 01:38:02.000 074 14276.68 388.79 54604.46 88888.00 2021-03-15 01:38:03.000 074 14277.17 388.93 54604.59 88888.00 2021-03-15 01:38:04.000 074 14276.81 388.97 54604.58 88888.00 2021-03-15 01:38:05.000 074 14277.03 388.70 54604.53 88888.00 2021-03-15 01:38:06.000 074 14277.23 388.69 54604.67 88888.00 2021-03-15 01:38:07.000 074 14277.14 389.07 54604.70 88888.00 2021-03-15 01:38:08.000 074 14277.28 388.84 54604.57 88888.00 2021-03-15 01:38:09.000 074 14277.24 388.77 54604.78 88888.00 2021-03-15 01:38:10.000 074 14277.26 388.93 54604.75 88888.00 2021-03-15 01:38:11.000 074 14277.39 388.62 54604.71 88888.00 2021-03-15 01:38:12.000 074 14277.57 388.72 54604.69 88888.00 2021-03-15 01:38:13.000 074 14277.67 388.71 54604.80 88888.00 2021-03-15 01:38:14.000 074 14277.94 388.60 54604.80 88888.00 2021-03-15 01:38:15.000 074 14277.76 388.84 54604.85 88888.00 2021-03-15 01:38:16.000 074 14277.99 388.62 54604.84 88888.00 2021-03-15 01:38:17.000 074 14278.03 388.79 54604.85 88888.00 2021-03-15 01:38:18.000 074 14278.13 388.59 54604.89 88888.00 2021-03-15 01:38:19.000 074 14278.02 388.63 54605.03 88888.00 2021-03-15 01:38:20.000 074 14278.33 388.60 54605.01 88888.00 2021-03-15 01:38:21.000 074 14278.21 388.55 54605.04 88888.00 2021-03-15 01:38:22.000 074 14278.36 388.83 54605.13 88888.00 2021-03-15 01:38:23.000 074 14278.37 388.90 54605.11 88888.00 2021-03-15 01:38:24.000 074 14280.44 389.07 54602.95 88888.00 2021-03-15 01:38:25.000 074 14278.23 389.80 54605.24 88888.00 2021-03-15 01:38:26.000 074 14278.29 388.85 54605.24 88888.00 2021-03-15 01:38:27.000 074 14278.09 388.89 54605.28 88888.00 2021-03-15 01:38:28.000 074 14277.97 389.36 54605.30 88888.00 2021-03-15 01:38:29.000 074 14278.02 388.92 54605.36 88888.00 2021-03-15 01:38:30.000 074 14280.25 391.26 54603.30 88888.00 2021-03-15 01:38:31.000 074 14278.03 389.32 54605.39 88888.00 2021-03-15 01:38:32.000 074 14278.03 389.23 54605.46 88888.00 2021-03-15 01:38:33.000 074 14278.04 388.99 54605.49 88888.00 2021-03-15 01:38:34.000 074 14277.87 389.12 54605.53 88888.00 2021-03-15 01:38:35.000 074 14277.94 389.23 54605.44 88888.00 2021-03-15 01:38:36.000 074 14278.18 389.30 54605.49 88888.00 2021-03-15 01:38:37.000 074 14278.41 389.22 54605.54 88888.00 2021-03-15 01:38:38.000 074 14278.34 389.78 54605.69 88888.00 2021-03-15 01:38:39.000 074 14278.27 389.45 54605.60 88888.00 2021-03-15 01:38:40.000 074 14278.50 389.67 54605.66 88888.00 2021-03-15 01:38:41.000 074 14278.65 389.83 54605.65 88888.00 2021-03-15 01:38:42.000 074 14278.84 390.07 54605.66 88888.00 2021-03-15 01:38:43.000 074 14281.17 392.25 54603.58 88888.00 2021-03-15 01:38:44.000 074 14279.06 390.30 54605.81 88888.00 2021-03-15 01:38:45.000 074 14279.29 390.49 54605.95 88888.00 2021-03-15 01:38:46.000 074 14279.34 390.64 54605.91 88888.00 2021-03-15 01:38:47.000 074 14279.53 390.81 54605.84 88888.00 2021-03-15 01:38:48.000 074 14279.83 390.78 54605.99 88888.00 2021-03-15 01:38:49.000 074 14282.10 393.20 54603.90 88888.00 2021-03-15 01:38:50.000 074 14280.24 391.01 54606.25 88888.00 2021-03-15 01:38:51.000 074 14280.16 391.27 54605.92 88888.00 2021-03-15 01:38:52.000 074 14280.31 391.46 54606.30 88888.00 2021-03-15 01:38:53.000 074 14280.60 391.92 54606.41 88888.00 2021-03-15 01:38:54.000 074 14280.52 391.71 54606.53 88888.00 2021-03-15 01:38:55.000 074 14280.90 392.06 54606.27 88888.00 2021-03-15 01:38:56.000 074 14280.82 391.67 54606.35 88888.00 2021-03-15 01:38:57.000 074 14281.16 391.97 54606.47 88888.00 2021-03-15 01:38:58.000 074 14280.98 391.93 54606.38 88888.00 2021-03-15 01:38:59.000 074 14281.29 391.94 54606.51 88888.00 2021-03-15 01:39:00.000 074 14282.61 391.92 54604.35 88888.00 2021-03-15 01:39:01.000 074 14281.85 394.00 54606.52 88888.00 2021-03-15 01:39:02.000 074 14281.80 391.90 54606.56 88888.00 2021-03-15 01:39:03.000 074 14282.07 391.90 54606.82 88888.00 2021-03-15 01:39:04.000 074 14282.15 391.78 54606.82 88888.00 2021-03-15 01:39:05.000 074 14282.48 391.93 54606.78 88888.00 2021-03-15 01:39:06.000 074 14282.53 391.80 54606.76 88888.00 2021-03-15 01:39:07.000 074 14282.59 391.92 54606.71 88888.00 2021-03-15 01:39:08.000 074 14282.86 391.75 54606.62 88888.00 2021-03-15 01:39:09.000 074 14282.80 391.85 54606.85 88888.00 2021-03-15 01:39:10.000 074 14283.12 392.01 54606.98 88888.00 2021-03-15 01:39:11.000 074 14282.95 391.67 54606.93 88888.00 2021-03-15 01:39:12.000 074 14283.05 391.74 54606.98 88888.00 2021-03-15 01:39:13.000 074 14283.09 391.74 54606.73 88888.00 2021-03-15 01:39:14.000 074 14283.06 391.58 54607.04 88888.00 2021-03-15 01:39:15.000 074 14283.18 391.50 54607.12 88888.00 2021-03-15 01:39:16.000 074 14285.09 393.79 54604.90 88888.00 2021-03-15 01:39:17.000 074 14283.00 391.85 54607.04 88888.00 2021-03-15 01:39:18.000 074 14282.79 392.02 54606.90 88888.00 2021-03-15 01:39:19.000 074 14282.65 391.61 54606.97 88888.00 2021-03-15 01:39:20.000 074 14282.62 391.70 54606.92 88888.00 2021-03-15 01:39:21.000 074 14282.45 391.62 54606.99 88888.00 2021-03-15 01:39:22.000 074 14284.68 393.73 54604.79 88888.00 2021-03-15 01:39:23.000 074 14282.59 391.64 54606.92 88888.00 2021-03-15 01:39:24.000 074 14282.36 391.51 54607.00 88888.00 2021-03-15 01:39:25.000 074 14285.54 393.69 54604.54 88888.00 2021-03-15 01:39:26.000 074 14283.35 393.68 54606.91 88888.00 2021-03-15 01:39:27.000 074 14282.12 391.56 54606.73 88888.00 2021-03-15 01:39:28.000 074 14282.60 391.54 54606.87 88888.00 2021-03-15 01:39:29.000 074 14282.16 391.67 54606.86 88888.00 2021-03-15 01:39:30.000 074 14282.09 391.53 54606.79 88888.00 2021-03-15 01:39:31.000 074 14284.33 393.61 54604.65 88888.00 2021-03-15 01:39:32.000 074 14282.42 391.61 54606.50 88888.00 2021-03-15 01:39:33.000 074 14282.12 391.48 54606.76 88888.00 2021-03-15 01:39:34.000 074 14282.19 391.31 54606.79 88888.00 2021-03-15 01:39:35.000 074 14282.30 391.11 54606.71 88888.00 2021-03-15 01:39:36.000 074 14282.24 391.40 54606.70 88888.00 2021-03-15 01:39:37.000 074 14282.52 391.20 54606.79 88888.00 2021-03-15 01:39:38.000 074 14282.52 391.20 54606.27 88888.00 2021-03-15 01:39:39.000 074 14282.36 391.04 54606.54 88888.00 2021-03-15 01:39:40.000 074 14282.35 391.14 54606.45 88888.00 2021-03-15 01:39:41.000 074 14282.35 390.95 54606.47 88888.00 2021-03-15 01:39:42.000 074 14282.35 390.97 54606.38 88888.00 2021-03-15 01:39:43.000 074 14282.68 391.31 54606.44 88888.00 2021-03-15 01:39:44.000 074 14282.52 390.93 54606.32 88888.00 2021-03-15 01:39:45.000 074 14282.38 390.49 54606.18 88888.00 2021-03-15 01:39:46.000 074 14282.42 390.61 54606.41 88888.00 2021-03-15 01:39:47.000 074 14282.62 390.79 54606.33 88888.00 2021-03-15 01:39:48.000 074 14282.94 390.51 54606.21 88888.00 2021-03-15 01:39:49.000 074 14282.42 390.36 54606.19 88888.00 2021-03-15 01:39:50.000 074 14282.42 390.34 54606.26 88888.00 2021-03-15 01:39:51.000 074 14282.57 390.24 54606.28 88888.00 2021-03-15 01:39:52.000 074 14282.51 390.29 54606.17 88888.00 2021-03-15 01:39:53.000 074 14282.44 390.72 54606.22 88888.00 2021-03-15 01:39:54.000 074 14282.41 390.14 54606.20 88888.00 2021-03-15 01:39:55.000 074 14282.44 390.13 54606.14 88888.00 2021-03-15 01:39:56.000 074 14284.69 392.19 54603.90 88888.00 2021-03-15 01:39:57.000 074 14282.40 390.11 54605.98 88888.00 2021-03-15 01:39:58.000 074 14282.51 390.13 54605.99 88888.00 2021-03-15 01:39:59.000 074 14282.39 389.69 54606.03 88888.00 2021-03-15 01:40:00.000 074 14282.24 390.09 54605.97 88888.00 2021-03-15 01:40:01.000 074 14282.33 389.79 54606.17 88888.00 2021-03-15 01:40:02.000 074 14284.26 391.81 54604.48 88888.00 2021-03-15 01:40:03.000 074 14282.22 389.69 54605.87 88888.00 2021-03-15 01:40:04.000 074 14282.35 389.81 54605.91 88888.00 2021-03-15 01:40:05.000 074 14282.15 389.41 54605.94 88888.00 2021-03-15 01:40:06.000 074 14281.88 389.58 54606.04 88888.00 2021-03-15 01:40:07.000 074 14281.89 389.68 54605.76 88888.00 2021-03-15 01:40:08.000 074 14284.18 391.68 54603.53 88888.00 2021-03-15 01:40:09.000 074 14281.80 389.67 54605.98 88888.00 2021-03-15 01:40:10.000 074 14281.81 389.67 54605.83 88888.00 2021-03-15 01:40:11.000 074 14281.64 389.78 54605.86 88888.00 2021-03-15 01:40:12.000 074 14281.61 389.70 54605.88 88888.00 2021-03-15 01:40:13.000 074 14281.88 389.61 54605.80 88888.00 2021-03-15 01:40:14.000 074 14281.54 389.68 54605.76 88888.00 2021-03-15 01:40:15.000 074 14281.54 390.09 54605.83 88888.00 2021-03-15 01:40:16.000 074 14281.56 389.88 54605.91 88888.00 2021-03-15 01:40:17.000 074 14281.63 389.90 54605.76 88888.00 2021-03-15 01:40:18.000 074 14281.86 390.00 54605.90 88888.00 2021-03-15 01:40:19.000 074 14281.68 389.91 54605.90 88888.00 2021-03-15 01:40:20.000 074 14281.73 389.72 54605.72 88888.00 2021-03-15 01:40:21.000 074 14281.72 389.84 54605.67 88888.00 2021-03-15 01:40:22.000 074 14281.98 389.79 54605.87 88888.00 2021-03-15 01:40:23.000 074 14281.89 389.72 54605.85 88888.00 2021-03-15 01:40:24.000 074 14281.98 389.72 54605.94 88888.00 2021-03-15 01:40:25.000 074 14284.06 391.85 54603.59 88888.00 2021-03-15 01:40:26.000 074 14281.90 389.86 54605.72 88888.00 2021-03-15 01:40:27.000 074 14282.06 389.58 54605.80 88888.00 2021-03-15 01:40:28.000 074 14282.24 389.59 54605.75 88888.00 2021-03-15 01:40:29.000 074 14282.21 389.70 54605.82 88888.00 2021-03-15 01:40:30.000 074 14282.63 389.55 54605.90 88888.00 2021-03-15 01:40:31.000 074 14284.51 391.67 54603.66 88888.00 2021-03-15 01:40:32.000 074 14284.61 390.16 54603.53 88888.00 2021-03-15 01:40:33.000 074 14282.96 390.48 54605.50 88888.00 2021-03-15 01:40:34.000 074 14282.60 389.72 54605.78 88888.00 2021-03-15 01:40:35.000 074 14282.66 389.45 54605.88 88888.00 2021-03-15 01:40:36.000 074 14282.73 389.25 54605.86 88888.00 2021-03-15 01:40:37.000 074 14282.98 389.54 54605.85 88888.00 2021-03-15 01:40:38.000 074 14285.09 391.53 54603.65 88888.00 2021-03-15 01:40:39.000 074 14282.93 389.16 54605.84 88888.00 2021-03-15 01:40:40.000 074 14282.98 389.24 54605.90 88888.00 2021-03-15 01:40:41.000 074 14282.99 389.34 54605.72 88888.00 2021-03-15 01:40:42.000 074 14283.17 389.12 54605.78 88888.00 2021-03-15 01:40:43.000 074 14283.12 388.99 54605.82 88888.00 2021-03-15 01:40:44.000 074 14283.12 389.18 54605.82 88888.00 2021-03-15 01:40:45.000 074 14283.24 388.69 54605.88 88888.00 2021-03-15 01:40:46.000 074 14283.28 389.03 54605.78 88888.00 2021-03-15 01:40:47.000 074 14283.17 388.69 54605.76 88888.00 2021-03-15 01:40:48.000 074 14283.34 388.84 54605.75 88888.00 2021-03-15 01:40:49.000 074 14283.15 388.92 54605.88 88888.00 2021-03-15 01:40:50.000 074 14283.00 388.89 54605.76 88888.00 2021-03-15 01:40:51.000 074 14283.21 388.95 54605.77 88888.00 2021-03-15 01:40:52.000 074 14283.21 388.76 54605.82 88888.00 2021-03-15 01:40:53.000 074 14283.15 388.84 54605.59 88888.00 2021-03-15 01:40:54.000 074 14283.34 388.90 54605.79 88888.00 2021-03-15 01:40:55.000 074 14283.28 388.84 54605.52 88888.00 2021-03-15 01:40:56.000 074 14283.62 388.75 54605.81 88888.00 2021-03-15 01:40:57.000 074 14283.50 388.56 54605.92 88888.00 2021-03-15 01:40:58.000 074 14285.44 390.91 54603.69 88888.00 2021-03-15 01:40:59.000 074 14283.33 388.71 54605.90 88888.00 2021-03-15 01:41:00.000 074 14283.43 388.68 54605.93 88888.00 2021-03-15 01:41:01.000 074 14283.40 388.74 54606.07 88888.00 2021-03-15 01:41:02.000 074 14283.24 388.46 54605.85 88888.00 2021-03-15 01:41:03.000 074 14283.31 388.70 54605.80 88888.00 2021-03-15 01:41:04.000 074 14285.46 391.11 54603.70 88888.00 2021-03-15 01:41:05.000 074 14283.33 389.02 54605.66 88888.00 2021-03-15 01:41:06.000 074 14283.15 388.90 54605.96 88888.00 2021-03-15 01:41:07.000 074 14283.18 388.78 54605.91 88888.00 2021-03-15 01:41:08.000 074 14283.03 388.79 54605.80 88888.00 2021-03-15 01:41:09.000 074 14283.37 388.72 54605.88 88888.00 2021-03-15 01:41:10.000 074 14282.89 388.92 54605.84 88888.00 2021-03-15 01:41:11.000 074 14282.98 388.86 54605.86 88888.00 2021-03-15 01:41:12.000 074 14282.97 389.22 54605.73 88888.00 2021-03-15 01:41:13.000 074 14282.93 388.90 54605.83 88888.00 2021-03-15 01:41:14.000 074 14282.86 388.92 54605.81 88888.00 2021-03-15 01:41:15.000 074 14282.86 389.37 54605.87 88888.00 2021-03-15 01:41:16.000 074 14282.96 388.87 54605.99 88888.00 2021-03-15 01:41:17.000 074 14283.05 388.69 54605.83 88888.00 2021-03-15 01:41:18.000 074 14283.17 388.80 54605.69 88888.00 2021-03-15 01:41:19.000 074 14283.01 389.05 54605.91 88888.00 2021-03-15 01:41:20.000 074 14283.61 388.93 54605.82 88888.00 2021-03-15 01:41:21.000 074 14283.09 389.09 54605.83 88888.00 2021-03-15 01:41:22.000 074 14283.10 388.72 54605.72 88888.00 2021-03-15 01:41:23.000 074 14283.12 388.71 54605.87 88888.00 2021-03-15 01:41:24.000 074 14285.51 390.98 54603.46 88888.00 2021-03-15 01:41:25.000 074 14283.37 388.84 54605.78 88888.00 2021-03-15 01:41:26.000 074 14283.40 388.57 54605.84 88888.00 2021-03-15 01:41:27.000 074 14283.40 388.99 54605.80 88888.00 2021-03-15 01:41:28.000 074 14283.31 388.59 54605.82 88888.00 2021-03-15 01:41:29.000 074 14283.43 388.64 54605.85 88888.00 2021-03-15 01:41:30.000 074 14285.44 390.92 54603.81 88888.00 2021-03-15 01:41:31.000 074 14283.49 388.80 54605.90 88888.00 2021-03-15 01:41:32.000 074 14283.56 389.02 54605.89 88888.00 2021-03-15 01:41:33.000 074 14283.44 388.78 54605.96 88888.00 2021-03-15 01:41:34.000 074 14283.68 388.78 54605.98 88888.00 2021-03-15 01:41:35.000 074 14283.80 388.88 54605.75 88888.00 2021-03-15 01:41:36.000 074 14283.52 388.87 54605.95 88888.00 2021-03-15 01:41:37.000 074 14283.58 388.86 54605.95 88888.00 2021-03-15 01:41:38.000 074 14283.65 388.84 54606.00 88888.00 2021-03-15 01:41:39.000 074 14283.48 388.85 54605.93 88888.00 2021-03-15 01:41:40.000 074 14283.69 389.07 54605.95 88888.00 2021-03-15 01:41:41.000 074 14283.72 388.99 54606.10 88888.00 2021-03-15 01:41:42.000 074 14283.56 389.07 54606.03 88888.00 2021-03-15 01:41:43.000 074 14283.49 388.97 54606.10 88888.00 2021-03-15 01:41:44.000 074 14283.37 389.25 54606.04 88888.00 2021-03-15 01:41:45.000 074 14283.45 389.04 54606.01 88888.00 2021-03-15 01:41:46.000 074 14283.55 389.10 54606.10 88888.00 2021-03-15 01:41:47.000 074 14283.62 389.32 54605.96 88888.00 2021-03-15 01:41:48.000 074 14283.34 388.90 54606.04 88888.00 2021-03-15 01:41:49.000 074 14283.47 388.94 54606.00 88888.00 2021-03-15 01:41:50.000 074 14283.54 389.00 54606.06 88888.00 2021-03-15 01:41:51.000 074 14283.32 388.84 54606.18 88888.00 2021-03-15 01:41:52.000 074 14283.21 388.78 54606.18 88888.00 2021-03-15 01:41:53.000 074 14283.19 388.85 54606.14 88888.00 2021-03-15 01:41:54.000 074 14283.34 389.10 54603.89 88888.00 2021-03-15 01:41:55.000 074 14284.53 391.54 54606.03 88888.00 2021-03-15 01:41:56.000 074 14283.35 388.88 54606.16 88888.00 2021-03-15 01:41:57.000 074 14283.39 388.91 54606.05 88888.00 2021-03-15 01:41:58.000 074 14283.42 388.85 54606.01 88888.00 2021-03-15 01:41:59.000 074 14283.35 388.70 54606.26 88888.00 2021-03-15 01:42:00.000 074 14285.62 390.99 54603.86 88888.00 2021-03-15 01:42:01.000 074 14283.52 388.90 54606.14 88888.00 2021-03-15 01:42:02.000 074 14283.50 389.15 54606.08 88888.00 2021-03-15 01:42:03.000 074 14283.42 389.12 54606.14 88888.00 2021-03-15 01:42:04.000 074 14283.62 389.31 54606.24 88888.00 2021-03-15 01:42:05.000 074 14283.39 389.32 54606.07 88888.00 2021-03-15 01:42:06.000 074 14283.46 389.04 54606.20 88888.00 2021-03-15 01:42:07.000 074 14283.74 389.09 54606.13 88888.00 2021-03-15 01:42:08.000 074 14283.60 389.30 54606.16 88888.00 2021-03-15 01:42:09.000 074 14286.09 392.59 54603.84 88888.00 2021-03-15 01:42:10.000 074 14283.81 390.13 54606.21 88888.00 2021-03-15 01:42:11.000 074 14283.86 389.26 54606.11 88888.00 2021-03-15 01:42:12.000 074 14283.80 389.25 54606.31 88888.00 2021-03-15 01:42:13.000 074 14283.81 389.14 54606.27 88888.00 2021-03-15 01:42:14.000 074 14283.97 389.17 54606.25 88888.00 2021-03-15 01:42:15.000 074 14286.49 391.70 54604.15 88888.00 2021-03-15 01:42:16.000 074 14283.92 389.11 54606.30 88888.00 2021-03-15 01:42:17.000 074 14283.93 388.95 54606.39 88888.00 2021-03-15 01:42:18.000 074 14283.85 389.07 54606.34 88888.00 2021-03-15 01:42:19.000 074 14284.00 389.14 54606.10 88888.00 2021-03-15 01:42:20.000 074 14284.00 389.07 54606.27 88888.00 2021-03-15 01:42:21.000 074 14284.01 389.23 54606.33 88888.00 2021-03-15 01:42:22.000 074 14283.97 388.77 54606.38 88888.00 2021-03-15 01:42:23.000 074 14284.00 389.03 54606.33 88888.00 2021-03-15 01:42:24.000 074 14284.24 389.20 54606.29 88888.00 2021-03-15 01:42:25.000 074 14283.94 388.96 54606.30 88888.00 2021-03-15 01:42:26.000 074 14284.02 388.96 54606.31 88888.00 2021-03-15 01:42:27.000 074 14283.79 388.70 54606.33 88888.00 2021-03-15 01:42:28.000 074 14283.84 388.78 54606.38 88888.00 2021-03-15 01:42:29.000 074 14283.87 388.73 54606.31 88888.00 2021-03-15 01:42:30.000 074 14283.81 388.66 54605.31 88888.00 2021-03-15 01:42:31.000 074 14285.89 390.97 54606.09 88888.00 2021-03-15 01:42:32.000 074 14283.73 389.18 54606.31 88888.00 2021-03-15 01:42:33.000 074 14283.66 388.65 54606.46 88888.00 2021-03-15 01:42:34.000 074 14283.81 388.88 54606.31 88888.00 2021-03-15 01:42:35.000 074 14284.19 388.84 54606.19 88888.00 2021-03-15 01:42:36.000 074 14283.97 389.10 54606.25 88888.00 2021-03-15 01:42:37.000 074 14283.59 388.88 54606.38 88888.00 2021-03-15 01:42:38.000 074 14283.48 388.78 54606.35 88888.00 2021-03-15 01:42:39.000 074 14283.55 389.06 54606.37 88888.00 2021-03-15 01:42:40.000 074 14283.56 388.90 54606.25 88888.00 2021-03-15 01:42:41.000 074 14285.64 391.15 54604.14 88888.00 2021-03-15 01:42:42.000 074 14283.42 389.13 54606.38 88888.00 2021-03-15 01:42:43.000 074 14283.19 388.96 54606.41 88888.00 2021-03-15 01:42:44.000 074 14283.33 388.98 54606.37 88888.00 2021-03-15 01:42:45.000 074 14283.45 388.86 54606.10 88888.00 2021-03-15 01:42:46.000 074 14283.17 388.90 54606.39 88888.00 2021-03-15 01:42:47.000 074 14285.48 391.02 54604.10 88888.00 2021-03-15 01:42:48.000 074 14282.99 388.88 54606.35 88888.00 2021-03-15 01:42:49.000 074 14283.05 388.78 54606.30 88888.00 2021-03-15 01:42:50.000 074 14283.00 388.65 54606.21 88888.00 2021-03-15 01:42:51.000 074 14283.12 388.43 54606.22 88888.00 2021-03-15 01:42:52.000 074 14282.93 388.72 54606.19 88888.00 2021-03-15 01:42:53.000 074 14282.91 388.67 54606.27 88888.00 2021-03-15 01:42:54.000 074 14286.15 389.79 54603.26 88888.00 2021-03-15 01:42:55.000 074 14284.96 390.66 54606.07 88888.00 2021-03-15 01:42:56.000 074 14282.79 388.58 54606.26 88888.00 2021-03-15 01:42:57.000 074 14283.01 388.68 54606.12 88888.00 2021-03-15 01:42:58.000 074 14282.78 388.63 54606.15 88888.00 2021-03-15 01:42:59.000 074 14282.91 388.57 54606.19 88888.00 2021-03-15 01:43:00.000 074 14285.00 390.63 54603.89 88888.00 2021-03-15 01:43:01.000 074 14283.10 388.65 54606.18 88888.00 2021-03-15 01:43:02.000 074 14282.94 388.82 54606.07 88888.00 2021-03-15 01:43:03.000 074 14283.21 388.74 54606.13 88888.00 2021-03-15 01:43:04.000 074 14282.88 388.72 54606.10 88888.00 2021-03-15 01:43:05.000 074 14282.94 388.49 54606.14 88888.00 2021-03-15 01:43:06.000 074 14283.06 388.58 54606.27 88888.00 2021-03-15 01:43:07.000 074 14282.96 388.60 54606.19 88888.00 2021-03-15 01:43:08.000 074 14282.93 388.67 54606.17 88888.00 2021-03-15 01:43:09.000 074 14282.75 388.84 54606.25 88888.00 2021-03-15 01:43:10.000 074 14282.74 388.49 54606.10 88888.00 2021-03-15 01:43:11.000 074 14282.78 388.76 54606.01 88888.00 2021-03-15 01:43:12.000 074 14282.80 388.56 54606.16 88888.00 2021-03-15 01:43:13.000 074 14282.58 388.46 54606.08 88888.00 2021-03-15 01:43:14.000 074 14282.56 388.72 54605.96 88888.00 2021-03-15 01:43:15.000 074 14282.53 388.37 54606.03 88888.00 2021-03-15 01:43:16.000 074 14282.68 388.32 54606.03 88888.00 2021-03-15 01:43:17.000 074 14283.01 388.87 54606.00 88888.00 2021-03-15 01:43:18.000 074 14282.59 388.31 54606.03 88888.00 2021-03-15 01:43:19.000 074 14282.77 388.51 54606.15 88888.00 2021-03-15 01:43:20.000 074 14282.63 388.32 54606.03 88888.00 2021-03-15 01:43:21.000 074 14282.45 388.31 54605.82 88888.00 2021-03-15 01:43:22.000 074 14282.93 388.70 54606.03 88888.00 2021-03-15 01:43:23.000 074 14282.43 388.06 54606.22 88888.00 2021-03-15 01:43:24.000 074 14282.53 388.24 54606.03 88888.00 2021-03-15 01:43:25.000 074 14284.63 390.12 54603.81 88888.00 2021-03-15 01:43:26.000 074 14282.67 387.93 54605.98 88888.00 2021-03-15 01:43:27.000 074 14282.82 388.31 54606.12 88888.00 2021-03-15 01:43:28.000 074 14282.30 388.10 54606.05 88888.00 2021-03-15 01:43:29.000 074 14282.43 388.40 54606.06 88888.00 2021-03-15 01:43:30.000 074 14282.30 388.13 54606.01 88888.00 2021-03-15 01:43:31.000 074 14284.53 390.37 54603.92 88888.00 2021-03-15 01:43:32.000 074 14282.41 388.19 54606.06 88888.00 2021-03-15 01:43:33.000 074 14282.29 388.18 54606.01 88888.00 2021-03-15 01:43:34.000 074 14282.36 388.15 54606.00 88888.00 2021-03-15 01:43:35.000 074 14282.30 388.06 54606.02 88888.00 2021-03-15 01:43:36.000 074 14282.48 388.15 54605.72 88888.00 2021-03-15 01:43:37.000 074 14282.75 388.30 54605.90 88888.00 2021-03-15 01:43:38.000 074 14282.41 388.60 54605.97 88888.00 2021-03-15 01:43:39.000 074 14282.30 388.31 54605.90 88888.00 2021-03-15 01:43:40.000 074 14282.27 388.18 54605.93 88888.00 2021-03-15 01:43:41.000 074 14282.25 388.48 54605.91 88888.00 2021-03-15 01:43:42.000 074 14282.80 388.56 54605.95 88888.00 2021-03-15 01:43:43.000 074 14282.39 388.35 54605.86 88888.00 2021-03-15 01:43:44.000 074 14282.27 388.47 54605.83 88888.00 2021-03-15 01:43:45.000 074 14282.18 388.25 54605.94 88888.00 2021-03-15 01:43:46.000 074 14285.02 391.47 54603.81 88888.00 2021-03-15 01:43:47.000 074 14282.38 390.68 54605.64 88888.00 2021-03-15 01:43:48.000 074 14282.44 388.21 54605.85 88888.00 2021-03-15 01:43:49.000 074 14282.37 388.05 54605.61 88888.00 2021-03-15 01:43:50.000 074 14282.49 388.18 54605.90 88888.00 2021-03-15 01:43:51.000 074 14282.39 388.35 54605.83 88888.00 2021-03-15 01:43:52.000 074 14284.58 390.35 54603.67 88888.00 2021-03-15 01:43:53.000 074 14282.46 388.46 54605.80 88888.00 2021-03-15 01:43:54.000 074 14282.56 388.32 54605.77 88888.00 2021-03-15 01:43:55.000 074 14282.36 388.21 54605.86 88888.00 2021-03-15 01:43:56.000 074 14282.40 388.37 54605.67 88888.00 2021-03-15 01:43:57.000 074 14282.42 388.40 54605.81 88888.00 2021-03-15 01:43:58.000 074 14282.44 388.21 54605.85 88888.00 2021-03-15 01:43:59.000 074 14282.45 388.34 54605.68 88888.00 2021-03-15 01:44:00.000 074 14282.40 388.46 54605.94 88888.00 2021-03-15 01:44:01.000 074 14282.40 388.68 54605.87 88888.00 2021-03-15 01:44:02.000 074 14282.45 388.45 54605.81 88888.00 2021-03-15 01:44:03.000 074 14282.45 388.62 54605.91 88888.00 2021-03-15 01:44:04.000 074 14282.33 388.38 54605.95 88888.00 2021-03-15 01:44:05.000 074 14282.19 388.37 54606.02 88888.00 2021-03-15 01:44:06.000 074 14282.60 388.61 54605.95 88888.00 2021-03-15 01:44:07.000 074 14282.31 388.48 54605.93 88888.00 2021-03-15 01:44:08.000 074 14282.21 388.38 54605.98 88888.00 2021-03-15 01:44:09.000 074 14282.17 388.78 54605.85 88888.00 2021-03-15 01:44:10.000 074 14282.07 388.58 54606.06 88888.00 2021-03-15 01:44:11.000 074 14282.02 388.61 54605.95 88888.00 2021-03-15 01:44:12.000 074 14282.15 388.68 54605.93 88888.00 2021-03-15 01:44:13.000 074 14282.17 388.42 54606.07 88888.00 2021-03-15 01:44:14.000 074 14282.20 388.61 54606.12 88888.00 2021-03-15 01:44:15.000 074 14282.06 388.71 54606.06 88888.00 2021-03-15 01:44:16.000 074 14282.01 388.78 54606.01 88888.00 2021-03-15 01:44:17.000 074 14284.20 391.13 54603.84 88888.00 2021-03-15 01:44:18.000 074 14282.15 388.74 54605.91 88888.00 2021-03-15 01:44:19.000 074 14282.18 389.05 54605.97 88888.00 2021-03-15 01:44:20.000 074 14282.05 388.76 54605.96 88888.00 2021-03-15 01:44:21.000 074 14282.23 388.76 54605.53 88888.00 2021-03-15 01:44:22.000 074 14282.03 388.90 54605.93 88888.00 2021-03-15 01:44:23.000 074 14284.24 391.15 54603.66 88888.00 2021-03-15 01:44:24.000 074 14282.06 389.15 54606.01 88888.00 2021-03-15 01:44:25.000 074 14281.97 389.05 54605.91 88888.00 2021-03-15 01:44:26.000 074 14282.21 388.96 54605.92 88888.00 2021-03-15 01:44:27.000 074 14282.07 389.03 54605.73 88888.00 2021-03-15 01:44:28.000 074 14281.96 389.09 54605.91 88888.00 2021-03-15 01:44:29.000 074 14282.18 389.09 54605.83 88888.00 2021-03-15 01:44:30.000 074 14282.02 389.13 54605.97 88888.00 2021-03-15 01:44:31.000 074 14282.24 389.26 54605.72 88888.00 2021-03-15 01:44:32.000 074 14282.11 388.94 54606.03 88888.00 2021-03-15 01:44:33.000 074 14282.03 389.28 54605.86 88888.00 2021-03-15 01:44:34.000 074 14284.17 391.42 54603.79 88888.00 2021-03-15 01:44:35.000 074 14281.92 389.09 54605.92 88888.00 2021-03-15 01:44:36.000 074 14282.20 389.16 54606.02 88888.00 2021-03-15 01:44:37.000 074 14282.32 389.16 54605.89 88888.00 2021-03-15 01:44:38.000 074 14282.04 389.28 54605.99 88888.00 2021-03-15 01:44:39.000 074 14282.02 389.26 54606.03 88888.00 2021-03-15 01:44:40.000 074 14284.20 391.44 54603.71 88888.00 2021-03-15 01:44:41.000 074 14282.07 389.22 54606.08 88888.00 2021-03-15 01:44:42.000 074 14282.08 389.22 54606.05 88888.00 2021-03-15 01:44:43.000 074 14282.15 389.43 54606.00 88888.00 2021-03-15 01:44:44.000 074 14282.29 389.34 54606.07 88888.00 2021-03-15 01:44:45.000 074 14282.26 389.34 54606.12 88888.00 2021-03-15 01:44:46.000 074 14282.24 389.19 54605.99 88888.00 2021-03-15 01:44:47.000 074 14282.39 389.22 54606.11 88888.00 2021-03-15 01:44:48.000 074 14282.32 389.35 54606.16 88888.00 2021-03-15 01:44:49.000 074 14282.38 389.61 54606.09 88888.00 2021-03-15 01:44:50.000 074 14282.32 389.26 54606.19 88888.00 2021-03-15 01:44:51.000 074 14282.38 389.30 54606.09 88888.00 2021-03-15 01:44:52.000 074 14282.53 389.09 54606.17 88888.00 2021-03-15 01:44:53.000 074 14282.50 389.36 54605.92 88888.00 2021-03-15 01:44:54.000 074 14282.34 389.46 54606.11 88888.00 2021-03-15 01:44:55.000 074 14282.19 389.33 54606.26 88888.00 2021-03-15 01:44:56.000 074 14282.17 389.38 54606.00 88888.00 2021-03-15 01:44:57.000 074 14282.43 389.51 54606.09 88888.00 2021-03-15 01:44:58.000 074 14282.13 389.38 54606.06 88888.00 2021-03-15 01:44:59.000 074 14282.16 389.54 54606.11 88888.00 2021-03-15 01:45:00.000 074 14282.01 389.36 54606.11 88888.00 2021-03-15 01:45:01.000 074 14282.05 389.50 54606.07 88888.00 2021-03-15 01:45:02.000 074 14282.02 389.62 54606.14 88888.00 2021-03-15 01:45:03.000 074 14281.87 389.60 54606.20 88888.00 2021-03-15 01:45:04.000 074 14282.99 389.67 54603.96 88888.00 2021-03-15 01:45:05.000 074 14282.70 391.88 54606.17 88888.00 2021-03-15 01:45:06.000 074 14282.18 389.70 54606.05 88888.00 2021-03-15 01:45:07.000 074 14281.95 389.80 54606.04 88888.00 2021-03-15 01:45:08.000 074 14284.21 391.83 54604.02 88888.00 2021-03-15 01:45:09.000 074 14282.13 389.89 54606.12 88888.00 2021-03-15 01:45:10.000 074 14282.09 389.97 54606.16 88888.00 2021-03-15 01:45:11.000 074 14282.08 389.85 54606.29 88888.00 2021-03-15 01:45:12.000 074 14282.11 389.95 54606.10 88888.00 2021-03-15 01:45:13.000 074 14282.36 389.98 54606.09 88888.00 2021-03-15 01:45:14.000 074 14282.28 389.92 54606.10 88888.00 2021-03-15 01:45:15.000 074 14282.11 389.97 54606.06 88888.00 2021-03-15 01:45:16.000 074 14282.02 389.91 54606.06 88888.00 2021-03-15 01:45:17.000 074 14282.03 389.83 54605.96 88888.00 2021-03-15 01:45:18.000 074 14282.00 389.92 54605.90 88888.00 2021-03-15 01:45:19.000 074 14282.29 390.08 54606.03 88888.00 2021-03-15 01:45:20.000 074 14281.98 390.00 54606.00 88888.00 2021-03-15 01:45:21.000 074 14282.04 390.03 54606.03 88888.00 2021-03-15 01:45:22.000 074 14281.75 389.79 54606.01 88888.00 2021-03-15 01:45:23.000 074 14281.87 390.02 54605.95 88888.00 2021-03-15 01:45:24.000 074 14282.03 389.85 54605.97 88888.00 2021-03-15 01:45:25.000 074 14281.84 389.46 54605.91 88888.00 2021-03-15 01:45:26.000 074 14281.92 389.59 54604.85 88888.00 2021-03-15 01:45:27.000 074 14283.84 391.76 54603.64 88888.00 2021-03-15 01:45:28.000 074 14281.74 389.61 54605.80 88888.00 2021-03-15 01:45:29.000 074 14281.67 389.72 54605.88 88888.00 2021-03-15 01:45:30.000 074 14281.61 389.72 54605.91 88888.00 2021-03-15 01:45:31.000 074 14281.57 389.47 54605.87 88888.00 2021-03-15 01:45:32.000 074 14281.54 389.40 54605.95 88888.00 2021-03-15 01:45:33.000 074 14283.77 391.66 54603.64 88888.00 2021-03-15 01:45:34.000 074 14281.70 389.62 54605.78 88888.00 2021-03-15 01:45:35.000 074 14283.82 391.50 54603.53 88888.00 2021-03-15 01:45:36.000 074 14281.50 389.41 54605.80 88888.00 2021-03-15 01:45:37.000 074 14281.48 389.34 54605.86 88888.00 2021-03-15 01:45:38.000 074 14281.66 389.49 54605.87 88888.00 2021-03-15 01:45:39.000 074 14281.79 389.23 54605.72 88888.00 2021-03-15 01:45:40.000 074 14283.87 390.67 54603.64 88888.00 2021-03-15 01:45:41.000 074 14283.97 391.73 54603.62 88888.00 2021-03-15 01:45:42.000 074 14281.93 389.52 54605.85 88888.00 2021-03-15 01:45:43.000 074 14282.01 389.47 54605.78 88888.00 2021-03-15 01:45:44.000 074 14282.05 389.51 54605.69 88888.00 2021-03-15 01:45:45.000 074 14282.09 389.45 54605.72 88888.00 2021-03-15 01:45:46.000 074 14281.98 389.66 54606.09 88888.00 2021-03-15 01:45:47.000 074 14282.02 389.60 54605.91 88888.00 2021-03-15 01:45:48.000 074 14282.19 389.72 54605.81 88888.00 2021-03-15 01:45:49.000 074 14282.28 389.71 54605.80 88888.00 2021-03-15 01:45:50.000 074 14282.16 389.65 54605.89 88888.00 2021-03-15 01:45:51.000 074 14282.14 389.75 54605.80 88888.00 2021-03-15 01:45:52.000 074 14282.17 389.81 54605.90 88888.00 2021-03-15 01:45:53.000 074 14282.25 389.72 54605.81 88888.00 2021-03-15 01:45:54.000 074 14282.32 389.75 54605.47 88888.00 2021-03-15 01:45:55.000 074 14282.30 389.91 54605.88 88888.00 2021-03-15 01:45:56.000 074 14282.19 389.68 54605.86 88888.00 2021-03-15 01:45:57.000 074 14282.20 389.62 54605.91 88888.00 2021-03-15 01:45:58.000 074 14282.20 389.73 54605.91 88888.00 2021-03-15 01:45:59.000 074 14282.18 389.87 54605.81 88888.00 2021-03-15 01:46:00.000 074 14282.16 389.73 54605.89 88888.00 2021-03-15 01:46:01.000 074 14284.27 391.74 54603.52 88888.00 2021-03-15 01:46:02.000 074 14282.13 389.87 54605.78 88888.00 2021-03-15 01:46:03.000 074 14282.20 390.00 54605.75 88888.00 2021-03-15 01:46:04.000 074 14282.22 389.83 54605.72 88888.00 2021-03-15 01:46:05.000 074 14282.30 389.81 54605.78 88888.00 2021-03-15 01:46:06.000 074 14282.26 390.13 54605.54 88888.00 2021-03-15 01:46:07.000 074 14284.42 392.05 54603.64 88888.00 2021-03-15 01:46:08.000 074 14282.45 389.94 54605.76 88888.00 2021-03-15 01:46:09.000 074 14282.54 389.95 54605.79 88888.00 2021-03-15 01:46:10.000 074 14282.51 390.23 54605.76 88888.00 2021-03-15 01:46:11.000 074 14282.90 390.15 54605.87 88888.00 2021-03-15 01:46:12.000 074 14282.57 390.00 54606.08 88888.00 2021-03-15 01:46:13.000 074 14282.71 390.23 54605.91 88888.00 2021-03-15 01:46:14.000 074 14282.93 390.04 54605.91 88888.00 2021-03-15 01:46:15.000 074 14282.97 390.45 54606.01 88888.00 2021-03-15 01:46:16.000 074 14283.03 390.36 54604.15 88888.00 2021-03-15 01:46:17.000 074 14285.09 392.36 54603.85 88888.00 2021-03-15 01:46:18.000 074 14282.89 390.15 54605.91 88888.00 2021-03-15 01:46:19.000 074 14282.97 390.23 54605.87 88888.00 2021-03-15 01:46:20.000 074 14283.01 390.35 54606.14 88888.00 2021-03-15 01:46:21.000 074 14282.86 390.09 54606.03 88888.00 2021-03-15 01:46:22.000 074 14282.77 390.13 54605.90 88888.00 2021-03-15 01:46:23.000 074 14285.02 392.22 54603.77 88888.00 2021-03-15 01:46:24.000 074 14282.67 390.26 54605.93 88888.00 2021-03-15 01:46:25.000 074 14282.57 389.76 54605.84 88888.00 2021-03-15 01:46:26.000 074 14282.51 390.22 54605.84 88888.00 2021-03-15 01:46:27.000 074 14282.68 389.89 54605.89 88888.00 2021-03-15 01:46:28.000 074 14282.36 389.91 54605.91 88888.00 2021-03-15 01:46:29.000 074 14282.33 390.00 54605.87 88888.00 2021-03-15 01:46:30.000 074 14282.35 390.14 54605.85 88888.00 2021-03-15 01:46:31.000 074 14282.24 390.01 54605.85 88888.00 2021-03-15 01:46:32.000 074 14282.04 390.04 54605.79 88888.00 2021-03-15 01:46:33.000 074 14282.32 390.02 54605.89 88888.00 2021-03-15 01:46:34.000 074 14282.04 390.35 54605.82 88888.00 2021-03-15 01:46:35.000 074 14282.41 390.40 54605.73 88888.00 2021-03-15 01:46:36.000 074 14282.24 390.46 54605.89 88888.00 2021-03-15 01:46:37.000 074 14282.43 390.59 54605.40 88888.00 2021-03-15 01:46:38.000 074 14284.73 393.11 54604.76 88888.00 2021-03-15 01:46:39.000 074 14282.85 390.60 54605.83 88888.00 2021-03-15 01:46:40.000 074 14282.62 390.96 54605.85 88888.00 2021-03-15 01:46:41.000 074 14282.78 390.77 54605.81 88888.00 2021-03-15 01:46:42.000 074 14282.80 390.82 54605.80 88888.00 2021-03-15 01:46:43.000 074 14283.13 390.60 54605.82 88888.00 2021-03-15 01:46:44.000 074 14282.97 390.60 54605.73 88888.00 2021-03-15 01:46:45.000 074 14282.88 390.80 54605.72 88888.00 2021-03-15 01:46:46.000 074 14283.06 390.88 54605.64 88888.00 2021-03-15 01:46:47.000 074 14282.96 390.34 54605.78 88888.00 2021-03-15 01:46:48.000 074 14285.13 392.73 54603.62 88888.00 2021-03-15 01:46:49.000 074 14282.91 390.06 54605.79 88888.00 2021-03-15 01:46:50.000 074 14282.73 390.20 54605.80 88888.00 2021-03-15 01:46:51.000 074 14282.74 390.12 54605.91 88888.00 2021-03-15 01:46:52.000 074 14282.59 389.84 54605.82 88888.00 2021-03-15 01:46:53.000 074 14282.45 389.71 54605.83 88888.00 2021-03-15 01:46:54.000 074 14284.65 391.96 54603.52 88888.00 2021-03-15 01:46:55.000 074 14282.34 389.99 54605.79 88888.00 2021-03-15 01:46:56.000 074 14282.31 389.85 54605.67 88888.00 2021-03-15 01:46:57.000 074 14282.17 389.95 54605.60 88888.00 2021-03-15 01:46:58.000 074 14282.21 389.93 54605.69 88888.00 2021-03-15 01:46:59.000 074 14282.21 389.97 54605.70 88888.00 2021-03-15 01:47:00.000 074 14282.20 389.99 54605.71 88888.00 2021-03-15 01:47:01.000 074 14282.07 390.10 54605.70 88888.00 2021-03-15 01:47:02.000 074 14282.09 390.04 54605.74 88888.00 2021-03-15 01:47:03.000 074 14282.24 390.17 54605.70 88888.00 2021-03-15 01:47:04.000 074 14282.70 390.23 54605.55 88888.00 2021-03-15 01:47:05.000 074 14282.27 390.52 54605.43 88888.00 2021-03-15 01:47:06.000 074 14282.39 390.35 54605.67 88888.00 2021-03-15 01:47:07.000 074 14282.26 390.23 54605.62 88888.00 2021-03-15 01:47:08.000 074 14282.39 390.17 54605.53 88888.00 2021-03-15 01:47:09.000 074 14282.54 390.10 54605.60 88888.00 2021-03-15 01:47:10.000 074 14284.60 393.50 54603.37 88888.00 2021-03-15 01:47:11.000 074 14282.39 391.29 54605.62 88888.00 2021-03-15 01:47:12.000 074 14282.25 390.00 54605.71 88888.00 2021-03-15 01:47:13.000 074 14282.26 390.04 54605.58 88888.00 2021-03-15 01:47:14.000 074 14282.64 390.07 54605.59 88888.00 2021-03-15 01:47:15.000 074 14282.32 390.14 54605.49 88888.00 2021-03-15 01:47:16.000 074 14284.51 392.02 54603.29 88888.00 2021-03-15 01:47:17.000 074 14282.03 390.00 54605.60 88888.00 2021-03-15 01:47:18.000 074 14281.92 389.97 54605.55 88888.00 2021-03-15 01:47:19.000 074 14282.02 389.82 54605.55 88888.00 2021-03-15 01:47:20.000 074 14281.88 389.96 54605.53 88888.00 2021-03-15 01:47:21.000 074 14281.74 390.34 54605.50 88888.00 2021-03-15 01:47:22.000 074 14281.83 390.02 54605.65 88888.00 2021-03-15 01:47:23.000 074 14281.86 389.95 54605.52 88888.00 2021-03-15 01:47:24.000 074 14281.94 390.04 54605.49 88888.00 2021-03-15 01:47:25.000 074 14281.79 390.16 54605.49 88888.00 2021-03-15 01:47:26.000 074 14281.79 390.28 54605.53 88888.00 2021-03-15 01:47:27.000 074 14281.92 390.37 54605.40 88888.00 2021-03-15 01:47:28.000 074 14281.90 390.57 54605.33 88888.00 2021-03-15 01:47:29.000 074 14281.97 390.41 54605.32 88888.00 2021-03-15 01:47:30.000 074 14282.01 390.48 54605.40 88888.00 2021-03-15 01:47:31.000 074 14282.12 390.32 54605.39 88888.00 2021-03-15 01:47:32.000 074 14282.31 390.29 54605.46 88888.00 2021-03-15 01:47:33.000 074 14282.23 390.18 54605.39 88888.00 2021-03-15 01:47:34.000 074 14282.32 390.04 54605.31 88888.00 2021-03-15 01:47:35.000 074 14282.33 389.98 54605.40 88888.00 2021-03-15 01:47:36.000 074 14282.16 390.07 54605.41 88888.00 2021-03-15 01:47:37.000 074 14282.20 389.97 54605.36 88888.00 2021-03-15 01:47:38.000 074 14282.29 389.73 54605.29 88888.00 2021-03-15 01:47:39.000 074 14282.36 389.86 54605.39 88888.00 2021-03-15 01:47:40.000 074 14282.30 389.57 54605.22 88888.00 2021-03-15 01:47:41.000 074 14284.60 391.84 54603.12 88888.00 2021-03-15 01:47:42.000 074 14282.36 389.77 54605.40 88888.00 2021-03-15 01:47:43.000 074 14282.42 389.87 54605.34 88888.00 2021-03-15 01:47:44.000 074 14282.27 389.46 54605.35 88888.00 2021-03-15 01:47:45.000 074 14282.31 389.60 54605.22 88888.00 2021-03-15 01:47:46.000 074 14282.28 389.72 54605.18 88888.00 2021-03-15 01:47:47.000 074 14284.61 391.77 54603.16 88888.00 2021-03-15 01:47:48.000 074 14282.45 389.70 54605.34 88888.00 2021-03-15 01:47:49.000 074 14282.59 389.91 54605.27 88888.00 2021-03-15 01:47:50.000 074 14282.55 389.82 54605.09 88888.00 2021-03-15 01:47:51.000 074 14282.67 389.87 54605.27 88888.00 2021-03-15 01:47:52.000 074 14282.70 389.97 54605.26 88888.00 2021-03-15 01:47:53.000 074 14282.63 390.04 54605.43 88888.00 2021-03-15 01:47:54.000 074 14282.73 390.12 54605.45 88888.00 2021-03-15 01:47:55.000 074 14282.80 390.18 54605.45 88888.00 2021-03-15 01:47:56.000 074 14282.92 390.15 54605.36 88888.00 2021-03-15 01:47:57.000 074 14286.35 393.38 54603.24 88888.00 2021-03-15 01:47:58.000 074 14284.36 392.51 54605.47 88888.00 2021-03-15 01:47:59.000 074 14283.11 390.29 54605.53 88888.00 2021-03-15 01:48:00.000 074 14283.07 390.30 54605.22 88888.00 2021-03-15 01:48:01.000 074 14283.35 390.57 54605.47 88888.00 2021-03-15 01:48:02.000 074 14283.26 390.48 54605.48 88888.00 2021-03-15 01:48:03.000 074 14285.56 392.38 54603.39 88888.00 2021-03-15 01:48:04.000 074 14283.22 390.14 54605.59 88888.00 2021-03-15 01:48:05.000 074 14283.31 390.13 54605.72 88888.00 2021-03-15 01:48:06.000 074 14283.40 390.16 54605.53 88888.00 2021-03-15 01:48:07.000 074 14283.33 390.40 54605.62 88888.00 2021-03-15 01:48:08.000 074 14283.25 390.20 54605.68 88888.00 2021-03-15 01:48:09.000 074 14283.24 390.18 54605.66 88888.00 2021-03-15 01:48:10.000 074 14283.49 390.18 54605.64 88888.00 2021-03-15 01:48:11.000 074 14283.53 390.15 54605.64 88888.00 2021-03-15 01:48:12.000 074 14283.33 390.23 54605.64 88888.00 2021-03-15 01:48:13.000 074 14283.25 390.48 54605.60 88888.00 2021-03-15 01:48:14.000 074 14283.29 390.07 54605.54 88888.00 2021-03-15 01:48:15.000 074 14283.37 390.13 54605.58 88888.00 2021-03-15 01:48:16.000 074 14283.48 390.25 54605.63 88888.00 2021-03-15 01:48:17.000 074 14283.64 390.06 54605.47 88888.00 2021-03-15 01:48:18.000 074 14283.63 390.26 54605.61 88888.00 2021-03-15 01:48:19.000 074 14283.68 390.16 54605.62 88888.00 2021-03-15 01:48:20.000 074 14283.58 390.38 54605.69 88888.00 2021-03-15 01:48:21.000 074 14283.52 390.19 54605.69 88888.00 2021-03-15 01:48:22.000 074 14283.72 390.47 54605.52 88888.00 2021-03-15 01:48:23.000 074 14283.75 390.03 54605.74 88888.00 2021-03-15 01:48:24.000 074 14283.71 390.17 54605.62 88888.00 2021-03-15 01:48:25.000 074 14283.85 390.16 54605.78 88888.00 2021-03-15 01:48:26.000 074 14283.96 390.17 54605.84 88888.00 2021-03-15 01:48:27.000 074 14284.37 390.15 54605.68 88888.00 2021-03-15 01:48:28.000 074 14286.17 392.08 54603.58 88888.00 2021-03-15 01:48:29.000 074 14284.06 389.96 54605.82 88888.00 2021-03-15 01:48:30.000 074 14284.17 390.01 54605.91 88888.00 2021-03-15 01:48:31.000 074 14284.23 390.63 54605.89 88888.00 2021-03-15 01:48:32.000 074 14284.30 390.47 54605.79 88888.00 2021-03-15 01:48:33.000 074 14284.28 390.51 54605.91 88888.00 2021-03-15 01:48:34.000 074 14286.65 392.49 54603.64 88888.00 2021-03-15 01:48:35.000 074 14284.65 390.28 54605.96 88888.00 2021-03-15 01:48:36.000 074 14284.75 390.41 54605.95 88888.00 2021-03-15 01:48:37.000 074 14284.99 390.38 54606.09 88888.00 2021-03-15 01:48:38.000 074 14284.75 390.63 54605.97 88888.00 2021-03-15 01:48:39.000 074 14284.84 390.63 54606.10 88888.00 2021-03-15 01:48:40.000 074 14285.23 390.89 54606.17 88888.00 2021-03-15 01:48:41.000 074 14285.69 390.75 54605.84 88888.00 2021-03-15 01:48:42.000 074 14285.47 390.83 54606.03 88888.00 2021-03-15 01:48:43.000 074 14285.70 390.96 54606.14 88888.00 2021-03-15 01:48:44.000 074 14285.30 390.88 54606.19 88888.00 2021-03-15 01:48:45.000 074 14285.63 390.76 54605.94 88888.00 2021-03-15 01:48:46.000 074 14285.54 390.84 54606.03 88888.00 2021-03-15 01:48:47.000 074 14285.54 390.86 54606.26 88888.00 2021-03-15 01:48:48.000 074 14285.56 390.81 54606.35 88888.00 2021-03-15 01:48:49.000 074 14285.51 390.79 54606.41 88888.00 2021-03-15 01:48:50.000 074 14285.50 390.64 54606.40 88888.00 2021-03-15 01:48:51.000 074 14285.61 390.54 54606.28 88888.00 2021-03-15 01:48:52.000 074 14285.48 390.73 54606.36 88888.00 2021-03-15 01:48:53.000 074 14285.54 390.55 54606.25 88888.00 2021-03-15 01:48:54.000 074 14285.47 390.49 54606.31 88888.00 2021-03-15 01:48:55.000 074 14287.80 392.78 54603.98 88888.00 2021-03-15 01:48:56.000 074 14285.57 390.52 54606.16 88888.00 2021-03-15 01:48:57.000 074 14285.35 390.73 54606.29 88888.00 2021-03-15 01:48:58.000 074 14285.63 390.54 54606.43 88888.00 2021-03-15 01:48:59.000 074 14285.50 390.62 54606.29 88888.00 2021-03-15 01:49:00.000 074 14285.60 390.62 54606.18 88888.00 2021-03-15 01:49:01.000 074 14287.68 392.77 54604.27 88888.00 2021-03-15 01:49:02.000 074 14285.70 390.63 54606.32 88888.00 2021-03-15 01:49:03.000 074 14285.81 390.39 54606.35 88888.00 2021-03-15 01:49:04.000 074 14285.69 390.92 54605.22 88888.00 2021-03-15 01:49:05.000 074 14287.96 393.15 54606.16 88888.00 2021-03-15 01:49:06.000 074 14286.16 390.94 54606.25 88888.00 2021-03-15 01:49:07.000 074 14286.11 390.83 54606.38 88888.00 2021-03-15 01:49:08.000 074 14286.07 391.04 54606.47 88888.00 2021-03-15 01:49:09.000 074 14286.32 390.85 54606.52 88888.00 2021-03-15 01:49:10.000 074 14286.50 391.06 54606.33 88888.00 2021-03-15 01:49:11.000 074 14286.18 391.13 54606.56 88888.00 2021-03-15 01:49:12.000 074 14286.31 391.09 54606.53 88888.00 2021-03-15 01:49:13.000 074 14286.51 391.72 54606.39 88888.00 2021-03-15 01:49:14.000 074 14286.45 391.32 54606.58 88888.00 2021-03-15 01:49:15.000 074 14286.57 391.30 54606.49 88888.00 2021-03-15 01:49:16.000 074 14286.44 391.37 54606.61 88888.00 2021-03-15 01:49:17.000 074 14286.91 391.51 54606.42 88888.00 2021-03-15 01:49:18.000 074 14286.89 391.31 54606.67 88888.00 2021-03-15 01:49:19.000 074 14286.68 391.14 54606.61 88888.00 2021-03-15 01:49:20.000 074 14286.92 391.07 54606.85 88888.00 2021-03-15 01:49:21.000 074 14286.78 391.23 54606.75 88888.00 2021-03-15 01:49:22.000 074 14286.93 391.35 54606.71 88888.00 2021-03-15 01:49:23.000 074 14287.09 391.24 54606.62 88888.00 2021-03-15 01:49:24.000 074 14287.02 391.40 54606.76 88888.00 2021-03-15 01:49:25.000 074 14289.38 393.50 54604.57 88888.00 2021-03-15 01:49:26.000 074 14287.32 391.18 54606.31 88888.00 2021-03-15 01:49:27.000 074 14287.29 391.33 54606.65 88888.00 2021-03-15 01:49:28.000 074 14287.30 391.04 54606.71 88888.00 2021-03-15 01:49:29.000 074 14287.43 391.18 54606.85 88888.00 2021-03-15 01:49:30.000 074 14287.46 391.17 54606.85 88888.00 2021-03-15 01:49:31.000 074 14289.71 393.35 54604.87 88888.00 2021-03-15 01:49:32.000 074 14287.52 390.85 54606.63 88888.00 2021-03-15 01:49:33.000 074 14287.39 391.35 54606.82 88888.00 2021-03-15 01:49:34.000 074 14287.40 390.86 54606.78 88888.00 2021-03-15 01:49:35.000 074 14287.45 390.93 54606.79 88888.00 2021-03-15 01:49:36.000 074 14287.29 390.74 54606.81 88888.00 2021-03-15 01:49:37.000 074 14287.20 390.67 54606.45 88888.00 2021-03-15 01:49:38.000 074 14287.12 390.79 54606.77 88888.00 2021-03-15 01:49:39.000 074 14287.12 390.75 54606.64 88888.00 2021-03-15 01:49:40.000 074 14287.23 390.67 54606.69 88888.00 2021-03-15 01:49:41.000 074 14286.89 390.51 54606.67 88888.00 2021-03-15 01:49:42.000 074 14286.82 390.35 54606.56 88888.00 2021-03-15 01:49:43.000 074 14286.83 390.32 54606.61 88888.00 2021-03-15 01:49:44.000 074 14286.82 390.73 54606.41 88888.00 2021-03-15 01:49:45.000 074 14286.77 390.57 54603.45 88888.00 2021-03-15 01:49:46.000 074 14288.70 392.96 54604.40 88888.00 2021-03-15 01:49:47.000 074 14286.72 391.28 54606.68 88888.00 2021-03-15 01:49:48.000 074 14286.87 390.87 54606.66 88888.00 2021-03-15 01:49:49.000 074 14286.83 390.86 54606.62 88888.00 2021-03-15 01:49:50.000 074 14286.84 391.15 54606.71 88888.00 2021-03-15 01:49:51.000 074 14286.77 390.86 54606.59 88888.00 2021-03-15 01:49:52.000 074 14288.95 393.06 54604.33 88888.00 2021-03-15 01:49:53.000 074 14286.72 391.06 54606.36 88888.00 2021-03-15 01:49:54.000 074 14286.89 391.13 54606.56 88888.00 2021-03-15 01:49:55.000 074 14286.95 390.96 54606.63 88888.00 2021-03-15 01:49:56.000 074 14286.67 390.93 54606.75 88888.00 2021-03-15 01:49:57.000 074 14286.70 391.14 54606.52 88888.00 2021-03-15 01:49:58.000 074 14286.69 391.51 54606.47 88888.00 2021-03-15 01:49:59.000 074 14286.62 391.15 54606.62 88888.00 2021-03-15 01:50:00.000 074 14286.82 390.93 54606.53 88888.00 2021-03-15 01:50:01.000 074 14286.54 390.88 54606.47 88888.00 2021-03-15 01:50:02.000 074 14286.57 391.13 54606.61 88888.00 2021-03-15 01:50:03.000 074 14286.45 391.04 54606.37 88888.00 2021-03-15 01:50:04.000 074 14286.72 390.98 54606.49 88888.00 2021-03-15 01:50:05.000 074 14286.97 390.86 54606.47 88888.00 2021-03-15 01:50:06.000 074 14286.55 391.01 54606.51 88888.00 2021-03-15 01:50:07.000 074 14286.97 391.15 54606.47 88888.00 2021-03-15 01:50:08.000 074 14288.92 393.39 54604.26 88888.00 2021-03-15 01:50:09.000 074 14286.93 391.43 54606.43 88888.00 2021-03-15 01:50:10.000 074 14286.82 391.30 54606.45 88888.00 2021-03-15 01:50:11.000 074 14286.99 391.17 54606.47 88888.00 2021-03-15 01:50:12.000 074 14286.98 391.08 54606.39 88888.00 2021-03-15 01:50:13.000 074 14287.10 391.21 54606.51 88888.00 2021-03-15 01:50:14.000 074 14287.14 391.00 54606.30 88888.00 2021-03-15 01:50:15.000 074 14287.34 391.02 54606.44 88888.00 2021-03-15 01:50:16.000 074 14289.33 392.07 54604.38 88888.00 2021-03-15 01:50:17.000 074 14287.09 391.12 54606.34 88888.00 2021-03-15 01:50:18.000 074 14287.23 390.92 54606.50 88888.00 2021-03-15 01:50:19.000 074 14287.27 390.75 54606.26 88888.00 2021-03-15 01:50:20.000 074 14287.14 390.90 54606.39 88888.00 2021-03-15 01:50:21.000 074 14287.24 390.67 54606.35 88888.00 2021-03-15 01:50:22.000 074 14289.37 392.88 54604.11 88888.00 2021-03-15 01:50:23.000 074 14287.25 390.50 54606.24 88888.00 2021-03-15 01:50:24.000 074 14287.09 390.53 54606.32 88888.00 2021-03-15 01:50:25.000 074 14287.17 390.77 54606.27 88888.00 2021-03-15 01:50:26.000 074 14287.18 390.73 54606.25 88888.00 2021-03-15 01:50:27.000 074 14287.21 390.80 54606.37 88888.00 2021-03-15 01:50:28.000 074 14287.25 391.04 54606.38 88888.00 2021-03-15 01:50:29.000 074 14287.50 391.04 54606.18 88888.00 2021-03-15 01:50:30.000 074 14287.46 391.23 54606.38 88888.00 2021-03-15 01:50:31.000 074 14287.33 390.91 54606.35 88888.00 2021-03-15 01:50:32.000 074 14287.40 390.91 54606.36 88888.00 2021-03-15 01:50:33.000 074 14287.57 391.12 54606.18 88888.00 2021-03-15 01:50:34.000 074 14287.58 391.18 54606.31 88888.00 2021-03-15 01:50:35.000 074 14287.90 391.19 54606.27 88888.00 2021-03-15 01:50:36.000 074 14287.63 391.17 54606.33 88888.00 2021-03-15 01:50:37.000 074 14289.83 393.30 54604.16 88888.00 2021-03-15 01:50:38.000 074 14288.18 391.36 54606.29 88888.00 2021-03-15 01:50:39.000 074 14287.84 391.14 54606.40 88888.00 2021-03-15 01:50:40.000 074 14287.82 391.24 54606.34 88888.00 2021-03-15 01:50:41.000 074 14287.82 391.17 54606.29 88888.00 2021-03-15 01:50:42.000 074 14288.08 391.07 54606.47 88888.00 2021-03-15 01:50:43.000 074 14291.80 393.34 54600.86 88888.00 2021-03-15 01:50:44.000 074 14290.08 393.30 54604.23 88888.00 2021-03-15 01:50:45.000 074 14288.00 391.37 54606.36 88888.00 2021-03-15 01:50:46.000 074 14287.84 391.00 54606.33 88888.00 2021-03-15 01:50:47.000 074 14287.99 391.12 54605.89 88888.00 2021-03-15 01:50:48.000 074 14288.45 390.92 54606.03 88888.00 2021-03-15 01:50:49.000 074 14288.06 390.87 54606.14 88888.00 2021-03-15 01:50:50.000 074 14290.19 393.12 54603.87 88888.00 2021-03-15 01:50:51.000 074 14287.86 390.93 54606.18 88888.00 2021-03-15 01:50:52.000 074 14290.05 392.74 54603.65 88888.00 2021-03-15 01:50:53.000 074 14287.96 390.67 54606.07 88888.00 2021-03-15 01:50:54.000 074 14288.04 390.59 54606.03 88888.00 2021-03-15 01:50:55.000 074 14287.95 391.04 54606.16 88888.00 2021-03-15 01:50:56.000 074 14287.93 390.42 54606.05 88888.00 2021-03-15 01:50:57.000 074 14287.89 390.41 54606.17 88888.00 2021-03-15 01:50:58.000 074 14287.88 390.48 54606.03 88888.00 2021-03-15 01:50:59.000 074 14287.87 390.35 54606.06 88888.00 2021-03-15 01:51:00.000 074 14288.07 390.76 54606.02 88888.00 2021-03-15 01:51:01.000 074 14287.82 390.35 54606.00 88888.00 2021-03-15 01:51:02.000 074 14287.74 390.23 54605.94 88888.00 2021-03-15 01:51:03.000 074 14287.74 390.28 54605.98 88888.00 2021-03-15 01:51:04.000 074 14287.76 390.08 54605.90 88888.00 2021-03-15 01:51:05.000 074 14287.75 390.39 54605.80 88888.00 2021-03-15 01:51:06.000 074 14287.65 390.10 54606.01 88888.00 2021-03-15 01:51:07.000 074 14287.99 390.06 54605.62 88888.00 2021-03-15 01:51:08.000 074 14288.19 390.45 54605.82 88888.00 2021-03-15 01:51:09.000 074 14287.71 390.04 54605.79 88888.00 2021-03-15 01:51:10.000 074 14287.80 390.12 54605.75 88888.00 2021-03-15 01:51:11.000 074 14287.77 390.01 54605.81 88888.00 2021-03-15 01:51:12.000 074 14287.49 390.07 54605.70 88888.00 2021-03-15 01:51:13.000 074 14287.78 390.01 54605.76 88888.00 2021-03-15 01:51:14.000 074 14287.74 389.90 54605.81 88888.00 2021-03-15 01:51:15.000 074 14287.78 389.85 54605.86 88888.00 2021-03-15 01:51:16.000 074 14287.67 389.82 54605.72 88888.00 2021-03-15 01:51:17.000 074 14287.90 390.20 54605.72 88888.00 2021-03-15 01:51:18.000 074 14289.84 392.22 54603.83 88888.00 2021-03-15 01:51:19.000 074 14287.76 389.96 54605.77 88888.00 2021-03-15 01:51:20.000 074 14287.90 390.04 54605.55 88888.00 2021-03-15 01:51:21.000 074 14287.85 390.00 54605.66 88888.00 2021-03-15 01:51:22.000 074 14287.78 390.24 54605.62 88888.00 2021-03-15 01:51:23.000 074 14287.67 390.04 54605.64 88888.00 2021-03-15 01:51:24.000 074 14290.11 392.29 54603.49 88888.00 2021-03-15 01:51:25.000 074 14288.00 390.09 54605.72 88888.00 2021-03-15 01:51:26.000 074 14287.90 389.98 54605.77 88888.00 2021-03-15 01:51:27.000 074 14288.15 390.04 54605.66 88888.00 2021-03-15 01:51:28.000 074 14288.05 389.96 54605.74 88888.00 2021-03-15 01:51:29.000 074 14288.24 390.04 54605.72 88888.00 2021-03-15 01:51:30.000 074 14288.60 390.28 54605.71 88888.00 2021-03-15 01:51:31.000 074 14288.24 390.46 54605.73 88888.00 2021-03-15 01:51:32.000 074 14288.34 390.14 54605.71 88888.00 2021-03-15 01:51:33.000 074 14288.52 390.20 54605.62 88888.00 2021-03-15 01:51:34.000 074 14288.72 390.24 54605.78 88888.00 2021-03-15 01:51:35.000 074 14288.66 390.33 54605.80 88888.00 2021-03-15 01:51:36.000 074 14290.93 392.26 54603.68 88888.00 2021-03-15 01:51:37.000 074 14288.97 390.41 54605.78 88888.00 2021-03-15 01:51:38.000 074 14288.97 390.15 54605.83 88888.00 2021-03-15 01:51:39.000 074 14289.13 390.38 54605.91 88888.00 2021-03-15 01:51:40.000 074 14289.10 390.29 54605.90 88888.00 2021-03-15 01:51:41.000 074 14289.12 390.25 54605.78 88888.00 2021-03-15 01:51:42.000 074 14291.39 392.67 54603.77 88888.00 2021-03-15 01:51:43.000 074 14289.32 390.16 54605.72 88888.00 2021-03-15 01:51:44.000 074 14289.34 390.29 54605.82 88888.00 2021-03-15 01:51:45.000 074 14289.41 390.43 54606.09 88888.00 2021-03-15 01:51:46.000 074 14289.46 390.32 54606.03 88888.00 2021-03-15 01:51:47.000 074 14289.39 390.07 54606.00 88888.00 2021-03-15 01:51:48.000 074 14289.31 390.24 54606.17 88888.00 2021-03-15 01:51:49.000 074 14289.41 390.24 54606.07 88888.00 2021-03-15 01:51:50.000 074 14289.53 390.91 54606.18 88888.00 2021-03-15 01:51:51.000 074 14289.45 390.52 54606.13 88888.00 2021-03-15 01:51:52.000 074 14289.74 390.29 54606.14 88888.00 2021-03-15 01:51:53.000 074 14289.46 390.32 54606.21 88888.00 2021-03-15 01:51:54.000 074 14289.53 390.33 54606.13 88888.00 2021-03-15 01:51:55.000 074 14289.48 390.29 54606.22 88888.00 2021-03-15 01:51:56.000 074 14289.57 390.48 54606.13 88888.00 2021-03-15 01:51:57.000 074 14289.52 390.88 54606.21 88888.00 2021-03-15 01:51:58.000 074 14289.41 390.35 54606.22 88888.00 2021-03-15 01:51:59.000 074 14289.55 390.71 54606.35 88888.00 2021-03-15 01:52:00.000 074 14289.93 391.07 54606.34 88888.00 2021-03-15 01:52:01.000 074 14289.59 390.67 54606.41 88888.00 2021-03-15 01:52:02.000 074 14289.46 390.90 54606.37 88888.00 2021-03-15 01:52:03.000 074 14289.72 390.64 54606.33 88888.00 2021-03-15 01:52:04.000 074 14289.54 390.98 54606.22 88888.00 2021-03-15 01:52:05.000 074 14289.53 390.98 54606.31 88888.00 2021-03-15 01:52:06.000 074 14291.65 390.90 54604.05 88888.00 2021-03-15 01:52:07.000 074 14289.73 391.90 54606.47 88888.00 2021-03-15 01:52:08.000 074 14289.63 390.85 54606.46 88888.00 2021-03-15 01:52:09.000 074 14289.68 391.11 54606.30 88888.00 2021-03-15 01:52:10.000 074 14290.14 391.31 54606.42 88888.00 2021-03-15 01:52:11.000 074 14289.60 391.04 54606.54 88888.00 2021-03-15 01:52:12.000 074 14291.94 393.37 54604.34 88888.00 2021-03-15 01:52:13.000 074 14289.67 391.10 54606.59 88888.00 2021-03-15 01:52:14.000 074 14289.67 391.29 54606.50 88888.00 2021-03-15 01:52:15.000 074 14289.58 391.13 54606.36 88888.00 2021-03-15 01:52:16.000 074 14289.80 391.01 54606.59 88888.00 2021-03-15 01:52:17.000 074 14289.93 391.07 54606.65 88888.00 2021-03-15 01:52:18.000 074 14290.08 391.06 54606.73 88888.00 2021-03-15 01:52:19.000 074 14290.24 391.36 54606.41 88888.00 2021-03-15 01:52:20.000 074 14290.10 391.20 54606.74 88888.00 2021-03-15 01:52:21.000 074 14290.29 391.11 54606.60 88888.00 2021-03-15 01:52:22.000 074 14290.38 391.14 54606.80 88888.00 2021-03-15 01:52:23.000 074 14292.58 393.69 54604.63 88888.00 2021-03-15 01:52:24.000 074 14290.28 391.23 54606.80 88888.00 2021-03-15 01:52:25.000 074 14290.42 391.42 54606.78 88888.00 2021-03-15 01:52:26.000 074 14290.53 391.43 54606.74 88888.00 2021-03-15 01:52:27.000 074 14290.60 391.14 54606.83 88888.00 2021-03-15 01:52:28.000 074 14290.54 391.41 54606.99 88888.00 2021-03-15 01:52:29.000 074 14292.89 393.87 54604.72 88888.00 2021-03-15 01:52:30.000 074 14290.79 391.21 54606.98 88888.00 2021-03-15 01:52:31.000 074 14290.77 391.46 54607.05 88888.00 2021-03-15 01:52:32.000 074 14290.92 391.61 54607.03 88888.00 2021-03-15 01:52:33.000 074 14290.96 391.47 54607.13 88888.00 2021-03-15 01:52:34.000 074 14291.17 391.42 54607.14 88888.00 2021-03-15 01:52:35.000 074 14291.18 391.55 54607.07 88888.00 2021-03-15 01:52:36.000 074 14291.14 391.49 54607.31 88888.00 2021-03-15 01:52:37.000 074 14291.29 391.46 54607.20 88888.00 2021-03-15 01:52:38.000 074 14291.45 391.44 54607.33 88888.00 2021-03-15 01:52:39.000 074 14291.35 391.78 54607.28 88888.00 2021-03-15 01:52:40.000 074 14291.58 392.11 54607.26 88888.00 2021-03-15 01:52:41.000 074 14291.51 391.82 54607.43 88888.00 2021-03-15 01:52:42.000 074 14292.99 391.97 54605.37 88888.00 2021-03-15 01:52:43.000 074 14291.93 393.88 54607.58 88888.00 2021-03-15 01:52:44.000 074 14292.19 391.99 54607.23 88888.00 2021-03-15 01:52:45.000 074 14292.46 391.89 54607.54 88888.00 2021-03-15 01:52:46.000 074 14292.05 391.94 54607.57 88888.00 2021-03-15 01:52:47.000 074 14292.24 391.74 54607.63 88888.00 2021-03-15 01:52:48.000 074 14292.24 392.17 54607.68 88888.00 2021-03-15 01:52:49.000 074 14292.40 392.05 54607.75 88888.00 2021-03-15 01:52:50.000 074 14292.85 392.18 54607.72 88888.00 2021-03-15 01:52:51.000 074 14292.55 392.62 54607.83 88888.00 2021-03-15 01:52:52.000 074 14292.66 392.12 54607.82 88888.00 2021-03-15 01:52:53.000 074 14292.77 392.51 54607.97 88888.00 2021-03-15 01:52:54.000 074 14292.99 392.30 54608.00 88888.00 2021-03-15 01:52:55.000 074 14292.94 392.60 54607.89 88888.00 2021-03-15 01:52:56.000 074 14292.99 392.64 54608.09 88888.00 2021-03-15 01:52:57.000 074 14293.41 392.40 54607.80 88888.00 2021-03-15 01:52:58.000 074 14295.52 394.81 54606.07 88888.00 2021-03-15 01:52:59.000 074 14293.45 392.79 54608.16 88888.00 2021-03-15 01:53:00.000 074 14293.69 392.68 54608.22 88888.00 2021-03-15 01:53:01.000 074 14293.75 392.68 54608.21 88888.00 2021-03-15 01:53:02.000 074 14294.18 392.72 54608.24 88888.00 2021-03-15 01:53:03.000 074 14294.10 392.61 54608.27 88888.00 2021-03-15 01:53:04.000 074 14296.53 394.98 54606.17 88888.00 2021-03-15 01:53:05.000 074 14294.35 392.46 54608.58 88888.00 2021-03-15 01:53:06.000 074 14294.44 392.51 54608.52 88888.00 2021-03-15 01:53:07.000 074 14294.44 392.89 54608.40 88888.00 2021-03-15 01:53:08.000 074 14294.55 392.61 54608.44 88888.00 2021-03-15 01:53:09.000 074 14294.62 392.49 54608.55 88888.00 2021-03-15 01:53:10.000 074 14294.68 392.63 54608.52 88888.00 2021-03-15 01:53:11.000 074 14296.91 394.70 54606.29 88888.00 2021-03-15 01:53:12.000 074 14294.81 392.95 54608.74 88888.00 2021-03-15 01:53:13.000 074 14294.70 392.51 54608.53 88888.00 2021-03-15 01:53:14.000 074 14294.84 392.55 54608.69 88888.00 2021-03-15 01:53:15.000 074 14294.85 392.41 54608.58 88888.00 2021-03-15 01:53:16.000 074 14294.86 392.59 54608.49 88888.00 2021-03-15 01:53:17.000 074 14297.05 394.70 54606.22 88888.00 2021-03-15 01:53:18.000 074 14294.82 392.51 54608.88 88888.00 2021-03-15 01:53:19.000 074 14294.87 392.64 54608.82 88888.00 2021-03-15 01:53:20.000 074 14294.84 392.55 54608.83 88888.00 2021-03-15 01:53:21.000 074 14294.92 392.52 54608.87 88888.00 2021-03-15 01:53:22.000 074 14294.88 392.81 54608.89 88888.00 2021-03-15 01:53:23.000 074 14294.71 392.46 54608.88 88888.00 2021-03-15 01:53:24.000 074 14294.79 392.41 54608.90 88888.00 2021-03-15 01:53:25.000 074 14294.76 392.50 54608.63 88888.00 2021-03-15 01:53:26.000 074 14294.97 392.47 54608.87 88888.00 2021-03-15 01:53:27.000 074 14295.21 392.15 54608.87 88888.00 2021-03-15 01:53:28.000 074 14294.78 392.06 54608.99 88888.00 2021-03-15 01:53:29.000 074 14294.76 392.26 54609.08 88888.00 2021-03-15 01:53:30.000 074 14294.89 391.99 54608.66 88888.00 2021-03-15 01:53:31.000 074 14294.88 391.93 54608.94 88888.00 2021-03-15 01:53:32.000 074 14294.91 392.10 54608.93 88888.00 2021-03-15 01:53:33.000 074 14294.78 392.11 54609.02 88888.00 2021-03-15 01:53:34.000 074 14294.72 391.75 54608.98 88888.00 2021-03-15 01:53:35.000 074 14294.68 391.75 54608.87 88888.00 2021-03-15 01:53:36.000 074 14294.90 391.88 54608.87 88888.00 2021-03-15 01:53:37.000 074 14294.71 392.26 54608.88 88888.00 2021-03-15 01:53:38.000 074 14294.77 392.07 54609.10 88888.00 2021-03-15 01:53:39.000 074 14294.86 391.74 54608.80 88888.00 2021-03-15 01:53:40.000 074 14294.52 391.71 54608.91 88888.00 2021-03-15 01:53:41.000 074 14294.60 391.85 54607.85 88888.00 2021-03-15 01:53:42.000 074 14296.70 394.03 54608.94 88888.00 2021-03-15 01:53:43.000 074 14294.39 391.86 54609.05 88888.00 2021-03-15 01:53:44.000 074 14294.35 391.93 54609.14 88888.00 2021-03-15 01:53:45.000 074 14294.27 391.65 54609.14 88888.00 2021-03-15 01:53:46.000 074 14294.44 391.46 54609.06 88888.00 2021-03-15 01:53:47.000 074 14296.39 393.95 54607.18 88888.00 2021-03-15 01:53:48.000 074 14294.01 391.54 54609.10 88888.00 2021-03-15 01:53:49.000 074 14294.17 391.30 54609.05 88888.00 2021-03-15 01:53:50.000 074 14293.95 391.44 54608.99 88888.00 2021-03-15 01:53:51.000 074 14293.93 391.36 54609.11 88888.00 2021-03-15 01:53:52.000 074 14293.80 391.56 54609.03 88888.00 2021-03-15 01:53:53.000 074 14293.82 391.63 54609.14 88888.00 2021-03-15 01:53:54.000 074 14293.44 391.73 54609.05 88888.00 2021-03-15 01:53:55.000 074 14293.45 391.44 54609.00 88888.00 2021-03-15 01:53:56.000 074 14293.46 391.42 54609.08 88888.00 2021-03-15 01:53:57.000 074 14293.39 391.55 54608.99 88888.00 2021-03-15 01:53:58.000 074 14293.24 391.36 54609.10 88888.00 2021-03-15 01:53:59.000 074 14293.47 391.38 54609.03 88888.00 2021-03-15 01:54:00.000 074 14293.01 391.64 54609.15 88888.00 2021-03-15 01:54:01.000 074 14293.06 391.77 54609.18 88888.00 2021-03-15 01:54:02.000 074 14292.93 391.96 54609.18 88888.00 2021-03-15 01:54:03.000 074 14295.00 394.14 54606.97 88888.00 2021-03-15 01:54:04.000 074 14292.76 392.11 54609.09 88888.00 2021-03-15 01:54:05.000 074 14292.60 392.17 54609.29 88888.00 2021-03-15 01:54:06.000 074 14292.77 392.30 54609.17 88888.00 2021-03-15 01:54:07.000 074 14292.22 392.05 54609.12 88888.00 2021-03-15 01:54:08.000 074 14292.48 392.62 54609.15 88888.00 2021-03-15 01:54:09.000 074 14294.82 394.83 54606.80 88888.00 2021-03-15 01:54:10.000 074 14292.47 392.72 54609.16 88888.00 2021-03-15 01:54:11.000 074 14292.20 392.65 54609.08 88888.00 2021-03-15 01:54:12.000 074 14292.78 392.93 54609.02 88888.00 2021-03-15 01:54:13.000 074 14292.43 393.25 54609.20 88888.00 2021-03-15 01:54:14.000 074 14292.20 393.22 54609.16 88888.00 2021-03-15 01:54:15.000 074 14292.18 393.33 54609.15 88888.00 2021-03-15 01:54:16.000 074 14292.28 393.37 54609.23 88888.00 2021-03-15 01:54:17.000 074 14293.75 393.85 54606.79 88888.00 2021-03-15 01:54:18.000 074 14292.33 395.98 54609.14 88888.00 2021-03-15 01:54:19.000 074 14292.43 393.69 54609.07 88888.00 2021-03-15 01:54:20.000 074 14292.23 393.89 54609.02 88888.00 2021-03-15 01:54:21.000 074 14292.48 393.81 54608.95 88888.00 2021-03-15 01:54:22.000 074 14292.29 394.19 54609.05 88888.00 2021-03-15 01:54:23.000 074 14292.11 394.09 54608.90 88888.00 2021-03-15 01:54:24.000 074 14292.13 394.01 54609.01 88888.00 2021-03-15 01:54:25.000 074 14292.21 394.09 54609.00 88888.00 2021-03-15 01:54:26.000 074 14292.12 394.15 54608.93 88888.00 2021-03-15 01:54:27.000 074 14292.11 394.01 54608.95 88888.00 2021-03-15 01:54:28.000 074 14292.13 394.44 54608.90 88888.00 2021-03-15 01:54:29.000 074 14291.95 394.24 54608.74 88888.00 2021-03-15 01:54:30.000 074 14291.89 394.03 54608.91 88888.00 2021-03-15 01:54:31.000 074 14291.95 394.05 54608.87 88888.00 2021-03-15 01:54:32.000 074 14291.92 394.51 54608.74 88888.00 2021-03-15 01:54:33.000 074 14291.99 394.21 54608.74 88888.00 2021-03-15 01:54:34.000 074 14291.99 394.39 54608.47 88888.00 2021-03-15 01:54:35.000 074 14291.67 394.25 54608.68 88888.00 2021-03-15 01:54:36.000 074 14291.67 394.28 54608.65 88888.00 2021-03-15 01:54:37.000 074 14291.76 394.48 54608.56 88888.00 2021-03-15 01:54:38.000 074 14293.99 396.94 54606.34 88888.00 2021-03-15 01:54:39.000 074 14291.80 394.70 54608.62 88888.00 2021-03-15 01:54:40.000 074 14291.73 394.72 54608.68 88888.00 2021-03-15 01:54:41.000 074 14292.10 394.83 54608.56 88888.00 2021-03-15 01:54:42.000 074 14292.01 395.13 54608.56 88888.00 2021-03-15 01:54:43.000 074 14291.98 394.85 54608.62 88888.00 2021-03-15 01:54:44.000 074 14294.28 397.48 54606.28 88888.00 2021-03-15 01:54:45.000 074 14292.15 395.12 54608.48 88888.00 2021-03-15 01:54:46.000 074 14292.21 395.26 54608.44 88888.00 2021-03-15 01:54:47.000 074 14292.52 395.51 54608.40 88888.00 2021-03-15 01:54:48.000 074 14292.97 395.20 54608.49 88888.00 2021-03-15 01:54:49.000 074 14292.81 395.36 54608.44 88888.00 2021-03-15 01:54:50.000 074 14292.78 395.28 54608.45 88888.00 2021-03-15 01:54:51.000 074 14293.17 395.26 54608.42 88888.00 2021-03-15 01:54:52.000 074 14293.48 395.35 54608.36 88888.00 2021-03-15 01:54:53.000 074 14293.42 395.13 54608.52 88888.00 2021-03-15 01:54:54.000 074 14293.37 395.15 54608.36 88888.00 2021-03-15 01:54:55.000 074 14293.48 395.02 54608.45 88888.00 2021-03-15 01:54:56.000 074 14293.92 394.89 54608.35 88888.00 2021-03-15 01:54:57.000 074 14294.10 394.70 54608.25 88888.00 2021-03-15 01:54:58.000 074 14293.92 394.68 54608.26 88888.00 2021-03-15 01:54:59.000 074 14296.51 397.40 54605.98 88888.00 2021-03-15 01:55:00.000 074 14294.19 394.44 54608.38 88888.00 2021-03-15 01:55:01.000 074 14294.38 394.24 54608.16 88888.00 2021-03-15 01:55:02.000 074 14294.65 394.15 54608.34 88888.00 2021-03-15 01:55:03.000 074 14294.67 393.91 54608.23 88888.00 2021-03-15 01:55:04.000 074 14295.19 393.88 54608.21 88888.00 2021-03-15 01:55:05.000 074 14297.34 395.85 54606.04 88888.00 2021-03-15 01:55:06.000 074 14295.28 393.58 54608.17 88888.00 2021-03-15 01:55:07.000 074 14295.48 393.44 54608.07 88888.00 2021-03-15 01:55:08.000 074 14295.72 393.54 54607.99 88888.00 2021-03-15 01:55:09.000 074 14295.74 393.26 54607.56 88888.00 2021-03-15 01:55:10.000 074 14295.72 393.17 54608.09 88888.00 2021-03-15 01:55:11.000 074 14295.97 392.94 54608.20 88888.00 2021-03-15 01:55:12.000 074 14296.23 392.81 54608.12 88888.00 2021-03-15 01:55:13.000 074 14296.38 392.79 54608.12 88888.00 2021-03-15 01:55:14.000 074 14296.58 392.91 54608.08 88888.00 2021-03-15 01:55:15.000 074 14296.50 392.63 54608.30 88888.00 2021-03-15 01:55:16.000 074 14296.77 392.62 54608.12 88888.00 2021-03-15 01:55:17.000 074 14296.75 392.45 54608.11 88888.00 2021-03-15 01:55:18.000 074 14296.84 392.70 54607.97 88888.00 2021-03-15 01:55:19.000 074 14296.88 392.81 54608.28 88888.00 2021-03-15 01:55:20.000 074 14297.11 392.49 54608.23 88888.00 2021-03-15 01:55:21.000 074 14297.02 392.65 54608.26 88888.00 2021-03-15 01:55:22.000 074 14297.16 392.34 54608.16 88888.00 2021-03-15 01:55:23.000 074 14297.29 392.65 54608.29 88888.00 2021-03-15 01:55:24.000 074 14297.45 392.45 54608.23 88888.00 2021-03-15 01:55:25.000 074 14297.39 392.37 54608.35 88888.00 2021-03-15 01:55:26.000 074 14297.67 392.36 54608.26 88888.00 2021-03-15 01:55:27.000 074 14297.74 392.43 54608.22 88888.00 2021-03-15 01:55:28.000 074 14298.12 392.42 54608.25 88888.00 2021-03-15 01:55:29.000 074 14298.13 392.39 54607.16 88888.00 2021-03-15 01:55:30.000 074 14300.42 394.58 54607.99 88888.00 2021-03-15 01:55:31.000 074 14298.80 392.68 54608.45 88888.00 2021-03-15 01:55:32.000 074 14298.97 392.42 54608.36 88888.00 2021-03-15 01:55:33.000 074 14299.07 392.32 54608.24 88888.00 2021-03-15 01:55:34.000 074 14299.02 392.63 54608.54 88888.00 2021-03-15 01:55:35.000 074 14301.62 395.11 54606.40 88888.00 2021-03-15 01:55:36.000 074 14299.61 392.30 54608.64 88888.00 2021-03-15 01:55:37.000 074 14299.92 392.16 54608.78 88888.00 2021-03-15 01:55:38.000 074 14300.11 392.00 54608.78 88888.00 2021-03-15 01:55:39.000 074 14300.23 391.76 54608.88 88888.00 2021-03-15 01:55:40.000 074 14300.33 391.75 54608.91 88888.00 2021-03-15 01:55:41.000 074 14300.53 391.93 54608.98 88888.00 2021-03-15 01:55:42.000 074 14300.50 391.66 54608.89 88888.00 2021-03-15 01:55:43.000 074 14300.54 391.51 54609.09 88888.00 2021-03-15 01:55:44.000 074 14300.70 391.78 54609.16 88888.00 2021-03-15 01:55:45.000 074 14300.79 391.24 54609.21 88888.00 2021-03-15 01:55:46.000 074 14300.83 391.07 54609.20 88888.00 2021-03-15 01:55:47.000 074 14302.99 393.25 54606.98 88888.00 2021-03-15 01:55:48.000 074 14300.83 391.00 54609.23 88888.00 2021-03-15 01:55:49.000 074 14300.87 391.00 54609.25 88888.00 2021-03-15 01:55:50.000 074 14300.80 390.92 54609.38 88888.00 2021-03-15 01:55:51.000 074 14301.09 390.81 54609.37 88888.00 2021-03-15 01:55:52.000 074 14300.90 390.82 54609.32 88888.00 2021-03-15 01:55:53.000 074 14303.11 393.12 54607.07 88888.00 2021-03-15 01:55:54.000 074 14300.89 390.90 54609.32 88888.00 2021-03-15 01:55:55.000 074 14300.99 390.86 54609.37 88888.00 2021-03-15 01:55:56.000 074 14301.34 391.53 54608.97 88888.00 2021-03-15 01:55:57.000 074 14301.33 391.32 54609.16 88888.00 2021-03-15 01:55:58.000 074 14301.33 391.55 54609.18 88888.00 2021-03-15 01:55:59.000 074 14301.64 391.73 54609.27 88888.00 2021-03-15 01:56:00.000 074 14301.49 391.66 54609.27 88888.00 2021-03-15 01:56:01.000 074 14301.41 391.87 54609.08 88888.00 2021-03-15 01:56:02.000 074 14301.33 391.69 54609.37 88888.00 2021-03-15 01:56:03.000 074 14301.24 392.11 54609.50 88888.00 2021-03-15 01:56:04.000 074 14301.36 392.11 54609.50 88888.00 2021-03-15 01:56:05.000 074 14302.49 392.24 54607.28 88888.00 2021-03-15 01:56:06.000 074 14301.69 394.56 54609.65 88888.00 2021-03-15 01:56:07.000 074 14301.35 392.37 54609.96 88888.00 2021-03-15 01:56:08.000 074 14301.45 392.63 54610.03 88888.00 2021-03-15 01:56:09.000 074 14301.49 392.81 54610.01 88888.00 2021-03-15 01:56:10.000 074 14301.57 393.15 54610.09 88888.00 2021-03-15 01:56:11.000 074 14301.48 392.88 54610.25 88888.00 2021-03-15 01:56:12.000 074 14301.50 393.18 54610.35 88888.00 2021-03-15 01:56:13.000 074 14301.53 393.42 54610.29 88888.00 2021-03-15 01:56:14.000 074 14301.68 393.41 54610.41 88888.00 2021-03-15 01:56:15.000 074 14301.64 393.69 54610.47 88888.00 2021-03-15 01:56:16.000 074 14301.65 393.60 54610.66 88888.00 2021-03-15 01:56:17.000 074 14301.55 393.75 54610.85 88888.00 2021-03-15 01:56:18.000 074 14301.82 394.17 54610.82 88888.00 2021-03-15 01:56:19.000 074 14301.74 394.01 54610.81 88888.00 2021-03-15 01:56:20.000 074 14301.83 394.23 54610.85 88888.00 2021-03-15 01:56:21.000 074 14304.02 396.40 54608.52 88888.00 2021-03-15 01:56:22.000 074 14301.81 394.13 54611.17 88888.00 2021-03-15 01:56:23.000 074 14301.89 394.09 54610.97 88888.00 2021-03-15 01:56:24.000 074 14302.05 394.23 54611.13 88888.00 2021-03-15 01:56:25.000 074 14302.02 394.56 54611.18 88888.00 2021-03-15 01:56:26.000 074 14302.11 394.36 54611.21 88888.00 2021-03-15 01:56:27.000 074 14304.36 396.58 54609.63 88888.00 2021-03-15 01:56:28.000 074 14302.04 394.43 54611.71 88888.00 2021-03-15 01:56:29.000 074 14301.81 394.34 54611.83 88888.00 2021-03-15 01:56:30.000 074 14301.90 394.65 54611.92 88888.00 2021-03-15 01:56:31.000 074 14304.19 396.76 54609.63 88888.00 2021-03-15 01:56:32.000 074 14302.09 394.65 54611.85 88888.00 2021-03-15 01:56:33.000 074 14302.17 394.83 54612.08 88888.00 2021-03-15 01:56:34.000 074 14302.21 394.99 54612.09 88888.00 2021-03-15 01:56:35.000 074 14302.15 395.00 54612.23 88888.00 2021-03-15 01:56:36.000 074 14302.19 395.42 54612.20 88888.00 2021-03-15 01:56:37.000 074 14304.32 397.58 54610.06 88888.00 2021-03-15 01:56:38.000 074 14302.22 395.50 54612.33 88888.00 2021-03-15 01:56:39.000 074 14302.25 395.65 54612.39 88888.00 2021-03-15 01:56:40.000 074 14302.00 395.72 54612.57 88888.00 2021-03-15 01:56:41.000 074 14301.99 396.10 54612.56 88888.00 2021-03-15 01:56:42.000 074 14301.99 395.91 54612.48 88888.00 2021-03-15 01:56:43.000 074 14301.91 395.98 54612.57 88888.00 2021-03-15 01:56:44.000 074 14302.23 395.84 54612.61 88888.00 2021-03-15 01:56:45.000 074 14301.56 396.50 54612.64 88888.00 2021-03-15 01:56:46.000 074 14301.49 396.36 54612.64 88888.00 2021-03-15 01:56:47.000 074 14301.30 396.33 54612.77 88888.00 2021-03-15 01:56:48.000 074 14301.42 396.36 54612.66 88888.00 2021-03-15 01:56:49.000 074 14301.19 396.86 54612.69 88888.00 2021-03-15 01:56:50.000 074 14300.99 396.65 54612.71 88888.00 2021-03-15 01:56:51.000 074 14301.03 396.61 54612.58 88888.00 2021-03-15 01:56:52.000 074 14300.64 396.39 54612.71 88888.00 2021-03-15 01:56:53.000 074 14300.55 396.48 54612.76 88888.00 2021-03-15 01:56:54.000 074 14300.43 396.91 54612.66 88888.00 2021-03-15 01:56:55.000 074 14300.19 396.58 54612.64 88888.00 2021-03-15 01:56:56.000 074 14300.41 396.79 54612.53 88888.00 2021-03-15 01:56:57.000 074 14300.04 396.67 54612.51 88888.00 2021-03-15 01:56:58.000 074 14300.19 396.59 54612.31 88888.00 2021-03-15 01:56:59.000 074 14300.12 396.52 54612.46 88888.00 2021-03-15 01:57:00.000 074 14299.92 396.76 54612.34 88888.00 2021-03-15 01:57:01.000 074 14300.18 397.08 54610.34 88888.00 2021-03-15 01:57:02.000 074 14301.00 398.86 54612.40 88888.00 2021-03-15 01:57:03.000 074 14299.79 396.55 54612.37 88888.00 2021-03-15 01:57:04.000 074 14299.88 396.71 54612.23 88888.00 2021-03-15 01:57:05.000 074 14299.64 396.77 54612.26 88888.00 2021-03-15 01:57:06.000 074 14299.67 396.73 54612.20 88888.00 2021-03-15 01:57:07.000 074 14302.08 398.70 54609.87 88888.00 2021-03-15 01:57:08.000 074 14299.63 396.92 54612.22 88888.00 2021-03-15 01:57:09.000 074 14300.02 396.54 54612.00 88888.00 2021-03-15 01:57:10.000 074 14299.52 396.57 54611.91 88888.00 2021-03-15 01:57:11.000 074 14299.41 396.64 54611.99 88888.00 2021-03-15 01:57:12.000 074 14299.41 396.45 54612.05 88888.00 2021-03-15 01:57:13.000 074 14299.69 396.34 54612.02 88888.00 2021-03-15 01:57:14.000 074 14299.50 396.30 54611.88 88888.00 2021-03-15 01:57:15.000 074 14299.38 396.11 54611.89 88888.00 2021-03-15 01:57:16.000 074 14299.42 396.34 54611.53 88888.00 2021-03-15 01:57:17.000 074 14299.48 395.93 54611.76 88888.00 2021-03-15 01:57:18.000 074 14299.35 396.06 54611.41 88888.00 2021-03-15 01:57:19.000 074 14299.42 395.61 54611.58 88888.00 2021-03-15 01:57:20.000 074 14299.32 395.76 54611.51 88888.00 2021-03-15 01:57:21.000 074 14299.56 395.76 54611.26 88888.00 2021-03-15 01:57:22.000 074 14299.41 395.26 54611.67 88888.00 2021-03-15 01:57:23.000 074 14299.66 395.51 54611.38 88888.00 2021-03-15 01:57:24.000 074 14299.53 395.07 54611.13 88888.00 2021-03-15 01:57:25.000 074 14299.39 395.07 54611.13 88888.00 2021-03-15 01:57:26.000 074 14299.45 395.07 54610.83 88888.00 2021-03-15 01:57:27.000 074 14299.38 395.03 54611.13 88888.00 2021-03-15 01:57:28.000 074 14302.67 394.70 54607.67 88888.00 2021-03-15 01:57:29.000 074 14301.57 396.92 54609.62 88888.00 2021-03-15 01:57:30.000 074 14299.37 394.50 54610.82 88888.00 2021-03-15 01:57:31.000 074 14299.61 394.53 54610.57 88888.00 2021-03-15 01:57:32.000 074 14299.39 394.44 54610.66 88888.00 2021-03-15 01:57:33.000 074 14299.36 394.26 54610.71 88888.00 2021-03-15 01:57:34.000 074 14301.56 396.23 54607.95 88888.00 2021-03-15 01:57:35.000 074 14299.38 393.97 54610.53 88888.00 2021-03-15 01:57:36.000 074 14299.35 393.88 54610.53 88888.00 2021-03-15 01:57:37.000 074 14299.16 393.62 54609.31 88888.00 2021-03-15 01:57:38.000 074 14301.43 395.70 54610.02 88888.00 2021-03-15 01:57:39.000 074 14299.04 393.32 54610.25 88888.00 2021-03-15 01:57:40.000 074 14298.97 393.26 54610.19 88888.00 2021-03-15 01:57:41.000 074 14298.96 393.42 54609.97 88888.00 2021-03-15 01:57:42.000 074 14298.80 392.98 54610.02 88888.00 2021-03-15 01:57:43.000 074 14298.73 392.74 54610.00 88888.00 2021-03-15 01:57:44.000 074 14298.67 392.68 54609.81 88888.00 2021-03-15 01:57:45.000 074 14298.69 392.56 54609.69 88888.00 2021-03-15 01:57:46.000 074 14298.75 392.90 54609.68 88888.00 2021-03-15 01:57:47.000 074 14298.50 392.39 54609.67 88888.00 2021-03-15 01:57:48.000 074 14298.41 392.17 54609.56 88888.00 2021-03-15 01:57:49.000 074 14298.37 392.05 54609.31 88888.00 2021-03-15 01:57:50.000 074 14298.41 391.94 54609.26 88888.00 2021-03-15 01:57:51.000 074 14298.63 391.52 54609.31 88888.00 2021-03-15 01:57:52.000 074 14298.44 391.77 54609.13 88888.00 2021-03-15 01:57:53.000 074 14298.56 391.57 54609.09 88888.00 2021-03-15 01:57:54.000 074 14298.58 391.55 54609.00 88888.00 2021-03-15 01:57:55.000 074 14298.53 391.61 54609.08 88888.00 2021-03-15 01:57:56.000 074 14298.56 391.47 54608.92 88888.00 2021-03-15 01:57:57.000 074 14298.57 391.26 54608.95 88888.00 2021-03-15 01:57:58.000 074 14298.82 391.18 54608.79 88888.00 2021-03-15 01:57:59.000 074 14298.61 390.95 54608.79 88888.00 2021-03-15 01:58:00.000 074 14298.66 391.10 54608.65 88888.00 2021-03-15 01:58:01.000 074 14298.64 391.10 54608.76 88888.00 2021-03-15 01:58:02.000 074 14298.57 390.37 54608.58 88888.00 2021-03-15 01:58:03.000 074 14300.83 392.81 54606.52 88888.00 2021-03-15 01:58:04.000 074 14298.56 390.08 54608.57 88888.00 2021-03-15 01:58:05.000 074 14298.53 390.34 54608.49 88888.00 2021-03-15 01:58:06.000 074 14298.58 389.98 54608.55 88888.00 2021-03-15 01:58:07.000 074 14298.63 389.73 54608.21 88888.00 2021-03-15 01:58:08.000 074 14298.65 389.78 54608.42 88888.00 2021-03-15 01:58:09.000 074 14300.88 391.81 54606.14 88888.00 2021-03-15 01:58:10.000 074 14298.84 389.47 54608.31 88888.00 2021-03-15 01:58:11.000 074 14299.30 389.39 54608.29 88888.00 2021-03-15 01:58:12.000 074 14298.90 389.53 54608.04 88888.00 2021-03-15 01:58:13.000 074 14298.91 389.09 54608.24 88888.00 2021-03-15 01:58:14.000 074 14298.87 389.05 54608.13 88888.00 2021-03-15 01:58:15.000 074 14299.08 389.04 54608.16 88888.00 2021-03-15 01:58:16.000 074 14299.15 389.03 54608.15 88888.00 2021-03-15 01:58:17.000 074 14299.21 389.07 54608.21 88888.00 2021-03-15 01:58:18.000 074 14299.19 389.20 54607.96 88888.00 2021-03-15 01:58:19.000 074 14299.33 388.97 54608.17 88888.00 2021-03-15 01:58:20.000 074 14299.17 388.83 54608.24 88888.00 2021-03-15 01:58:21.000 074 14299.73 389.05 54607.86 88888.00 2021-03-15 01:58:22.000 074 14301.59 392.28 54605.96 88888.00 2021-03-15 01:58:23.000 074 14299.31 390.31 54607.93 88888.00 2021-03-15 01:58:24.000 074 14299.35 388.97 54608.26 88888.00 2021-03-15 01:58:25.000 074 14299.30 388.80 54608.23 88888.00 2021-03-15 01:58:26.000 074 14299.37 389.09 54608.24 88888.00 2021-03-15 01:58:27.000 074 14299.47 388.95 54608.18 88888.00 2021-03-15 01:58:28.000 074 14301.57 391.53 54605.96 88888.00 2021-03-15 01:58:29.000 074 14299.50 389.27 54608.30 88888.00 2021-03-15 01:58:30.000 074 14299.49 389.16 54608.35 88888.00 2021-03-15 01:58:31.000 074 14299.62 389.32 54608.17 88888.00 2021-03-15 01:58:32.000 074 14299.73 389.04 54608.30 88888.00 2021-03-15 01:58:33.000 074 14299.60 389.39 54608.37 88888.00 2021-03-15 01:58:34.000 074 14299.56 388.97 54608.38 88888.00 2021-03-15 01:58:35.000 074 14299.60 388.99 54608.33 88888.00 2021-03-15 01:58:36.000 074 14299.81 389.04 54608.47 88888.00 2021-03-15 01:58:37.000 074 14299.65 389.12 54608.38 88888.00 2021-03-15 01:58:38.000 074 14299.65 389.01 54608.45 88888.00 2021-03-15 01:58:39.000 074 14299.67 388.93 54608.53 88888.00 2021-03-15 01:58:40.000 074 14299.86 388.87 54608.53 88888.00 2021-03-15 01:58:41.000 074 14300.06 389.09 54608.62 88888.00 2021-03-15 01:58:42.000 074 14299.67 389.09 54608.61 88888.00 2021-03-15 01:58:43.000 074 14299.83 389.22 54608.36 88888.00 2021-03-15 01:58:44.000 074 14299.67 389.00 54608.63 88888.00 2021-03-15 01:58:45.000 074 14300.15 389.35 54608.71 88888.00 2021-03-15 01:58:46.000 074 14300.04 389.71 54608.65 88888.00 2021-03-15 01:58:47.000 074 14299.99 389.31 54608.78 88888.00 2021-03-15 01:58:48.000 074 14300.02 389.65 54608.79 88888.00 2021-03-15 01:58:49.000 074 14300.17 389.65 54608.70 88888.00 2021-03-15 01:58:50.000 074 14300.28 390.04 54608.61 88888.00 2021-03-15 01:58:51.000 074 14300.74 390.46 54608.64 88888.00 2021-03-15 01:58:52.000 074 14300.40 390.25 54608.99 88888.00 2021-03-15 01:58:53.000 074 14302.56 392.38 54606.81 88888.00 2021-03-15 01:58:54.000 074 14300.62 390.36 54608.90 88888.00 2021-03-15 01:58:55.000 074 14300.48 390.58 54609.09 88888.00 2021-03-15 01:58:56.000 074 14301.01 390.60 54609.12 88888.00 2021-03-15 01:58:57.000 074 14300.48 390.67 54609.16 88888.00 2021-03-15 01:58:58.000 074 14300.66 390.92 54609.24 88888.00 2021-03-15 01:58:59.000 074 14302.86 392.70 54607.04 88888.00 2021-03-15 01:59:00.000 074 14300.52 390.36 54609.11 88888.00 2021-03-15 01:59:01.000 074 14300.53 390.92 54609.37 88888.00 2021-03-15 01:59:02.000 074 14300.70 390.53 54609.46 88888.00 2021-03-15 01:59:03.000 074 14300.36 390.34 54609.52 88888.00 2021-03-15 01:59:04.000 074 14300.44 390.30 54609.49 88888.00 2021-03-15 01:59:05.000 074 14300.42 390.40 54609.47 88888.00 2021-03-15 01:59:06.000 074 14301.05 390.33 54609.42 88888.00 2021-03-15 01:59:07.000 074 14300.31 390.54 54609.57 88888.00 2021-03-15 01:59:08.000 074 14300.31 390.43 54609.56 88888.00 2021-03-15 01:59:09.000 074 14300.23 390.45 54609.63 88888.00 2021-03-15 01:59:10.000 074 14300.28 390.46 54609.70 88888.00 2021-03-15 01:59:11.000 074 14300.84 390.74 54609.51 88888.00 2021-03-15 01:59:12.000 074 14300.25 390.68 54608.15 88888.00 2021-03-15 01:59:13.000 074 14302.43 392.87 54607.62 88888.00 2021-03-15 01:59:14.000 074 14300.26 390.92 54609.77 88888.00 2021-03-15 01:59:15.000 074 14300.47 391.02 54609.86 88888.00 2021-03-15 01:59:16.000 074 14300.50 391.23 54609.84 88888.00 2021-03-15 01:59:17.000 074 14300.47 391.67 54609.89 88888.00 2021-03-15 01:59:18.000 074 14300.61 391.70 54609.89 88888.00 2021-03-15 01:59:19.000 074 14302.70 393.96 54607.95 88888.00 2021-03-15 01:59:20.000 074 14300.68 391.81 54610.06 88888.00 2021-03-15 01:59:21.000 074 14300.79 392.00 54610.12 88888.00 2021-03-15 01:59:22.000 074 14301.02 391.84 54610.14 88888.00 2021-03-15 01:59:23.000 074 14301.12 392.06 54610.13 88888.00 2021-03-15 01:59:24.000 074 14300.67 391.91 54610.25 88888.00 2021-03-15 01:59:25.000 074 14300.78 391.92 54610.13 88888.00 2021-03-15 01:59:26.000 074 14300.92 391.95 54610.17 88888.00 2021-03-15 01:59:27.000 074 14300.76 391.67 54610.12 88888.00 2021-03-15 01:59:28.000 074 14300.63 392.17 54610.38 88888.00 2021-03-15 01:59:29.000 074 14301.23 391.71 54608.17 88888.00 2021-03-15 01:59:30.000 074 14301.77 394.00 54610.41 88888.00 2021-03-15 01:59:31.000 074 14300.86 391.66 54610.23 88888.00 2021-03-15 01:59:32.000 074 14300.50 391.91 54610.38 88888.00 2021-03-15 01:59:33.000 074 14300.80 392.18 54610.38 88888.00 2021-03-15 01:59:34.000 074 14300.20 391.79 54610.40 88888.00 2021-03-15 01:59:35.000 074 14300.20 391.98 54610.22 88888.00 2021-03-15 01:59:36.000 074 14300.17 391.81 54610.31 88888.00 2021-03-15 01:59:37.000 074 14300.22 392.07 54610.22 88888.00 2021-03-15 01:59:38.000 074 14300.04 392.37 54610.37 88888.00 2021-03-15 01:59:39.000 074 14300.02 391.96 54610.35 88888.00 2021-03-15 01:59:40.000 074 14299.96 392.27 54610.31 88888.00 2021-03-15 01:59:41.000 074 14299.91 391.92 54610.16 88888.00 2021-03-15 01:59:42.000 074 14300.23 392.29 54610.21 88888.00 2021-03-15 01:59:43.000 074 14300.15 392.10 54610.22 88888.00 2021-03-15 01:59:44.000 074 14300.13 392.01 54610.30 88888.00 2021-03-15 01:59:45.000 074 14302.55 394.27 54607.97 88888.00 2021-03-15 01:59:46.000 074 14300.29 391.95 54610.23 88888.00 2021-03-15 01:59:47.000 074 14300.53 391.90 54610.22 88888.00 2021-03-15 01:59:48.000 074 14300.49 392.23 54610.18 88888.00 2021-03-15 01:59:49.000 074 14300.56 392.02 54610.27 88888.00 2021-03-15 01:59:50.000 074 14300.57 392.02 54610.06 88888.00 2021-03-15 01:59:51.000 074 14302.85 394.11 54608.05 88888.00 2021-03-15 01:59:52.000 074 14300.83 391.70 54610.27 88888.00 2021-03-15 01:59:53.000 074 14301.15 391.80 54610.27 88888.00 2021-03-15 01:59:54.000 074 14300.87 391.61 54610.28 88888.00 2021-03-15 01:59:55.000 074 14303.09 393.70 54607.94 88888.00 2021-03-15 01:59:56.000 074 14300.88 391.54 54610.27 88888.00 2021-03-15 01:59:57.000 074 14300.80 391.67 54610.43 88888.00 2021-03-15 01:59:58.000 074 14301.00 391.62 54610.31 88888.00 2021-03-15 01:59:59.000 074 14300.74 391.49 54610.27 88888.00 2021-03-15 02:00:00.000 074 14300.96 391.85 54610.31 88888.00 2021-03-15 02:00:01.000 074 14303.07 393.86 54608.13 88888.00 2021-03-15 02:00:02.000 074 14301.14 391.50 54610.43 88888.00 2021-03-15 02:00:03.000 074 14301.17 391.89 54610.22 88888.00 2021-03-15 02:00:04.000 074 14301.01 391.71 54610.30 88888.00 2021-03-15 02:00:05.000 074 14300.92 391.78 54610.36 88888.00 2021-03-15 02:00:06.000 074 14301.04 391.69 54610.41 88888.00 2021-03-15 02:00:07.000 074 14301.40 391.64 54610.31 88888.00 2021-03-15 02:00:08.000 074 14303.41 393.76 54608.09 88888.00 2021-03-15 02:00:09.000 074 14301.17 391.31 54610.26 88888.00 2021-03-15 02:00:10.000 074 14301.05 391.56 54610.50 88888.00 2021-03-15 02:00:11.000 074 14301.37 391.22 54610.35 88888.00 2021-03-15 02:00:12.000 074 14301.35 391.27 54610.25 88888.00 2021-03-15 02:00:13.000 074 14301.51 391.23 54609.93 88888.00 2021-03-15 02:00:14.000 074 14301.45 390.98 54610.25 88888.00 2021-03-15 02:00:15.000 074 14301.50 390.99 54610.15 88888.00 2021-03-15 02:00:16.000 074 14301.55 390.83 54610.13 88888.00 2021-03-15 02:00:17.000 074 14301.55 390.73 54610.14 88888.00 2021-03-15 02:00:18.000 074 14301.50 390.76 54610.31 88888.00 2021-03-15 02:00:19.000 074 14301.51 390.63 54610.22 88888.00 2021-03-15 02:00:20.000 074 14301.52 390.75 54610.41 88888.00 2021-03-15 02:00:21.000 074 14301.47 390.65 54610.33 88888.00 2021-03-15 02:00:22.000 074 14301.43 390.67 54610.25 88888.00 2021-03-15 02:00:23.000 074 14301.40 390.54 54610.33 88888.00 2021-03-15 02:00:24.000 074 14301.45 390.52 54610.43 88888.00 2021-03-15 02:00:25.000 074 14301.66 390.59 54608.18 88888.00 2021-03-15 02:00:26.000 074 14303.32 392.62 54610.27 88888.00 2021-03-15 02:00:27.000 074 14301.32 390.37 54610.19 88888.00 2021-03-15 02:00:28.000 074 14301.40 390.50 54610.22 88888.00 2021-03-15 02:00:29.000 074 14301.28 390.31 54610.34 88888.00 2021-03-15 02:00:30.000 074 14301.26 390.22 54610.22 88888.00 2021-03-15 02:00:31.000 074 14303.45 392.37 54607.85 88888.00 2021-03-15 02:00:32.000 074 14301.55 390.53 54609.98 88888.00 2021-03-15 02:00:33.000 074 14302.01 390.35 54609.75 88888.00 2021-03-15 02:00:34.000 074 14301.62 390.38 54609.90 88888.00 2021-03-15 02:00:35.000 074 14301.42 390.23 54609.84 88888.00 2021-03-15 02:00:36.000 074 14303.71 392.34 54607.59 88888.00 2021-03-15 02:00:37.000 074 14301.44 390.10 54609.86 88888.00 2021-03-15 02:00:38.000 074 14301.52 390.10 54609.82 88888.00 2021-03-15 02:00:39.000 074 14301.43 390.09 54609.75 88888.00 2021-03-15 02:00:40.000 074 14301.72 390.12 54609.81 88888.00 2021-03-15 02:00:41.000 074 14301.33 389.91 54609.82 88888.00 2021-03-15 02:00:42.000 074 14303.75 392.05 54607.57 88888.00 2021-03-15 02:00:43.000 074 14301.48 389.96 54609.78 88888.00 2021-03-15 02:00:44.000 074 14301.37 389.99 54609.81 88888.00 2021-03-15 02:00:45.000 074 14301.30 389.80 54609.88 88888.00 2021-03-15 02:00:46.000 074 14301.44 389.88 54609.91 88888.00 2021-03-15 02:00:47.000 074 14301.50 389.92 54609.89 88888.00 2021-03-15 02:00:48.000 074 14301.87 389.92 54609.87 88888.00 2021-03-15 02:00:49.000 074 14301.68 389.91 54609.84 88888.00 2021-03-15 02:00:50.000 074 14301.62 390.10 54609.83 88888.00 2021-03-15 02:00:51.000 074 14301.62 389.85 54609.94 88888.00 2021-03-15 02:00:52.000 074 14304.64 392.92 54607.61 88888.00 2021-03-15 02:00:53.000 074 14302.17 392.03 54609.87 88888.00 2021-03-15 02:00:54.000 074 14301.73 389.86 54609.82 88888.00 2021-03-15 02:00:55.000 074 14301.79 389.83 54609.85 88888.00 2021-03-15 02:00:56.000 074 14301.81 389.77 54610.11 88888.00 2021-03-15 02:00:57.000 074 14301.77 389.76 54609.91 88888.00 2021-03-15 02:00:58.000 074 14304.08 392.14 54607.79 88888.00 2021-03-15 02:00:59.000 074 14301.97 389.71 54609.94 88888.00 2021-03-15 02:01:00.000 074 14301.80 389.85 54610.07 88888.00 2021-03-15 02:01:01.000 074 14304.01 389.76 54607.69 88888.00 2021-03-15 02:01:02.000 074 14301.66 391.48 54609.87 88888.00 2021-03-15 02:01:03.000 074 14301.87 389.87 54610.04 88888.00 2021-03-15 02:01:04.000 074 14301.88 389.45 54609.88 88888.00 2021-03-15 02:01:05.000 074 14301.97 389.48 54609.91 88888.00 2021-03-15 02:01:06.000 074 14301.68 389.51 54610.16 88888.00 2021-03-15 02:01:07.000 074 14301.76 389.44 54610.19 88888.00 2021-03-15 02:01:08.000 074 14301.58 389.54 54610.10 88888.00 2021-03-15 02:01:09.000 074 14301.51 389.85 54610.14 88888.00 2021-03-15 02:01:10.000 074 14301.58 389.78 54609.86 88888.00 2021-03-15 02:01:11.000 074 14301.38 389.62 54610.07 88888.00 2021-03-15 02:01:12.000 074 14301.49 389.86 54610.25 88888.00 2021-03-15 02:01:13.000 074 14301.82 389.56 54610.16 88888.00 2021-03-15 02:01:14.000 074 14301.36 389.91 54610.23 88888.00 2021-03-15 02:01:15.000 074 14301.36 389.51 54610.53 88888.00 2021-03-15 02:01:16.000 074 14300.86 389.61 54610.44 88888.00 2021-03-15 02:01:17.000 074 14300.75 389.37 54610.41 88888.00 2021-03-15 02:01:18.000 074 14301.35 389.52 54610.37 88888.00 2021-03-15 02:01:19.000 074 14301.11 389.51 54610.50 88888.00 2021-03-15 02:01:20.000 074 14300.86 389.66 54610.57 88888.00 2021-03-15 02:01:21.000 074 14300.92 389.47 54610.60 88888.00 2021-03-15 02:01:22.000 074 14300.89 389.73 54610.63 88888.00 2021-03-15 02:01:23.000 074 14301.30 389.72 54610.60 88888.00 2021-03-15 02:01:24.000 074 14300.96 390.16 54610.52 88888.00 2021-03-15 02:01:25.000 074 14300.80 389.97 54610.62 88888.00 2021-03-15 02:01:26.000 074 14300.91 389.94 54610.68 88888.00 2021-03-15 02:01:27.000 074 14303.12 392.19 54608.40 88888.00 2021-03-15 02:01:28.000 074 14301.50 390.14 54610.41 88888.00 2021-03-15 02:01:29.000 074 14301.10 390.09 54610.74 88888.00 2021-03-15 02:01:30.000 074 14301.06 390.10 54610.74 88888.00 2021-03-15 02:01:31.000 074 14300.93 390.16 54610.83 88888.00 2021-03-15 02:01:32.000 074 14301.01 390.11 54610.75 88888.00 2021-03-15 02:01:33.000 074 14303.33 392.37 54608.11 88888.00 2021-03-15 02:01:34.000 074 14301.06 390.27 54610.74 88888.00 2021-03-15 02:01:35.000 074 14301.33 390.16 54610.66 88888.00 2021-03-15 02:01:36.000 074 14301.32 390.41 54610.78 88888.00 2021-03-15 02:01:37.000 074 14301.18 390.20 54610.80 88888.00 2021-03-15 02:01:38.000 074 14301.26 390.20 54610.77 88888.00 2021-03-15 02:01:39.000 074 14301.21 390.19 54610.72 88888.00 2021-03-15 02:01:40.000 074 14301.24 390.57 54610.93 88888.00 2021-03-15 02:01:41.000 074 14301.24 390.40 54610.89 88888.00 2021-03-15 02:01:42.000 074 14301.23 390.53 54610.84 88888.00 2021-03-15 02:01:43.000 074 14301.18 390.34 54610.80 88888.00 2021-03-15 02:01:44.000 074 14301.47 390.63 54610.82 88888.00 2021-03-15 02:01:45.000 074 14301.25 390.59 54610.87 88888.00 2021-03-15 02:01:46.000 074 14301.14 390.41 54610.99 88888.00 2021-03-15 02:01:47.000 074 14301.28 390.34 54610.88 88888.00 2021-03-15 02:01:48.000 074 14303.70 393.75 54608.61 88888.00 2021-03-15 02:01:49.000 074 14301.34 391.55 54610.89 88888.00 2021-03-15 02:01:50.000 074 14301.31 390.73 54611.02 88888.00 2021-03-15 02:01:51.000 074 14301.24 390.40 54611.02 88888.00 2021-03-15 02:01:52.000 074 14301.31 390.53 54611.02 88888.00 2021-03-15 02:01:53.000 074 14301.42 390.48 54610.97 88888.00 2021-03-15 02:01:54.000 074 14303.58 392.79 54608.80 88888.00 2021-03-15 02:01:55.000 074 14301.24 390.88 54610.92 88888.00 2021-03-15 02:01:56.000 074 14301.25 390.60 54611.01 88888.00 2021-03-15 02:01:57.000 074 14301.32 390.32 54610.88 88888.00 2021-03-15 02:01:58.000 074 14301.29 390.54 54610.90 88888.00 2021-03-15 02:01:59.000 074 14301.46 390.65 54610.75 88888.00 2021-03-15 02:02:00.000 074 14301.43 390.84 54610.94 88888.00 2021-03-15 02:02:01.000 074 14301.58 390.67 54611.07 88888.00 2021-03-15 02:02:02.000 074 14301.44 390.46 54611.00 88888.00 2021-03-15 02:02:03.000 074 14301.36 390.47 54610.99 88888.00 2021-03-15 02:02:04.000 074 14301.78 390.60 54611.07 88888.00 2021-03-15 02:02:05.000 074 14301.51 390.85 54611.03 88888.00 2021-03-15 02:02:06.000 074 14301.44 390.90 54611.01 88888.00 2021-03-15 02:02:07.000 074 14301.51 390.85 54610.79 88888.00 2021-03-15 02:02:08.000 074 14301.50 390.50 54610.91 88888.00 2021-03-15 02:02:09.000 074 14301.87 390.67 54611.04 88888.00 2021-03-15 02:02:10.000 074 14301.65 390.57 54610.99 88888.00 2021-03-15 02:02:11.000 074 14301.56 390.64 54611.06 88888.00 2021-03-15 02:02:12.000 074 14301.60 390.42 54610.95 88888.00 2021-03-15 02:02:13.000 074 14301.56 390.56 54611.06 88888.00 2021-03-15 02:02:14.000 074 14301.50 390.54 54611.00 88888.00 2021-03-15 02:02:15.000 074 14301.60 390.43 54610.95 88888.00 2021-03-15 02:02:16.000 074 14301.63 390.40 54610.94 88888.00 2021-03-15 02:02:17.000 074 14301.75 390.73 54610.93 88888.00 2021-03-15 02:02:18.000 074 14301.49 390.13 54611.00 88888.00 2021-03-15 02:02:19.000 074 14303.78 392.35 54609.19 88888.00 2021-03-15 02:02:20.000 074 14301.49 390.17 54610.93 88888.00 2021-03-15 02:02:21.000 074 14301.34 389.92 54611.08 88888.00 2021-03-15 02:02:22.000 074 14301.28 389.79 54611.01 88888.00 2021-03-15 02:02:23.000 074 14301.37 390.04 54610.94 88888.00 2021-03-15 02:02:24.000 074 14301.32 389.91 54610.75 88888.00 2021-03-15 02:02:25.000 074 14303.46 392.31 54608.49 88888.00 2021-03-15 02:02:26.000 074 14301.32 389.94 54610.82 88888.00 2021-03-15 02:02:27.000 074 14301.33 390.16 54610.78 88888.00 2021-03-15 02:02:28.000 074 14301.18 389.75 54610.77 88888.00 2021-03-15 02:02:29.000 074 14301.30 390.10 54610.57 88888.00 2021-03-15 02:02:30.000 074 14301.24 390.19 54610.71 88888.00 2021-03-15 02:02:31.000 074 14301.30 389.82 54610.74 88888.00 2021-03-15 02:02:32.000 074 14301.18 389.82 54610.65 88888.00 2021-03-15 02:02:33.000 074 14301.23 389.80 54610.82 88888.00 2021-03-15 02:02:34.000 074 14301.23 389.98 54610.60 88888.00 2021-03-15 02:02:35.000 074 14301.24 389.79 54610.58 88888.00 2021-03-15 02:02:36.000 074 14301.17 389.76 54610.73 88888.00 2021-03-15 02:02:37.000 074 14301.19 389.97 54610.60 88888.00 2021-03-15 02:02:38.000 074 14301.10 389.85 54610.43 88888.00 2021-03-15 02:02:39.000 074 14301.15 390.12 54610.51 88888.00 2021-03-15 02:02:40.000 074 14301.24 389.97 54610.48 88888.00 2021-03-15 02:02:41.000 074 14301.14 389.73 54610.63 88888.00 2021-03-15 02:02:42.000 074 14301.18 389.80 54610.56 88888.00 2021-03-15 02:02:43.000 074 14301.25 389.75 54610.58 88888.00 2021-03-15 02:02:44.000 074 14301.12 390.13 54610.21 88888.00 2021-03-15 02:02:45.000 074 14301.20 389.99 54610.39 88888.00 2021-03-15 02:02:46.000 074 14301.32 390.04 54610.54 88888.00 2021-03-15 02:02:47.000 074 14301.24 390.21 54607.16 88888.00 2021-03-15 02:02:48.000 074 14303.42 392.30 54608.31 88888.00 2021-03-15 02:02:49.000 074 14301.18 390.05 54610.60 88888.00 2021-03-15 02:02:50.000 074 14301.33 390.22 54610.51 88888.00 2021-03-15 02:02:51.000 074 14301.38 390.11 54610.66 88888.00 2021-03-15 02:02:52.000 074 14301.38 390.40 54610.36 88888.00 2021-03-15 02:02:53.000 074 14301.48 390.37 54610.37 88888.00 2021-03-15 02:02:54.000 074 14303.60 392.61 54608.44 88888.00 2021-03-15 02:02:55.000 074 14301.92 390.61 54610.00 88888.00 2021-03-15 02:02:56.000 074 14301.63 390.52 54610.58 88888.00 2021-03-15 02:02:57.000 074 14301.65 390.50 54610.66 88888.00 2021-03-15 02:02:58.000 074 14301.75 390.61 54610.74 88888.00 2021-03-15 02:02:59.000 074 14301.70 390.73 54610.63 88888.00 2021-03-15 02:03:00.000 074 14301.81 390.89 54610.67 88888.00 2021-03-15 02:03:01.000 074 14301.87 390.76 54610.62 88888.00 2021-03-15 02:03:02.000 074 14302.05 390.80 54610.61 88888.00 2021-03-15 02:03:03.000 074 14302.02 390.72 54610.81 88888.00 2021-03-15 02:03:04.000 074 14302.07 390.79 54610.77 88888.00 2021-03-15 02:03:05.000 074 14302.08 390.73 54610.85 88888.00 2021-03-15 02:03:06.000 074 14302.20 390.85 54610.89 88888.00 2021-03-15 02:03:07.000 074 14302.26 390.96 54610.86 88888.00 2021-03-15 02:03:08.000 074 14302.12 390.86 54610.65 88888.00 2021-03-15 02:03:09.000 074 14302.23 391.16 54610.80 88888.00 2021-03-15 02:03:10.000 074 14302.25 391.08 54610.74 88888.00 2021-03-15 02:03:11.000 074 14302.14 391.00 54611.00 88888.00 2021-03-15 02:03:12.000 074 14302.40 391.54 54611.05 88888.00 2021-03-15 02:03:13.000 074 14302.12 391.11 54611.13 88888.00 2021-03-15 02:03:14.000 074 14302.41 391.23 54610.89 88888.00 2021-03-15 02:03:15.000 074 14302.36 391.17 54611.15 88888.00 2021-03-15 02:03:16.000 074 14302.36 391.60 54611.25 88888.00 2021-03-15 02:03:17.000 074 14302.55 391.43 54611.15 88888.00 2021-03-15 02:03:18.000 074 14304.57 391.66 54608.93 88888.00 2021-03-15 02:03:19.000 074 14302.41 392.61 54611.20 88888.00 2021-03-15 02:03:20.000 074 14302.55 391.55 54611.09 88888.00 2021-03-15 02:03:21.000 074 14302.47 391.62 54611.38 88888.00 2021-03-15 02:03:22.000 074 14302.74 391.82 54611.34 88888.00 2021-03-15 02:03:23.000 074 14302.59 391.74 54611.45 88888.00 2021-03-15 02:03:24.000 074 14304.61 394.06 54609.03 88888.00 2021-03-15 02:03:25.000 074 14302.52 391.71 54611.26 88888.00 2021-03-15 02:03:26.000 074 14302.58 391.76 54611.34 88888.00 2021-03-15 02:03:27.000 074 14302.57 391.92 54611.41 88888.00 2021-03-15 02:03:28.000 074 14302.49 391.96 54611.51 88888.00 2021-03-15 02:03:29.000 074 14302.58 392.23 54611.50 88888.00 2021-03-15 02:03:30.000 074 14302.62 391.95 54611.38 88888.00 2021-03-15 02:03:31.000 074 14302.56 391.98 54611.42 88888.00 2021-03-15 02:03:32.000 074 14302.50 392.08 54611.40 88888.00 2021-03-15 02:03:33.000 074 14302.47 392.28 54611.45 88888.00 2021-03-15 02:03:34.000 074 14302.60 392.27 54611.40 88888.00 2021-03-15 02:03:35.000 074 14302.43 392.22 54611.44 88888.00 2021-03-15 02:03:36.000 074 14302.82 392.42 54611.46 88888.00 2021-03-15 02:03:37.000 074 14302.41 392.55 54611.65 88888.00 2021-03-15 02:03:38.000 074 14302.53 392.43 54611.60 88888.00 2021-03-15 02:03:39.000 074 14302.47 392.35 54611.48 88888.00 2021-03-15 02:03:40.000 074 14304.82 395.09 54609.22 88888.00 2021-03-15 02:03:41.000 074 14302.62 392.55 54611.56 88888.00 2021-03-15 02:03:42.000 074 14302.72 392.50 54611.63 88888.00 2021-03-15 02:03:43.000 074 14302.53 392.47 54611.57 88888.00 2021-03-15 02:03:44.000 074 14302.53 392.18 54611.54 88888.00 2021-03-15 02:03:45.000 074 14302.59 392.93 54611.22 88888.00 2021-03-15 02:03:46.000 074 14304.80 394.50 54609.33 88888.00 2021-03-15 02:03:47.000 074 14302.76 392.32 54611.51 88888.00 2021-03-15 02:03:48.000 074 14302.61 392.43 54611.56 88888.00 2021-03-15 02:03:49.000 074 14302.48 392.61 54611.53 88888.00 2021-03-15 02:03:50.000 074 14302.52 392.25 54611.13 88888.00 2021-03-15 02:03:51.000 074 14302.67 392.57 54611.45 88888.00 2021-03-15 02:03:52.000 074 14302.80 392.41 54611.58 88888.00 2021-03-15 02:03:53.000 074 14302.69 392.52 54611.56 88888.00 2021-03-15 02:03:54.000 074 14303.69 392.68 54609.28 88888.00 2021-03-15 02:03:55.000 074 14302.87 394.51 54611.52 88888.00 2021-03-15 02:03:56.000 074 14302.70 392.77 54611.58 88888.00 2021-03-15 02:03:57.000 074 14302.60 392.56 54611.68 88888.00 2021-03-15 02:03:58.000 074 14302.73 392.61 54611.63 88888.00 2021-03-15 02:03:59.000 074 14302.64 392.34 54611.47 88888.00 2021-03-15 02:04:00.000 074 14302.64 392.47 54611.60 88888.00 2021-03-15 02:04:01.000 074 14302.76 392.66 54611.56 88888.00 2021-03-15 02:04:02.000 074 14302.80 392.89 54611.51 88888.00 2021-03-15 02:04:03.000 074 14302.71 392.47 54611.50 88888.00 2021-03-15 02:04:04.000 074 14302.76 392.43 54611.54 88888.00 2021-03-15 02:04:05.000 074 14302.60 392.34 54611.51 88888.00 2021-03-15 02:04:06.000 074 14302.75 392.52 54611.36 88888.00 2021-03-15 02:04:07.000 074 14302.94 392.26 54611.30 88888.00 2021-03-15 02:04:08.000 074 14302.64 392.12 54611.50 88888.00 2021-03-15 02:04:09.000 074 14302.65 392.47 54611.65 88888.00 2021-03-15 02:04:10.000 074 14302.58 392.02 54611.51 88888.00 2021-03-15 02:04:11.000 074 14302.45 392.11 54611.51 88888.00 2021-03-15 02:04:12.000 074 14302.60 391.75 54611.35 88888.00 2021-03-15 02:04:13.000 074 14302.54 392.18 54611.50 88888.00 2021-03-15 02:04:14.000 074 14302.59 392.12 54611.39 88888.00 2021-03-15 02:04:15.000 074 14304.72 394.24 54609.14 88888.00 2021-03-15 02:04:16.000 074 14302.52 391.86 54611.22 88888.00 2021-03-15 02:04:17.000 074 14302.47 391.89 54611.14 88888.00 2021-03-15 02:04:18.000 074 14302.56 391.94 54611.36 88888.00 2021-03-15 02:04:19.000 074 14302.46 392.30 54611.32 88888.00 2021-03-15 02:04:20.000 074 14302.42 392.08 54611.37 88888.00 2021-03-15 02:04:21.000 074 14304.77 394.34 54609.07 88888.00 2021-03-15 02:04:22.000 074 14302.36 392.17 54611.24 88888.00 2021-03-15 02:04:23.000 074 14302.30 392.11 54611.18 88888.00 2021-03-15 02:04:24.000 074 14302.37 391.80 54611.25 88888.00 2021-03-15 02:04:25.000 074 14302.32 391.99 54611.30 88888.00 2021-03-15 02:04:26.000 074 14302.50 391.96 54611.13 88888.00 2021-03-15 02:04:27.000 074 14302.29 392.03 54611.18 88888.00 2021-03-15 02:04:28.000 074 14302.25 392.05 54611.09 88888.00 2021-03-15 02:04:29.000 074 14302.12 391.94 54611.22 88888.00 2021-03-15 02:04:30.000 074 14304.33 394.63 54608.84 88888.00 2021-03-15 02:04:31.000 074 14302.25 391.99 54611.14 88888.00 2021-03-15 02:04:32.000 074 14302.13 391.92 54611.11 88888.00 2021-03-15 02:04:33.000 074 14302.34 391.92 54611.13 88888.00 2021-03-15 02:04:34.000 074 14302.37 391.88 54611.06 88888.00 2021-03-15 02:04:35.000 074 14302.01 391.80 54611.04 88888.00 2021-03-15 02:04:36.000 074 14304.27 394.22 54608.87 88888.00 2021-03-15 02:04:37.000 074 14302.12 392.18 54611.05 88888.00 2021-03-15 02:04:38.000 074 14302.06 392.11 54611.12 88888.00 2021-03-15 02:04:39.000 074 14302.06 392.27 54611.25 88888.00 2021-03-15 02:04:40.000 074 14302.03 392.05 54611.16 88888.00 2021-03-15 02:04:41.000 074 14302.08 391.97 54611.22 88888.00 2021-03-15 02:04:42.000 074 14302.11 392.02 54611.20 88888.00 2021-03-15 02:04:43.000 074 14301.95 391.96 54611.21 88888.00 2021-03-15 02:04:44.000 074 14302.28 391.80 54610.89 88888.00 2021-03-15 02:04:45.000 074 14302.02 392.18 54611.12 88888.00 2021-03-15 02:04:46.000 074 14301.99 392.14 54611.01 88888.00 2021-03-15 02:04:47.000 074 14302.01 392.61 54611.09 88888.00 2021-03-15 02:04:48.000 074 14301.80 392.24 54611.11 88888.00 2021-03-15 02:04:49.000 074 14301.83 392.19 54611.03 88888.00 2021-03-15 02:04:50.000 074 14301.78 392.18 54611.16 88888.00 2021-03-15 02:04:51.000 074 14301.68 392.08 54611.09 88888.00 2021-03-15 02:04:52.000 074 14301.81 392.23 54611.06 88888.00 2021-03-15 02:04:53.000 074 14301.88 392.57 54610.95 88888.00 2021-03-15 02:04:54.000 074 14301.72 392.38 54611.20 88888.00 2021-03-15 02:04:55.000 074 14301.52 392.37 54611.04 88888.00 2021-03-15 02:04:56.000 074 14301.61 392.55 54611.07 88888.00 2021-03-15 02:04:57.000 074 14301.62 392.46 54611.03 88888.00 2021-03-15 02:04:58.000 074 14301.54 392.30 54611.10 88888.00 2021-03-15 02:04:59.000 074 14301.52 392.27 54611.09 88888.00 2021-03-15 02:05:00.000 074 14301.38 392.43 54611.19 88888.00 2021-03-15 02:05:01.000 074 14303.62 396.47 54608.99 88888.00 2021-03-15 02:05:02.000 074 14301.50 392.61 54611.16 88888.00 2021-03-15 02:05:03.000 074 14301.59 392.68 54611.18 88888.00 2021-03-15 02:05:04.000 074 14301.44 392.74 54611.06 88888.00 2021-03-15 02:05:05.000 074 14301.47 392.79 54611.30 88888.00 2021-03-15 02:05:06.000 074 14301.45 392.97 54611.13 88888.00 2021-03-15 02:05:07.000 074 14303.58 395.36 54608.92 88888.00 2021-03-15 02:05:08.000 074 14301.65 392.92 54611.13 88888.00 2021-03-15 02:05:09.000 074 14301.35 393.17 54611.14 88888.00 2021-03-15 02:05:10.000 074 14301.32 392.93 54611.08 88888.00 2021-03-15 02:05:11.000 074 14301.47 392.86 54611.12 88888.00 2021-03-15 02:05:12.000 074 14301.42 393.10 54610.77 88888.00 2021-03-15 02:05:13.000 074 14301.38 393.22 54611.18 88888.00 2021-03-15 02:05:14.000 074 14301.47 392.92 54611.13 88888.00 2021-03-15 02:05:15.000 074 14301.18 393.20 54611.25 88888.00 2021-03-15 02:05:16.000 074 14301.22 393.42 54611.15 88888.00 2021-03-15 02:05:17.000 074 14301.33 393.31 54611.04 88888.00 2021-03-15 02:05:18.000 074 14301.30 393.33 54611.02 88888.00 2021-03-15 02:05:19.000 074 14301.39 393.09 54611.07 88888.00 2021-03-15 02:05:20.000 074 14301.16 393.17 54611.13 88888.00 2021-03-15 02:05:21.000 074 14301.42 393.51 54611.15 88888.00 2021-03-15 02:05:22.000 074 14301.28 393.15 54611.37 88888.00 2021-03-15 02:05:23.000 074 14301.43 393.57 54611.08 88888.00 2021-03-15 02:05:24.000 074 14301.19 393.64 54611.21 88888.00 2021-03-15 02:05:25.000 074 14301.08 393.33 54611.23 88888.00 2021-03-15 02:05:26.000 074 14303.77 396.57 54609.03 88888.00 2021-03-15 02:05:27.000 074 14301.09 395.27 54611.14 88888.00 2021-03-15 02:05:28.000 074 14301.31 393.58 54611.20 88888.00 2021-03-15 02:05:29.000 074 14301.00 393.80 54611.06 88888.00 2021-03-15 02:05:30.000 074 14300.87 393.21 54611.25 88888.00 2021-03-15 02:05:31.000 074 14301.20 393.28 54611.25 88888.00 2021-03-15 02:05:32.000 074 14303.22 395.76 54608.94 88888.00 2021-03-15 02:05:33.000 074 14300.80 393.70 54611.25 88888.00 2021-03-15 02:05:34.000 074 14300.68 393.85 54611.20 88888.00 2021-03-15 02:05:35.000 074 14300.73 393.66 54611.18 88888.00 2021-03-15 02:05:36.000 074 14300.75 393.52 54611.27 88888.00 2021-03-15 02:05:37.000 074 14302.83 395.77 54608.95 88888.00 2021-03-15 02:05:38.000 074 14302.65 396.01 54608.93 88888.00 2021-03-15 02:05:39.000 074 14300.86 393.37 54611.20 88888.00 2021-03-15 02:05:40.000 074 14300.30 393.69 54611.06 88888.00 2021-03-15 02:05:41.000 074 14300.14 393.49 54611.01 88888.00 2021-03-15 02:05:42.000 074 14300.66 393.62 54611.03 88888.00 2021-03-15 02:05:43.000 074 14300.06 393.62 54611.11 88888.00 2021-03-15 02:05:44.000 074 14299.80 393.56 54611.02 88888.00 2021-03-15 02:05:45.000 074 14299.91 393.38 54611.04 88888.00 2021-03-15 02:05:46.000 074 14299.71 393.38 54611.05 88888.00 2021-03-15 02:05:47.000 074 14299.68 393.30 54610.99 88888.00 2021-03-15 02:05:48.000 074 14299.29 393.26 54610.94 88888.00 2021-03-15 02:05:49.000 074 14299.34 393.42 54610.86 88888.00 2021-03-15 02:05:50.000 074 14299.23 393.21 54610.94 88888.00 2021-03-15 02:05:51.000 074 14299.17 393.35 54610.84 88888.00 2021-03-15 02:05:52.000 074 14299.22 392.87 54610.59 88888.00 2021-03-15 02:05:53.000 074 14298.97 393.08 54610.58 88888.00 2021-03-15 02:05:54.000 074 14298.79 393.04 54610.78 88888.00 2021-03-15 02:05:55.000 074 14298.72 392.74 54610.78 88888.00 2021-03-15 02:05:56.000 074 14298.60 392.73 54610.57 88888.00 2021-03-15 02:05:57.000 074 14298.41 392.66 54609.47 88888.00 2021-03-15 02:05:58.000 074 14300.52 394.99 54610.60 88888.00 2021-03-15 02:05:59.000 074 14298.29 392.99 54610.61 88888.00 2021-03-15 02:06:00.000 074 14298.33 392.66 54610.57 88888.00 2021-03-15 02:06:01.000 074 14298.37 392.69 54610.33 88888.00 2021-03-15 02:06:02.000 074 14297.98 392.59 54610.60 88888.00 2021-03-15 02:06:03.000 074 14300.23 394.72 54608.82 88888.00 2021-03-15 02:06:04.000 074 14297.88 392.93 54610.63 88888.00 2021-03-15 02:06:05.000 074 14297.78 392.68 54610.53 88888.00 2021-03-15 02:06:06.000 074 14297.74 392.69 54610.54 88888.00 2021-03-15 02:06:07.000 074 14297.76 392.74 54610.25 88888.00 2021-03-15 02:06:08.000 074 14297.82 392.72 54610.69 88888.00 2021-03-15 02:06:09.000 074 14297.77 392.82 54610.38 88888.00 2021-03-15 02:06:10.000 074 14297.60 392.68 54610.50 88888.00 2021-03-15 02:06:11.000 074 14297.81 392.79 54610.30 88888.00 2021-03-15 02:06:12.000 074 14297.58 392.77 54608.73 88888.00 2021-03-15 02:06:13.000 074 14299.71 395.11 54608.11 88888.00 2021-03-15 02:06:14.000 074 14297.48 392.62 54610.45 88888.00 2021-03-15 02:06:15.000 074 14297.49 392.61 54610.38 88888.00 2021-03-15 02:06:16.000 074 14297.39 392.85 54610.55 88888.00 2021-03-15 02:06:17.000 074 14297.40 392.57 54610.38 88888.00 2021-03-15 02:06:18.000 074 14297.36 392.51 54610.39 88888.00 2021-03-15 02:06:19.000 074 14299.51 394.73 54608.13 88888.00 2021-03-15 02:06:20.000 074 14297.38 392.60 54610.36 88888.00 2021-03-15 02:06:21.000 074 14297.21 392.28 54610.31 88888.00 2021-03-15 02:06:22.000 074 14297.02 392.39 54610.34 88888.00 2021-03-15 02:06:23.000 074 14297.07 392.11 54610.17 88888.00 2021-03-15 02:06:24.000 074 14297.14 391.97 54610.31 88888.00 2021-03-15 02:06:25.000 074 14297.19 392.26 54610.26 88888.00 2021-03-15 02:06:26.000 074 14297.03 392.11 54610.29 88888.00 2021-03-15 02:06:27.000 074 14296.94 392.05 54610.23 88888.00 2021-03-15 02:06:28.000 074 14296.84 391.98 54609.91 88888.00 2021-03-15 02:06:29.000 074 14296.96 391.85 54610.05 88888.00 2021-03-15 02:06:30.000 074 14296.71 391.83 54610.07 88888.00 2021-03-15 02:06:31.000 074 14296.93 391.77 54609.92 88888.00 2021-03-15 02:06:32.000 074 14296.91 391.61 54609.81 88888.00 2021-03-15 02:06:33.000 074 14297.08 391.63 54609.81 88888.00 2021-03-15 02:06:34.000 074 14297.14 392.11 54609.99 88888.00 2021-03-15 02:06:35.000 074 14296.90 391.54 54609.97 88888.00 2021-03-15 02:06:36.000 074 14296.79 391.36 54609.94 88888.00 2021-03-15 02:06:37.000 074 14296.72 391.26 54609.94 88888.00 2021-03-15 02:06:38.000 074 14296.78 391.30 54609.83 88888.00 2021-03-15 02:06:39.000 074 14296.72 391.41 54609.56 88888.00 2021-03-15 02:06:40.000 074 14296.66 391.09 54609.92 88888.00 2021-03-15 02:06:41.000 074 14296.52 390.84 54609.74 88888.00 2021-03-15 02:06:42.000 074 14296.43 390.91 54609.67 88888.00 2021-03-15 02:06:43.000 074 14298.16 391.17 54607.41 88888.00 2021-03-15 02:06:44.000 074 14296.34 393.02 54609.68 88888.00 2021-03-15 02:06:45.000 074 14296.28 390.82 54609.62 88888.00 2021-03-15 02:06:46.000 074 14296.14 390.45 54609.50 88888.00 2021-03-15 02:06:47.000 074 14296.09 390.62 54609.62 88888.00 2021-03-15 02:06:48.000 074 14296.05 390.52 54609.45 88888.00 2021-03-15 02:06:49.000 074 14298.32 392.75 54607.20 88888.00 2021-03-15 02:06:50.000 074 14296.03 390.19 54609.45 88888.00 2021-03-15 02:06:51.000 074 14295.96 390.40 54609.21 88888.00 2021-03-15 02:06:52.000 074 14295.82 390.24 54609.55 88888.00 2021-03-15 02:06:53.000 074 14296.07 390.26 54609.37 88888.00 2021-03-15 02:06:54.000 074 14295.88 390.16 54609.24 88888.00 2021-03-15 02:06:55.000 074 14295.73 390.24 54609.18 88888.00 2021-03-15 02:06:56.000 074 14295.56 390.10 54609.17 88888.00 2021-03-15 02:06:57.000 074 14295.57 389.70 54609.28 88888.00 2021-03-15 02:06:58.000 074 14295.71 389.64 54609.25 88888.00 2021-03-15 02:06:59.000 074 14297.99 391.89 54606.80 88888.00 2021-03-15 02:07:00.000 074 14295.47 389.39 54608.99 88888.00 2021-03-15 02:07:01.000 074 14295.51 389.72 54608.87 88888.00 2021-03-15 02:07:02.000 074 14295.32 389.39 54608.87 88888.00 2021-03-15 02:07:03.000 074 14295.51 389.31 54608.82 88888.00 2021-03-15 02:07:04.000 074 14295.39 389.27 54608.79 88888.00 2021-03-15 02:07:05.000 074 14297.50 391.31 54606.62 88888.00 2021-03-15 02:07:06.000 074 14295.14 389.05 54608.65 88888.00 2021-03-15 02:07:07.000 074 14295.01 388.83 54608.75 88888.00 2021-03-15 02:07:08.000 074 14294.80 388.77 54608.59 88888.00 2021-03-15 02:07:09.000 074 14294.77 388.81 54608.74 88888.00 2021-03-15 02:07:10.000 074 14294.56 388.84 54608.45 88888.00 2021-03-15 02:07:11.000 074 14294.38 388.68 54608.36 88888.00 2021-03-15 02:07:12.000 074 14294.47 388.65 54608.58 88888.00 2021-03-15 02:07:13.000 074 14294.51 388.65 54608.49 88888.00 2021-03-15 02:07:14.000 074 14294.33 388.48 54608.52 88888.00 2021-03-15 02:07:15.000 074 14294.11 388.42 54608.45 88888.00 2021-03-15 02:07:16.000 074 14294.04 388.66 54608.19 88888.00 2021-03-15 02:07:17.000 074 14293.94 388.47 54608.40 88888.00 2021-03-15 02:07:18.000 074 14293.81 388.27 54608.25 88888.00 2021-03-15 02:07:19.000 074 14294.08 388.75 54605.77 88888.00 2021-03-15 02:07:20.000 074 14294.76 390.32 54608.24 88888.00 2021-03-15 02:07:21.000 074 14293.62 388.17 54608.12 88888.00 2021-03-15 02:07:22.000 074 14293.47 388.00 54608.17 88888.00 2021-03-15 02:07:23.000 074 14293.31 388.21 54608.04 88888.00 2021-03-15 02:07:24.000 074 14293.28 387.92 54607.96 88888.00 2021-03-15 02:07:25.000 074 14293.07 387.89 54607.92 88888.00 2021-03-15 02:07:26.000 074 14292.91 387.88 54607.92 88888.00 2021-03-15 02:07:27.000 074 14292.72 387.81 54607.98 88888.00 2021-03-15 02:07:28.000 074 14292.70 388.01 54607.99 88888.00 2021-03-15 02:07:29.000 074 14292.29 387.64 54607.82 88888.00 2021-03-15 02:07:30.000 074 14294.72 389.89 54605.84 88888.00 2021-03-15 02:07:31.000 074 14292.44 387.76 54607.83 88888.00 2021-03-15 02:07:32.000 074 14292.22 387.69 54607.82 88888.00 2021-03-15 02:07:33.000 074 14292.17 387.67 54607.83 88888.00 2021-03-15 02:07:34.000 074 14291.90 387.80 54607.73 88888.00 2021-03-15 02:07:35.000 074 14292.09 387.79 54607.65 88888.00 2021-03-15 02:07:36.000 074 14294.15 390.04 54605.56 88888.00 2021-03-15 02:07:37.000 074 14291.93 388.08 54607.74 88888.00 2021-03-15 02:07:38.000 074 14291.80 387.77 54607.71 88888.00 2021-03-15 02:07:39.000 074 14291.91 387.71 54607.66 88888.00 2021-03-15 02:07:40.000 074 14291.82 387.96 54607.54 88888.00 2021-03-15 02:07:41.000 074 14291.76 387.93 54607.61 88888.00 2021-03-15 02:07:42.000 074 14291.59 387.92 54607.62 88888.00 2021-03-15 02:07:43.000 074 14291.70 387.81 54607.55 88888.00 2021-03-15 02:07:44.000 074 14291.76 387.96 54607.61 88888.00 2021-03-15 02:07:45.000 074 14291.93 387.61 54607.64 88888.00 2021-03-15 02:07:46.000 074 14291.62 388.28 54607.59 88888.00 2021-03-15 02:07:47.000 074 14291.76 387.83 54607.45 88888.00 2021-03-15 02:07:48.000 074 14291.48 388.06 54607.52 88888.00 2021-03-15 02:07:49.000 074 14291.62 387.86 54607.42 88888.00 2021-03-15 02:07:50.000 074 14291.57 387.96 54607.41 88888.00 2021-03-15 02:07:51.000 074 14291.32 388.02 54604.63 88888.00 2021-03-15 02:07:52.000 074 14293.83 390.09 54605.29 88888.00 2021-03-15 02:07:53.000 074 14291.55 387.87 54607.46 88888.00 2021-03-15 02:07:54.000 074 14291.88 388.26 54607.37 88888.00 2021-03-15 02:07:55.000 074 14291.76 388.09 54607.54 88888.00 2021-03-15 02:07:56.000 074 14291.60 388.32 54607.49 88888.00 2021-03-15 02:07:57.000 074 14291.41 388.28 54607.61 88888.00 2021-03-15 02:07:58.000 074 14293.71 390.61 54605.28 88888.00 2021-03-15 02:07:59.000 074 14291.52 388.34 54607.26 88888.00 2021-03-15 02:08:00.000 074 14291.76 388.73 54607.52 88888.00 2021-03-15 02:08:01.000 074 14291.87 388.72 54607.15 88888.00 2021-03-15 02:08:02.000 074 14291.64 388.54 54607.67 88888.00 2021-03-15 02:08:03.000 074 14291.54 388.82 54607.68 88888.00 2021-03-15 02:08:04.000 074 14291.55 388.74 54607.50 88888.00 2021-03-15 02:08:05.000 074 14291.83 389.05 54607.30 88888.00 2021-03-15 02:08:06.000 074 14291.73 388.98 54607.61 88888.00 2021-03-15 02:08:07.000 074 14291.61 389.11 54607.56 88888.00 2021-03-15 02:08:08.000 074 14291.56 389.12 54607.71 88888.00 2021-03-15 02:08:09.000 074 14291.58 389.08 54607.61 88888.00 2021-03-15 02:08:10.000 074 14291.87 389.49 54607.55 88888.00 2021-03-15 02:08:11.000 074 14291.77 389.31 54607.67 88888.00 2021-03-15 02:08:12.000 074 14291.73 389.47 54607.78 88888.00 2021-03-15 02:08:13.000 074 14291.61 389.63 54607.73 88888.00 2021-03-15 02:08:14.000 074 14291.60 389.26 54607.68 88888.00 2021-03-15 02:08:15.000 074 14291.67 389.59 54607.61 88888.00 2021-03-15 02:08:16.000 074 14292.21 389.55 54607.89 88888.00 2021-03-15 02:08:17.000 074 14291.87 389.53 54607.92 88888.00 2021-03-15 02:08:18.000 074 14291.72 389.66 54607.90 88888.00 2021-03-15 02:08:19.000 074 14291.77 389.53 54607.56 88888.00 2021-03-15 02:08:20.000 074 14294.12 391.99 54605.62 88888.00 2021-03-15 02:08:21.000 074 14292.34 389.81 54607.80 88888.00 2021-03-15 02:08:22.000 074 14294.39 391.92 54605.68 88888.00 2021-03-15 02:08:23.000 074 14292.21 389.59 54607.85 88888.00 2021-03-15 02:08:24.000 074 14291.93 389.74 54607.99 88888.00 2021-03-15 02:08:25.000 074 14291.99 389.85 54607.86 88888.00 2021-03-15 02:08:26.000 074 14292.09 389.63 54607.97 88888.00 2021-03-15 02:08:27.000 074 14292.03 389.89 54607.94 88888.00 2021-03-15 02:08:28.000 074 14294.33 391.99 54605.76 88888.00 2021-03-15 02:08:29.000 074 14291.85 389.66 54608.00 88888.00 2021-03-15 02:08:30.000 074 14291.95 390.08 54607.80 88888.00 2021-03-15 02:08:31.000 074 14292.43 389.82 54607.81 88888.00 2021-03-15 02:08:32.000 074 14291.89 389.72 54607.84 88888.00 2021-03-15 02:08:33.000 074 14292.07 389.71 54607.94 88888.00 2021-03-15 02:08:34.000 074 14292.02 389.72 54607.86 88888.00 2021-03-15 02:08:35.000 074 14291.85 389.93 54607.91 88888.00 2021-03-15 02:08:36.000 074 14291.86 389.96 54607.77 88888.00 2021-03-15 02:08:37.000 074 14291.73 389.78 54607.73 88888.00 2021-03-15 02:08:38.000 074 14291.87 389.80 54607.91 88888.00 2021-03-15 02:08:39.000 074 14292.17 389.67 54607.86 88888.00 2021-03-15 02:08:40.000 074 14291.95 390.07 54607.92 88888.00 2021-03-15 02:08:41.000 074 14291.79 389.83 54607.92 88888.00 2021-03-15 02:08:42.000 074 14291.84 389.56 54607.86 88888.00 2021-03-15 02:08:43.000 074 14291.75 389.98 54607.59 88888.00 2021-03-15 02:08:44.000 074 14294.02 393.03 54605.48 88888.00 2021-03-15 02:08:45.000 074 14291.71 390.80 54607.70 88888.00 2021-03-15 02:08:46.000 074 14291.51 389.38 54607.48 88888.00 2021-03-15 02:08:47.000 074 14291.63 389.57 54607.46 88888.00 2021-03-15 02:08:48.000 074 14291.58 389.58 54607.66 88888.00 2021-03-15 02:08:49.000 074 14291.55 389.48 54607.74 88888.00 2021-03-15 02:08:50.000 074 14293.71 391.48 54605.38 88888.00 2021-03-15 02:08:51.000 074 14291.42 389.52 54607.59 88888.00 2021-03-15 02:08:52.000 074 14291.48 389.79 54607.49 88888.00 2021-03-15 02:08:53.000 074 14291.39 389.54 54607.43 88888.00 2021-03-15 02:08:54.000 074 14291.27 389.10 54607.36 88888.00 2021-03-15 02:08:55.000 074 14291.31 388.97 54607.17 88888.00 2021-03-15 02:08:56.000 074 14291.38 389.18 54607.35 88888.00 2021-03-15 02:08:57.000 074 14291.33 389.06 54607.28 88888.00 2021-03-15 02:08:58.000 074 14291.26 388.97 54607.34 88888.00 2021-03-15 02:08:59.000 074 14291.22 389.00 54607.35 88888.00 2021-03-15 02:09:00.000 074 14291.08 388.92 54607.27 88888.00 2021-03-15 02:09:01.000 074 14291.57 389.08 54607.19 88888.00 2021-03-15 02:09:02.000 074 14290.99 388.98 54607.29 88888.00 2021-03-15 02:09:03.000 074 14291.01 388.89 54607.20 88888.00 2021-03-15 02:09:04.000 074 14290.98 388.73 54607.28 88888.00 2021-03-15 02:09:05.000 074 14290.97 388.78 54607.23 88888.00 2021-03-15 02:09:06.000 074 14290.99 388.91 54607.19 88888.00 2021-03-15 02:09:07.000 074 14290.95 389.09 54607.06 88888.00 2021-03-15 02:09:08.000 074 14290.86 389.14 54607.23 88888.00 2021-03-15 02:09:09.000 074 14290.73 388.85 54607.13 88888.00 2021-03-15 02:09:10.000 074 14290.74 388.83 54607.05 88888.00 2021-03-15 02:09:11.000 074 14290.57 388.81 54607.08 88888.00 2021-03-15 02:09:12.000 074 14290.70 388.66 54607.10 88888.00 2021-03-15 02:09:13.000 074 14290.55 389.09 54607.11 88888.00 2021-03-15 02:09:14.000 074 14290.54 388.54 54607.12 88888.00 2021-03-15 02:09:15.000 074 14290.39 388.61 54607.09 88888.00 2021-03-15 02:09:16.000 074 14290.51 388.63 54607.02 88888.00 2021-03-15 02:09:17.000 074 14290.47 388.60 54606.84 88888.00 2021-03-15 02:09:18.000 074 14290.54 388.57 54604.57 88888.00 2021-03-15 02:09:19.000 074 14291.67 390.73 54606.92 88888.00 2021-03-15 02:09:20.000 074 14290.20 388.51 54606.91 88888.00 2021-03-15 02:09:21.000 074 14290.28 388.83 54606.70 88888.00 2021-03-15 02:09:22.000 074 14289.98 388.77 54606.91 88888.00 2021-03-15 02:09:23.000 074 14289.94 388.54 54607.02 88888.00 2021-03-15 02:09:24.000 074 14292.08 390.78 54604.90 88888.00 2021-03-15 02:09:25.000 074 14289.91 388.79 54606.69 88888.00 2021-03-15 02:09:26.000 074 14289.81 388.52 54606.92 88888.00 2021-03-15 02:09:27.000 074 14289.72 388.82 54606.99 88888.00 2021-03-15 02:09:28.000 074 14289.64 388.59 54606.95 88888.00 2021-03-15 02:09:29.000 074 14289.66 388.72 54606.91 88888.00 2021-03-15 02:09:30.000 074 14289.77 388.78 54606.98 88888.00 2021-03-15 02:09:31.000 074 14289.61 388.53 54606.54 88888.00 2021-03-15 02:09:32.000 074 14289.32 388.42 54606.83 88888.00 2021-03-15 02:09:33.000 074 14289.16 388.59 54606.77 88888.00 2021-03-15 02:09:34.000 074 14289.07 388.69 54606.76 88888.00 2021-03-15 02:09:35.000 074 14289.12 388.67 54606.85 88888.00 2021-03-15 02:09:36.000 074 14289.59 388.64 54606.47 88888.00 2021-03-15 02:09:37.000 074 14288.85 389.01 54606.82 88888.00 2021-03-15 02:09:38.000 074 14288.91 388.65 54606.84 88888.00 2021-03-15 02:09:39.000 074 14288.94 388.82 54606.93 88888.00 2021-03-15 02:09:40.000 074 14288.84 388.85 54606.82 88888.00 2021-03-15 02:09:41.000 074 14291.61 392.10 54604.33 88888.00 2021-03-15 02:09:42.000 074 14288.97 391.11 54606.75 88888.00 2021-03-15 02:09:43.000 074 14288.59 389.03 54606.79 88888.00 2021-03-15 02:09:44.000 074 14288.34 388.88 54606.95 88888.00 2021-03-15 02:09:45.000 074 14288.53 388.84 54606.82 88888.00 2021-03-15 02:09:46.000 074 14288.67 389.17 54606.69 88888.00 2021-03-15 02:09:47.000 074 14290.63 391.28 54605.04 88888.00 2021-03-15 02:09:48.000 074 14288.02 389.16 54606.75 88888.00 2021-03-15 02:09:49.000 074 14288.20 388.97 54606.87 88888.00 2021-03-15 02:09:50.000 074 14288.24 388.94 54606.87 88888.00 2021-03-15 02:09:51.000 074 14287.98 389.16 54606.67 88888.00 2021-03-15 02:09:52.000 074 14288.12 389.12 54606.81 88888.00 2021-03-15 02:09:53.000 074 14287.94 389.51 54606.83 88888.00 2021-03-15 02:09:54.000 074 14287.67 389.21 54606.91 88888.00 2021-03-15 02:09:55.000 074 14287.71 389.28 54606.88 88888.00 2021-03-15 02:09:56.000 074 14287.94 389.28 54606.91 88888.00 2021-03-15 02:09:57.000 074 14287.54 389.45 54606.90 88888.00 2021-03-15 02:09:58.000 074 14287.60 389.76 54606.86 88888.00 2021-03-15 02:09:59.000 074 14287.46 389.33 54606.84 88888.00 2021-03-15 02:10:00.000 074 14287.62 389.32 54606.98 88888.00 2021-03-15 02:10:01.000 074 14287.63 390.87 54607.23 88888.00 2021-03-15 02:10:02.000 074 14287.39 389.45 54606.78 88888.00 2021-03-15 02:10:03.000 074 14287.31 389.65 54606.79 88888.00 2021-03-15 02:10:04.000 074 14287.19 389.61 54606.89 88888.00 2021-03-15 02:10:05.000 074 14287.12 389.66 54606.86 88888.00 2021-03-15 02:10:06.000 074 14287.11 389.53 54606.67 88888.00 2021-03-15 02:10:07.000 074 14289.22 391.57 54604.67 88888.00 2021-03-15 02:10:08.000 074 14287.11 389.67 54606.84 88888.00 2021-03-15 02:10:09.000 074 14287.01 389.62 54607.03 88888.00 2021-03-15 02:10:10.000 074 14287.15 389.55 54607.04 88888.00 2021-03-15 02:10:11.000 074 14286.97 389.45 54606.92 88888.00 2021-03-15 02:10:12.000 074 14289.16 391.83 54604.59 88888.00 2021-03-15 02:10:13.000 074 14287.02 389.53 54606.83 88888.00 2021-03-15 02:10:14.000 074 14286.84 389.61 54606.99 88888.00 2021-03-15 02:10:15.000 074 14286.82 389.60 54606.98 88888.00 2021-03-15 02:10:16.000 074 14286.79 389.66 54607.04 88888.00 2021-03-15 02:10:17.000 074 14286.78 389.82 54606.92 88888.00 2021-03-15 02:10:18.000 074 14288.94 391.98 54604.68 88888.00 2021-03-15 02:10:19.000 074 14286.83 389.80 54606.98 88888.00 2021-03-15 02:10:20.000 074 14286.95 389.81 54606.67 88888.00 2021-03-15 02:10:21.000 074 14286.67 389.66 54606.92 88888.00 2021-03-15 02:10:22.000 074 14286.69 389.65 54606.96 88888.00 2021-03-15 02:10:23.000 074 14286.72 389.80 54606.92 88888.00 2021-03-15 02:10:24.000 074 14286.91 389.74 54606.84 88888.00 2021-03-15 02:10:25.000 074 14286.76 389.66 54606.73 88888.00 2021-03-15 02:10:26.000 074 14286.64 389.76 54606.73 88888.00 2021-03-15 02:10:27.000 074 14286.54 389.53 54606.98 88888.00 2021-03-15 02:10:28.000 074 14286.66 389.79 54607.05 88888.00 2021-03-15 02:10:29.000 074 14286.58 389.73 54606.96 88888.00 2021-03-15 02:10:30.000 074 14286.57 389.68 54607.06 88888.00 2021-03-15 02:10:31.000 074 14286.43 390.03 54607.04 88888.00 2021-03-15 02:10:32.000 074 14286.58 389.54 54604.88 88888.00 2021-03-15 02:10:33.000 074 14287.74 391.87 54606.93 88888.00 2021-03-15 02:10:34.000 074 14286.59 389.65 54607.00 88888.00 2021-03-15 02:10:35.000 074 14286.33 389.90 54606.97 88888.00 2021-03-15 02:10:36.000 074 14286.33 389.47 54607.04 88888.00 2021-03-15 02:10:37.000 074 14286.37 389.57 54607.00 88888.00 2021-03-15 02:10:38.000 074 14288.59 391.83 54604.67 88888.00 2021-03-15 02:10:39.000 074 14286.27 389.73 54606.93 88888.00 2021-03-15 02:10:40.000 074 14286.28 389.55 54606.93 88888.00 2021-03-15 02:10:41.000 074 14288.50 391.81 54604.67 88888.00 2021-03-15 02:10:42.000 074 14286.33 389.58 54606.90 88888.00 2021-03-15 02:10:43.000 074 14286.51 389.88 54606.88 88888.00 2021-03-15 02:10:44.000 074 14286.31 389.81 54606.86 88888.00 2021-03-15 02:10:45.000 074 14286.51 389.60 54606.81 88888.00 2021-03-15 02:10:46.000 074 14286.15 389.68 54606.74 88888.00 2021-03-15 02:10:47.000 074 14288.46 391.84 54604.57 88888.00 2021-03-15 02:10:48.000 074 14286.32 389.53 54606.75 88888.00 2021-03-15 02:10:49.000 074 14286.27 389.47 54606.89 88888.00 2021-03-15 02:10:50.000 074 14286.24 389.65 54606.75 88888.00 2021-03-15 02:10:51.000 074 14286.29 389.22 54606.73 88888.00 2021-03-15 02:10:52.000 074 14286.21 389.24 54606.62 88888.00 2021-03-15 02:10:53.000 074 14288.53 391.42 54604.58 88888.00 2021-03-15 02:10:54.000 074 14286.26 389.12 54606.69 88888.00 2021-03-15 02:10:55.000 074 14286.24 389.10 54606.63 88888.00 2021-03-15 02:10:56.000 074 14286.19 389.10 54606.46 88888.00 2021-03-15 02:10:57.000 074 14286.32 388.97 54606.62 88888.00 2021-03-15 02:10:58.000 074 14286.69 389.59 54606.61 88888.00 2021-03-15 02:10:59.000 074 14286.12 389.22 54606.49 88888.00 2021-03-15 02:11:00.000 074 14286.24 389.16 54606.63 88888.00 2021-03-15 02:11:01.000 074 14286.25 389.13 54606.48 88888.00 2021-03-15 02:11:02.000 074 14286.19 389.26 54606.46 88888.00 2021-03-15 02:11:03.000 074 14286.28 389.19 54606.55 88888.00 2021-03-15 02:11:04.000 074 14286.15 389.05 54606.67 88888.00 2021-03-15 02:11:05.000 074 14286.19 388.85 54606.60 88888.00 2021-03-15 02:11:06.000 074 14286.24 388.86 54606.67 88888.00 2021-03-15 02:11:07.000 074 14286.18 388.90 54606.39 88888.00 2021-03-15 02:11:08.000 074 14286.01 388.90 54606.48 88888.00 2021-03-15 02:11:09.000 074 14286.04 388.84 54606.54 88888.00 2021-03-15 02:11:10.000 074 14285.97 388.97 54606.49 88888.00 2021-03-15 02:11:11.000 074 14285.88 388.65 54606.60 88888.00 2021-03-15 02:11:12.000 074 14285.82 389.01 54606.53 88888.00 2021-03-15 02:11:13.000 074 14286.51 388.86 54604.28 88888.00 2021-03-15 02:11:14.000 074 14286.95 390.92 54606.51 88888.00 2021-03-15 02:11:15.000 074 14285.71 388.61 54606.46 88888.00 2021-03-15 02:11:16.000 074 14285.64 388.62 54606.48 88888.00 2021-03-15 02:11:17.000 074 14285.41 388.67 54606.48 88888.00 2021-03-15 02:11:18.000 074 14285.61 389.07 54606.49 88888.00 2021-03-15 02:11:19.000 074 14287.68 391.11 54604.20 88888.00 2021-03-15 02:11:20.000 074 14285.45 388.68 54606.40 88888.00 2021-03-15 02:11:21.000 074 14285.37 388.69 54606.55 88888.00 2021-03-15 02:11:22.000 074 14285.55 388.72 54606.27 88888.00 2021-03-15 02:11:23.000 074 14285.17 389.10 54606.53 88888.00 2021-03-15 02:11:24.000 074 14285.17 388.68 54606.36 88888.00 2021-03-15 02:11:25.000 074 14285.42 388.97 54606.39 88888.00 2021-03-15 02:11:26.000 074 14285.07 388.61 54606.45 88888.00 2021-03-15 02:11:27.000 074 14285.25 388.81 54606.17 88888.00 2021-03-15 02:11:28.000 074 14285.03 388.83 54606.26 88888.00 2021-03-15 02:11:29.000 074 14284.85 388.68 54606.34 88888.00 2021-03-15 02:11:30.000 074 14284.89 388.82 54606.35 88888.00 2021-03-15 02:11:31.000 074 14284.93 388.84 54606.39 88888.00 2021-03-15 02:11:32.000 074 14284.78 388.72 54606.33 88888.00 2021-03-15 02:11:33.000 074 14287.17 391.23 54604.17 88888.00 2021-03-15 02:11:34.000 074 14284.70 388.72 54606.35 88888.00 2021-03-15 02:11:35.000 074 14284.79 389.24 54606.26 88888.00 2021-03-15 02:11:36.000 074 14284.60 388.75 54606.47 88888.00 2021-03-15 02:11:37.000 074 14284.70 388.95 54606.29 88888.00 2021-03-15 02:11:38.000 074 14284.65 388.91 54606.26 88888.00 2021-03-15 02:11:39.000 074 14286.83 391.17 54604.08 88888.00 2021-03-15 02:11:40.000 074 14284.98 388.77 54605.91 88888.00 2021-03-15 02:11:41.000 074 14284.51 389.18 54606.16 88888.00 2021-03-15 02:11:42.000 074 14284.50 388.92 54606.17 88888.00 2021-03-15 02:11:43.000 074 14284.63 388.97 54606.16 88888.00 2021-03-15 02:11:44.000 074 14284.59 389.08 54606.46 88888.00 2021-03-15 02:11:45.000 074 14284.95 388.86 54606.32 88888.00 2021-03-15 02:11:46.000 074 14284.59 388.98 54606.49 88888.00 2021-03-15 02:11:47.000 074 14284.82 389.40 54606.13 88888.00 2021-03-15 02:11:48.000 074 14284.68 389.54 54606.22 88888.00 2021-03-15 02:11:49.000 074 14284.87 389.27 54606.17 88888.00 2021-03-15 02:11:50.000 074 14284.65 389.35 54606.46 88888.00 2021-03-15 02:11:51.000 074 14284.63 389.36 54606.34 88888.00 2021-03-15 02:11:52.000 074 14284.74 389.72 54606.51 88888.00 2021-03-15 02:11:53.000 074 14284.69 389.37 54606.47 88888.00 2021-03-15 02:11:54.000 074 14284.57 389.68 54606.44 88888.00 2021-03-15 02:11:55.000 074 14284.73 389.60 54606.54 88888.00 2021-03-15 02:11:56.000 074 14284.50 389.91 54606.57 88888.00 2021-03-15 02:11:57.000 074 14284.38 389.71 54606.52 88888.00 2021-03-15 02:11:58.000 074 14284.72 389.91 54606.49 88888.00 2021-03-15 02:11:59.000 074 14284.62 389.70 54606.55 88888.00 2021-03-15 02:12:00.000 074 14284.92 389.74 54606.60 88888.00 2021-03-15 02:12:01.000 074 14284.62 389.77 54606.63 88888.00 2021-03-15 02:12:02.000 074 14284.63 389.75 54606.81 88888.00 2021-03-15 02:12:03.000 074 14284.70 389.71 54606.54 88888.00 2021-03-15 02:12:04.000 074 14286.83 392.05 54604.39 88888.00 2021-03-15 02:12:05.000 074 14284.99 389.85 54606.61 88888.00 2021-03-15 02:12:06.000 074 14284.59 389.74 54606.66 88888.00 2021-03-15 02:12:07.000 074 14284.57 389.90 54606.72 88888.00 2021-03-15 02:12:08.000 074 14284.48 389.77 54606.72 88888.00 2021-03-15 02:12:09.000 074 14284.50 389.79 54606.71 88888.00 2021-03-15 02:12:10.000 074 14286.71 392.23 54604.45 88888.00 2021-03-15 02:12:11.000 074 14284.22 389.91 54606.82 88888.00 2021-03-15 02:12:12.000 074 14284.37 390.19 54606.66 88888.00 2021-03-15 02:12:13.000 074 14284.43 390.09 54606.74 88888.00 2021-03-15 02:12:14.000 074 14284.27 390.19 54606.73 88888.00 2021-03-15 02:12:15.000 074 14284.35 390.43 54606.54 88888.00 2021-03-15 02:12:16.000 074 14284.30 390.14 54606.83 88888.00 2021-03-15 02:12:17.000 074 14284.34 389.93 54606.87 88888.00 2021-03-15 02:12:18.000 074 14284.47 390.08 54606.71 88888.00 2021-03-15 02:12:19.000 074 14284.33 390.14 54606.74 88888.00 2021-03-15 02:12:20.000 074 14284.37 390.65 54606.66 88888.00 2021-03-15 02:12:21.000 074 14285.13 390.02 54603.33 88888.00 2021-03-15 02:12:22.000 074 14286.51 392.49 54604.61 88888.00 2021-03-15 02:12:23.000 074 14284.30 390.31 54606.50 88888.00 2021-03-15 02:12:24.000 074 14284.64 390.15 54606.79 88888.00 2021-03-15 02:12:25.000 074 14284.43 390.24 54606.73 88888.00 2021-03-15 02:12:26.000 074 14284.34 390.43 54606.79 88888.00 2021-03-15 02:12:27.000 074 14284.56 390.60 54606.71 88888.00 2021-03-15 02:12:28.000 074 14286.51 392.64 54604.25 88888.00 2021-03-15 02:12:29.000 074 14284.74 390.38 54606.60 88888.00 2021-03-15 02:12:30.000 074 14284.61 390.21 54606.82 88888.00 2021-03-15 02:12:31.000 074 14284.56 390.69 54606.82 88888.00 2021-03-15 02:12:32.000 074 14284.71 390.49 54606.62 88888.00 2021-03-15 02:12:33.000 074 14284.74 390.38 54606.57 88888.00 2021-03-15 02:12:34.000 074 14284.74 390.73 54606.80 88888.00 2021-03-15 02:12:35.000 074 14284.86 391.04 54606.86 88888.00 2021-03-15 02:12:36.000 074 14284.75 390.71 54606.90 88888.00 2021-03-15 02:12:37.000 074 14284.71 390.60 54606.54 88888.00 2021-03-15 02:12:38.000 074 14284.89 390.35 54606.80 88888.00 2021-03-15 02:12:39.000 074 14285.19 390.41 54606.47 88888.00 2021-03-15 02:12:40.000 074 14285.12 390.56 54606.90 88888.00 2021-03-15 02:12:41.000 074 14285.08 390.34 54606.90 88888.00 2021-03-15 02:12:42.000 074 14285.06 390.41 54606.64 88888.00 2021-03-15 02:12:43.000 074 14285.02 390.34 54606.93 88888.00 2021-03-15 02:12:44.000 074 14285.03 390.40 54606.94 88888.00 2021-03-15 02:12:45.000 074 14285.08 390.35 54606.85 88888.00 2021-03-15 02:12:46.000 074 14284.99 390.28 54606.85 88888.00 2021-03-15 02:12:47.000 074 14284.98 390.07 54606.90 88888.00 2021-03-15 02:12:48.000 074 14284.83 390.04 54606.96 88888.00 2021-03-15 02:12:49.000 074 14284.88 390.00 54606.68 88888.00 2021-03-15 02:12:50.000 074 14284.87 390.12 54606.85 88888.00 2021-03-15 02:12:51.000 074 14284.76 389.90 54606.98 88888.00 2021-03-15 02:12:52.000 074 14286.92 390.96 54604.41 88888.00 2021-03-15 02:12:53.000 074 14284.66 390.41 54606.96 88888.00 2021-03-15 02:12:54.000 074 14284.56 389.85 54606.72 88888.00 2021-03-15 02:12:55.000 074 14284.65 389.97 54606.68 88888.00 2021-03-15 02:12:56.000 074 14284.63 389.95 54606.92 88888.00 2021-03-15 02:12:57.000 074 14284.49 389.70 54606.98 88888.00 2021-03-15 02:12:58.000 074 14286.64 392.13 54604.43 88888.00 2021-03-15 02:12:59.000 074 14284.53 389.69 54606.72 88888.00 2021-03-15 02:13:00.000 074 14284.50 389.86 54606.71 88888.00 2021-03-15 02:13:01.000 074 14284.44 389.83 54606.85 88888.00 2021-03-15 02:13:02.000 074 14284.34 389.63 54606.85 88888.00 2021-03-15 02:13:03.000 074 14284.26 389.66 54606.89 88888.00 2021-03-15 02:13:04.000 074 14284.36 389.68 54606.82 88888.00 2021-03-15 02:13:05.000 074 14284.72 389.95 54606.82 88888.00 2021-03-15 02:13:06.000 074 14284.21 389.85 54606.78 88888.00 2021-03-15 02:13:07.000 074 14284.00 389.69 54606.85 88888.00 2021-03-15 02:13:08.000 074 14284.19 389.72 54606.76 88888.00 2021-03-15 02:13:09.000 074 14284.00 389.99 54606.66 88888.00 2021-03-15 02:13:10.000 074 14284.18 389.75 54606.71 88888.00 2021-03-15 02:13:11.000 074 14284.10 389.67 54606.81 88888.00 2021-03-15 02:13:12.000 074 14284.33 389.66 54606.89 88888.00 2021-03-15 02:13:13.000 074 14284.03 389.65 54606.88 88888.00 2021-03-15 02:13:14.000 074 14284.18 389.91 54606.81 88888.00 2021-03-15 02:13:15.000 074 14284.56 389.99 54606.70 88888.00 2021-03-15 02:13:16.000 074 14284.10 389.97 54606.70 88888.00 2021-03-15 02:13:17.000 074 14284.22 390.07 54606.78 88888.00 2021-03-15 02:13:18.000 074 14286.33 393.08 54604.55 88888.00 2021-03-15 02:13:19.000 074 14284.18 390.81 54606.69 88888.00 2021-03-15 02:13:20.000 074 14284.25 390.26 54606.80 88888.00 2021-03-15 02:13:21.000 074 14284.22 389.67 54606.80 88888.00 2021-03-15 02:13:22.000 074 14284.25 390.17 54606.62 88888.00 2021-03-15 02:13:23.000 074 14284.38 389.83 54606.85 88888.00 2021-03-15 02:13:24.000 074 14286.38 392.16 54604.57 88888.00 2021-03-15 02:13:25.000 074 14284.35 390.23 54606.79 88888.00 2021-03-15 02:13:26.000 074 14284.22 389.88 54606.89 88888.00 2021-03-15 02:13:27.000 074 14284.31 389.91 54606.95 88888.00 2021-03-15 02:13:28.000 074 14284.26 389.84 54607.00 88888.00 2021-03-15 02:13:29.000 074 14284.11 389.84 54606.92 88888.00 2021-03-15 02:13:30.000 074 14284.26 389.71 54606.89 88888.00 2021-03-15 02:13:31.000 074 14284.04 390.12 54606.83 88888.00 2021-03-15 02:13:32.000 074 14283.96 390.23 54606.62 88888.00 2021-03-15 02:13:33.000 074 14283.80 389.97 54606.88 88888.00 2021-03-15 02:13:34.000 074 14283.95 390.38 54606.83 88888.00 2021-03-15 02:13:35.000 074 14283.68 390.19 54606.40 88888.00 2021-03-15 02:13:36.000 074 14283.76 390.17 54606.89 88888.00 2021-03-15 02:13:37.000 074 14283.49 390.54 54606.91 88888.00 2021-03-15 02:13:38.000 074 14283.34 390.39 54606.98 88888.00 2021-03-15 02:13:39.000 074 14283.50 390.60 54606.69 88888.00 2021-03-15 02:13:40.000 074 14283.43 390.68 54606.91 88888.00 2021-03-15 02:13:41.000 074 14283.63 390.64 54606.66 88888.00 2021-03-15 02:13:42.000 074 14283.41 391.23 54606.85 88888.00 2021-03-15 02:13:43.000 074 14283.43 390.96 54606.93 88888.00 2021-03-15 02:13:44.000 074 14283.42 391.06 54606.98 88888.00 2021-03-15 02:13:45.000 074 14283.67 390.99 54606.78 88888.00 2021-03-15 02:13:46.000 074 14283.61 391.08 54606.83 88888.00 2021-03-15 02:13:47.000 074 14283.41 391.04 54606.96 88888.00 2021-03-15 02:13:48.000 074 14283.24 391.15 54606.88 88888.00 2021-03-15 02:13:49.000 074 14285.51 393.58 54604.71 88888.00 2021-03-15 02:13:50.000 074 14283.33 391.35 54606.72 88888.00 2021-03-15 02:13:51.000 074 14283.06 391.30 54606.98 88888.00 2021-03-15 02:13:52.000 074 14283.29 391.09 54606.85 88888.00 2021-03-15 02:13:53.000 074 14283.14 391.18 54606.92 88888.00 2021-03-15 02:13:54.000 074 14283.18 390.95 54606.92 88888.00 2021-03-15 02:13:55.000 074 14285.32 393.26 54604.56 88888.00 2021-03-15 02:13:56.000 074 14282.99 390.91 54606.93 88888.00 2021-03-15 02:13:57.000 074 14283.42 391.45 54606.96 88888.00 2021-03-15 02:13:58.000 074 14282.93 390.96 54606.98 88888.00 2021-03-15 02:13:59.000 074 14282.80 390.79 54606.90 88888.00 2021-03-15 02:14:00.000 074 14282.72 390.73 54606.89 88888.00 2021-03-15 02:14:01.000 074 14282.60 390.75 54606.66 88888.00 2021-03-15 02:14:02.000 074 14282.59 390.73 54606.89 88888.00 2021-03-15 02:14:03.000 074 14282.75 390.54 54606.95 88888.00 2021-03-15 02:14:04.000 074 14284.86 392.72 54604.53 88888.00 2021-03-15 02:14:05.000 074 14282.84 390.53 54606.80 88888.00 2021-03-15 02:14:06.000 074 14282.74 390.58 54606.71 88888.00 2021-03-15 02:14:07.000 074 14282.87 390.60 54606.82 88888.00 2021-03-15 02:14:08.000 074 14282.93 390.35 54606.91 88888.00 2021-03-15 02:14:09.000 074 14283.07 390.60 54606.54 88888.00 2021-03-15 02:14:10.000 074 14285.32 392.38 54604.52 88888.00 2021-03-15 02:14:11.000 074 14283.24 390.41 54606.75 88888.00 2021-03-15 02:14:12.000 074 14283.25 390.15 54606.78 88888.00 2021-03-15 02:14:13.000 074 14283.26 390.39 54606.70 88888.00 2021-03-15 02:14:14.000 074 14283.56 390.03 54606.80 88888.00 2021-03-15 02:14:15.000 074 14283.32 389.92 54606.49 88888.00 2021-03-15 02:14:16.000 074 14283.75 390.16 54606.88 88888.00 2021-03-15 02:14:17.000 074 14283.66 390.55 54606.90 88888.00 2021-03-15 02:14:18.000 074 14283.81 390.10 54607.04 88888.00 2021-03-15 02:14:19.000 074 14283.80 390.27 54606.84 88888.00 2021-03-15 02:14:20.000 074 14283.99 390.11 54606.86 88888.00 2021-03-15 02:14:21.000 074 14284.03 390.42 54606.95 88888.00 2021-03-15 02:14:22.000 074 14284.01 390.24 54607.04 88888.00 2021-03-15 02:14:23.000 074 14284.25 390.23 54607.04 88888.00 2021-03-15 02:14:24.000 074 14284.45 390.21 54607.13 88888.00 2021-03-15 02:14:25.000 074 14284.93 390.08 54605.05 88888.00 2021-03-15 02:14:26.000 074 14285.32 392.39 54607.17 88888.00 2021-03-15 02:14:27.000 074 14284.36 390.57 54607.22 88888.00 2021-03-15 02:14:28.000 074 14284.29 390.39 54607.10 88888.00 2021-03-15 02:14:29.000 074 14284.62 390.57 54607.12 88888.00 2021-03-15 02:14:30.000 074 14284.35 390.28 54607.25 88888.00 2021-03-15 02:14:31.000 074 14284.50 390.21 54607.20 88888.00 2021-03-15 02:14:32.000 074 14284.82 390.80 54607.29 88888.00 2021-03-15 02:14:33.000 074 14284.59 390.31 54607.52 88888.00 2021-03-15 02:14:34.000 074 14284.57 390.34 54607.36 88888.00 2021-03-15 02:14:35.000 074 14284.69 390.21 54607.00 88888.00 2021-03-15 02:14:36.000 074 14286.95 392.69 54604.89 88888.00 2021-03-15 02:14:37.000 074 14284.82 390.95 54607.42 88888.00 2021-03-15 02:14:38.000 074 14284.77 390.51 54607.55 88888.00 2021-03-15 02:14:39.000 074 14284.83 390.82 54607.54 88888.00 2021-03-15 02:14:40.000 074 14284.87 390.57 54607.52 88888.00 2021-03-15 02:14:41.000 074 14284.92 390.86 54607.67 88888.00 2021-03-15 02:14:42.000 074 14287.08 393.06 54605.34 88888.00 2021-03-15 02:14:43.000 074 14284.90 390.71 54607.62 88888.00 2021-03-15 02:14:44.000 074 14284.79 390.96 54607.51 88888.00 2021-03-15 02:14:45.000 074 14284.74 390.99 54607.64 88888.00 2021-03-15 02:14:46.000 074 14284.94 391.15 54607.65 88888.00 2021-03-15 02:14:47.000 074 14285.16 391.10 54607.67 88888.00 2021-03-15 02:14:48.000 074 14284.61 391.09 54607.68 88888.00 2021-03-15 02:14:49.000 074 14284.63 391.11 54607.42 88888.00 2021-03-15 02:14:50.000 074 14284.61 391.05 54607.76 88888.00 2021-03-15 02:14:51.000 074 14286.76 393.97 54605.47 88888.00 2021-03-15 02:14:52.000 074 14284.75 391.67 54607.23 88888.00 2021-03-15 02:14:53.000 074 14284.15 391.08 54607.48 88888.00 2021-03-15 02:14:54.000 074 14284.38 391.06 54607.32 88888.00 2021-03-15 02:14:55.000 074 14283.94 390.88 54607.54 88888.00 2021-03-15 02:14:56.000 074 14283.88 391.09 54607.51 88888.00 2021-03-15 02:14:57.000 074 14286.28 393.08 54605.37 88888.00 2021-03-15 02:14:58.000 074 14283.90 390.95 54607.55 88888.00 2021-03-15 02:14:59.000 074 14283.75 390.51 54607.50 88888.00 2021-03-15 02:15:00.000 074 14283.68 390.49 54607.51 88888.00 2021-03-15 02:15:01.000 074 14286.06 390.54 54607.31 88888.00 2021-03-15 02:15:02.000 074 14284.36 390.46 54607.33 88888.00 2021-03-15 02:15:03.000 074 14283.65 390.49 54607.35 88888.00 2021-03-15 02:15:04.000 074 14283.86 389.98 54607.36 88888.00 2021-03-15 02:15:05.000 074 14283.79 390.04 54607.46 88888.00 2021-03-15 02:15:06.000 074 14283.87 389.87 54607.50 88888.00 2021-03-15 02:15:07.000 074 14286.07 392.02 54605.61 88888.00 2021-03-15 02:15:08.000 074 14283.83 389.66 54607.42 88888.00 2021-03-15 02:15:09.000 074 14283.84 389.91 54607.39 88888.00 2021-03-15 02:15:10.000 074 14283.81 389.31 54607.35 88888.00 2021-03-15 02:15:11.000 074 14283.85 389.34 54607.27 88888.00 2021-03-15 02:15:12.000 074 14283.80 389.26 54607.27 88888.00 2021-03-15 02:15:13.000 074 14283.74 389.35 54607.17 88888.00 2021-03-15 02:15:14.000 074 14283.56 389.16 54607.17 88888.00 2021-03-15 02:15:15.000 074 14283.47 389.06 54607.29 88888.00 2021-03-15 02:15:16.000 074 14283.30 389.26 54607.24 88888.00 2021-03-15 02:15:17.000 074 14283.43 389.08 54607.16 88888.00 2021-03-15 02:15:18.000 074 14282.99 388.87 54607.20 88888.00 2021-03-15 02:15:19.000 074 14283.18 389.49 54607.29 88888.00 2021-03-15 02:15:20.000 074 14282.94 389.20 54607.41 88888.00 2021-03-15 02:15:21.000 074 14282.96 389.13 54607.33 88888.00 2021-03-15 02:15:22.000 074 14285.11 391.67 54604.98 88888.00 2021-03-15 02:15:23.000 074 14282.76 389.47 54607.16 88888.00 2021-03-15 02:15:24.000 074 14282.72 389.87 54607.25 88888.00 2021-03-15 02:15:25.000 074 14282.67 389.65 54607.25 88888.00 2021-03-15 02:15:26.000 074 14282.68 389.69 54607.04 88888.00 2021-03-15 02:15:27.000 074 14283.09 390.37 54607.14 88888.00 2021-03-15 02:15:28.000 074 14284.84 392.09 54604.95 88888.00 2021-03-15 02:15:29.000 074 14283.04 389.79 54607.17 88888.00 2021-03-15 02:15:30.000 074 14282.68 389.97 54607.16 88888.00 2021-03-15 02:15:31.000 074 14282.67 390.40 54607.23 88888.00 2021-03-15 02:15:32.000 074 14284.90 392.49 54604.85 88888.00 2021-03-15 02:15:33.000 074 14282.66 390.48 54607.14 88888.00 2021-03-15 02:15:34.000 074 14282.80 390.54 54607.16 88888.00 2021-03-15 02:15:35.000 074 14282.75 390.26 54607.11 88888.00 2021-03-15 02:15:36.000 074 14285.08 393.33 54604.89 88888.00 2021-03-15 02:15:37.000 074 14282.86 391.05 54607.17 88888.00 2021-03-15 02:15:38.000 074 14282.79 390.29 54607.30 88888.00 2021-03-15 02:15:39.000 074 14282.96 390.15 54607.24 88888.00 2021-03-15 02:15:40.000 074 14282.83 390.32 54607.18 88888.00 2021-03-15 02:15:41.000 074 14282.94 390.28 54607.03 88888.00 2021-03-15 02:15:42.000 074 14285.28 392.74 54604.98 88888.00 2021-03-15 02:15:43.000 074 14283.21 390.45 54607.13 88888.00 2021-03-15 02:15:44.000 074 14283.21 390.35 54607.18 88888.00 2021-03-15 02:15:45.000 074 14283.26 390.34 54607.30 88888.00 2021-03-15 02:15:46.000 074 14283.22 390.34 54607.25 88888.00 2021-03-15 02:15:47.000 074 14283.43 390.42 54607.16 88888.00 2021-03-15 02:15:48.000 074 14283.59 390.50 54607.23 88888.00 2021-03-15 02:15:49.000 074 14283.88 390.38 54607.02 88888.00 2021-03-15 02:15:50.000 074 14283.52 390.17 54607.33 88888.00 2021-03-15 02:15:51.000 074 14283.67 390.17 54607.42 88888.00 2021-03-15 02:15:52.000 074 14283.72 390.23 54607.33 88888.00 2021-03-15 02:15:53.000 074 14283.82 390.22 54607.36 88888.00 2021-03-15 02:15:54.000 074 14283.87 390.21 54607.21 88888.00 2021-03-15 02:15:55.000 074 14283.79 390.17 54607.42 88888.00 2021-03-15 02:15:56.000 074 14283.87 390.17 54607.42 88888.00 2021-03-15 02:15:57.000 074 14283.71 390.18 54607.41 88888.00 2021-03-15 02:15:58.000 074 14283.96 390.36 54607.37 88888.00 2021-03-15 02:15:59.000 074 14283.85 390.34 54607.40 88888.00 2021-03-15 02:16:00.000 074 14283.88 390.36 54607.53 88888.00 2021-03-15 02:16:01.000 074 14284.10 390.44 54607.54 88888.00 2021-03-15 02:16:02.000 074 14283.93 390.41 54607.61 88888.00 2021-03-15 02:16:03.000 074 14283.85 390.51 54607.46 88888.00 2021-03-15 02:16:04.000 074 14284.20 390.70 54607.61 88888.00 2021-03-15 02:16:05.000 074 14283.75 390.61 54607.64 88888.00 2021-03-15 02:16:06.000 074 14284.00 390.65 54607.59 88888.00 2021-03-15 02:16:07.000 074 14286.07 392.99 54605.40 88888.00 2021-03-15 02:16:08.000 074 14283.91 390.96 54607.72 88888.00 2021-03-15 02:16:09.000 074 14283.87 390.95 54607.77 88888.00 2021-03-15 02:16:10.000 074 14283.79 391.01 54607.79 88888.00 2021-03-15 02:16:11.000 074 14283.99 391.13 54607.86 88888.00 2021-03-15 02:16:12.000 074 14284.04 391.14 54607.86 88888.00 2021-03-15 02:16:13.000 074 14286.16 393.37 54605.49 88888.00 2021-03-15 02:16:14.000 074 14284.04 391.30 54607.85 88888.00 2021-03-15 02:16:15.000 074 14284.03 391.09 54607.82 88888.00 2021-03-15 02:16:16.000 074 14284.47 390.98 54607.87 88888.00 2021-03-15 02:16:17.000 074 14284.15 390.88 54607.80 88888.00 2021-03-15 02:16:18.000 074 14284.56 390.86 54607.88 88888.00 2021-03-15 02:16:19.000 074 14284.82 390.52 54607.89 88888.00 2021-03-15 02:16:20.000 074 14284.56 390.79 54607.98 88888.00 2021-03-15 02:16:21.000 074 14284.59 390.66 54607.98 88888.00 2021-03-15 02:16:22.000 074 14284.59 390.68 54607.92 88888.00 2021-03-15 02:16:23.000 074 14284.51 390.45 54607.90 88888.00 2021-03-15 02:16:24.000 074 14285.18 390.33 54607.99 88888.00 2021-03-15 02:16:25.000 074 14284.97 390.16 54608.07 88888.00 2021-03-15 02:16:26.000 074 14284.94 390.06 54608.01 88888.00 2021-03-15 02:16:27.000 074 14284.94 390.23 54608.08 88888.00 2021-03-15 02:16:28.000 074 14285.15 390.23 54608.05 88888.00 2021-03-15 02:16:29.000 074 14285.25 389.80 54607.64 88888.00 2021-03-15 02:16:30.000 074 14285.34 389.97 54604.76 88888.00 2021-03-15 02:16:31.000 074 14287.49 392.04 54605.65 88888.00 2021-03-15 02:16:32.000 074 14285.32 389.63 54608.01 88888.00 2021-03-15 02:16:33.000 074 14285.43 389.91 54608.10 88888.00 2021-03-15 02:16:34.000 074 14285.56 389.72 54608.09 88888.00 2021-03-15 02:16:35.000 074 14285.63 389.66 54608.26 88888.00 2021-03-15 02:16:36.000 074 14285.54 389.68 54608.08 88888.00 2021-03-15 02:16:37.000 074 14287.77 392.05 54605.92 88888.00 2021-03-15 02:16:38.000 074 14285.51 389.81 54608.26 88888.00 2021-03-15 02:16:39.000 074 14285.58 389.80 54608.13 88888.00 2021-03-15 02:16:40.000 074 14285.58 389.69 54608.17 88888.00 2021-03-15 02:16:41.000 074 14285.44 389.81 54608.23 88888.00 2021-03-15 02:16:42.000 074 14285.37 389.77 54608.20 88888.00 2021-03-15 02:16:43.000 074 14285.38 389.92 54608.28 88888.00 2021-03-15 02:16:44.000 074 14285.37 390.13 54608.19 88888.00 2021-03-15 02:16:45.000 074 14285.21 390.11 54608.17 88888.00 2021-03-15 02:16:46.000 074 14285.30 390.22 54608.20 88888.00 2021-03-15 02:16:47.000 074 14285.11 390.03 54608.30 88888.00 2021-03-15 02:16:48.000 074 14285.01 390.06 54608.17 88888.00 2021-03-15 02:16:49.000 074 14285.09 390.08 54608.19 88888.00 2021-03-15 02:16:50.000 074 14284.86 390.08 54608.31 88888.00 2021-03-15 02:16:51.000 074 14284.82 390.36 54608.36 88888.00 2021-03-15 02:16:52.000 074 14284.69 390.18 54608.31 88888.00 2021-03-15 02:16:53.000 074 14284.57 390.01 54608.18 88888.00 2021-03-15 02:16:54.000 074 14284.51 390.45 54608.17 88888.00 2021-03-15 02:16:55.000 074 14284.46 390.20 54608.18 88888.00 2021-03-15 02:16:56.000 074 14284.40 389.82 54608.30 88888.00 2021-03-15 02:16:57.000 074 14284.28 389.79 54608.26 88888.00 2021-03-15 02:16:58.000 074 14284.36 390.10 54608.22 88888.00 2021-03-15 02:16:59.000 074 14284.34 389.95 54608.11 88888.00 2021-03-15 02:17:00.000 074 14284.27 389.87 54607.98 88888.00 2021-03-15 02:17:01.000 074 14287.27 389.66 54604.38 88888.00 2021-03-15 02:17:02.000 074 14286.25 391.74 54608.05 88888.00 2021-03-15 02:17:03.000 074 14284.11 389.60 54608.18 88888.00 2021-03-15 02:17:04.000 074 14284.04 389.49 54608.16 88888.00 2021-03-15 02:17:05.000 074 14284.02 389.47 54608.15 88888.00 2021-03-15 02:17:06.000 074 14283.80 389.28 54608.07 88888.00 2021-03-15 02:17:07.000 074 14286.15 391.52 54605.83 88888.00 2021-03-15 02:17:08.000 074 14283.80 389.32 54607.92 88888.00 2021-03-15 02:17:09.000 074 14283.69 389.29 54608.16 88888.00 2021-03-15 02:17:10.000 074 14283.56 389.28 54607.89 88888.00 2021-03-15 02:17:11.000 074 14283.59 389.39 54607.86 88888.00 2021-03-15 02:17:12.000 074 14283.52 389.35 54608.00 88888.00 2021-03-15 02:17:13.000 074 14283.40 389.27 54608.05 88888.00 2021-03-15 02:17:14.000 074 14283.28 389.33 54607.99 88888.00 2021-03-15 02:17:15.000 074 14283.32 389.22 54607.97 88888.00 2021-03-15 02:17:16.000 074 14283.25 389.37 54608.01 88888.00 2021-03-15 02:17:17.000 074 14283.05 389.35 54607.99 88888.00 2021-03-15 02:17:18.000 074 14283.18 389.47 54608.04 88888.00 2021-03-15 02:17:19.000 074 14283.08 389.70 54608.21 88888.00 2021-03-15 02:17:20.000 074 14282.93 389.62 54608.09 88888.00 2021-03-15 02:17:21.000 074 14282.79 389.60 54607.76 88888.00 2021-03-15 02:17:22.000 074 14282.52 389.79 54607.92 88888.00 2021-03-15 02:17:23.000 074 14282.81 389.87 54607.98 88888.00 2021-03-15 02:17:24.000 074 14282.49 389.83 54607.92 88888.00 2021-03-15 02:17:25.000 074 14282.28 389.83 54607.97 88888.00 2021-03-15 02:17:26.000 074 14282.22 389.85 54607.88 88888.00 2021-03-15 02:17:27.000 074 14282.04 389.85 54607.99 88888.00 2021-03-15 02:17:28.000 074 14284.18 392.29 54605.46 88888.00 2021-03-15 02:17:29.000 074 14281.98 390.68 54607.86 88888.00 2021-03-15 02:17:30.000 074 14281.91 390.07 54607.89 88888.00 2021-03-15 02:17:31.000 074 14281.80 390.32 54607.91 88888.00 2021-03-15 02:17:32.000 074 14284.00 392.56 54605.75 88888.00 2021-03-15 02:17:33.000 074 14281.92 390.48 54607.91 88888.00 2021-03-15 02:17:34.000 074 14284.06 392.78 54605.55 88888.00 2021-03-15 02:17:35.000 074 14281.72 390.85 54607.93 88888.00 2021-03-15 02:17:36.000 074 14281.94 391.11 54608.01 88888.00 2021-03-15 02:17:37.000 074 14284.04 393.06 54605.71 88888.00 2021-03-15 02:17:38.000 074 14281.91 390.77 54607.94 88888.00 2021-03-15 02:17:39.000 074 14281.93 390.91 54607.92 88888.00 2021-03-15 02:17:40.000 074 14281.89 390.99 54607.97 88888.00 2021-03-15 02:17:41.000 074 14282.07 391.52 54608.00 88888.00 2021-03-15 02:17:42.000 074 14281.98 391.21 54608.01 88888.00 2021-03-15 02:17:43.000 074 14282.20 391.40 54607.87 88888.00 2021-03-15 02:17:44.000 074 14282.28 391.31 54607.90 88888.00 2021-03-15 02:17:45.000 074 14282.19 391.52 54607.87 88888.00 2021-03-15 02:17:46.000 074 14282.30 391.45 54607.99 88888.00 2021-03-15 02:17:47.000 074 14282.54 391.40 54607.94 88888.00 2021-03-15 02:17:48.000 074 14282.45 391.44 54607.81 88888.00 2021-03-15 02:17:49.000 074 14282.49 391.34 54607.78 88888.00 2021-03-15 02:17:50.000 074 14282.53 391.48 54607.94 88888.00 2021-03-15 02:17:51.000 074 14282.64 391.49 54607.94 88888.00 2021-03-15 02:17:52.000 074 14282.67 391.42 54607.90 88888.00 2021-03-15 02:17:53.000 074 14282.80 391.50 54608.04 88888.00 2021-03-15 02:17:54.000 074 14282.85 391.52 54607.99 88888.00 2021-03-15 02:17:55.000 074 14282.94 391.80 54608.07 88888.00 2021-03-15 02:17:56.000 074 14282.87 391.85 54608.04 88888.00 2021-03-15 02:17:57.000 074 14282.97 391.75 54608.04 88888.00 2021-03-15 02:17:58.000 074 14282.96 391.77 54607.87 88888.00 2021-03-15 02:17:59.000 074 14283.12 391.68 54608.05 88888.00 2021-03-15 02:18:00.000 074 14283.37 391.95 54608.05 88888.00 2021-03-15 02:18:01.000 074 14283.46 391.95 54608.11 88888.00 2021-03-15 02:18:02.000 074 14283.28 392.05 54608.01 88888.00 2021-03-15 02:18:03.000 074 14285.33 394.25 54605.78 88888.00 2021-03-15 02:18:04.000 074 14283.16 392.00 54607.73 88888.00 2021-03-15 02:18:05.000 074 14282.92 392.14 54607.98 88888.00 2021-03-15 02:18:06.000 074 14283.37 392.32 54608.06 88888.00 2021-03-15 02:18:07.000 074 14283.06 392.34 54608.09 88888.00 2021-03-15 02:18:08.000 074 14283.09 392.33 54608.07 88888.00 2021-03-15 02:18:09.000 074 14285.26 394.61 54605.77 88888.00 2021-03-15 02:18:10.000 074 14283.11 392.32 54608.03 88888.00 2021-03-15 02:18:11.000 074 14282.91 392.12 54608.03 88888.00 2021-03-15 02:18:12.000 074 14282.79 392.22 54608.05 88888.00 2021-03-15 02:18:13.000 074 14282.86 392.27 54608.00 88888.00 2021-03-15 02:18:14.000 074 14283.18 392.20 54607.98 88888.00 2021-03-15 02:18:15.000 074 14282.92 392.09 54605.01 88888.00 2021-03-15 02:18:16.000 074 14284.84 394.25 54607.64 88888.00 2021-03-15 02:18:17.000 074 14282.67 392.03 54607.99 88888.00 2021-03-15 02:18:18.000 074 14282.60 391.57 54608.08 88888.00 2021-03-15 02:18:19.000 074 14282.66 391.42 54607.92 88888.00 2021-03-15 02:18:20.000 074 14282.45 391.56 54607.95 88888.00 2021-03-15 02:18:21.000 074 14284.55 393.14 54605.72 88888.00 2021-03-15 02:18:22.000 074 14282.38 391.00 54607.91 88888.00 2021-03-15 02:18:23.000 074 14282.53 390.63 54607.80 88888.00 2021-03-15 02:18:24.000 074 14282.68 390.41 54607.80 88888.00 2021-03-15 02:18:25.000 074 14282.67 390.16 54607.75 88888.00 2021-03-15 02:18:26.000 074 14282.49 390.50 54607.67 88888.00 2021-03-15 02:18:27.000 074 14283.31 389.84 54607.76 88888.00 2021-03-15 02:18:28.000 074 14282.95 389.76 54607.83 88888.00 2021-03-15 02:18:29.000 074 14282.99 389.67 54607.62 88888.00 2021-03-15 02:18:30.000 074 14283.44 389.48 54607.50 88888.00 2021-03-15 02:18:31.000 074 14283.35 389.43 54607.62 88888.00 2021-03-15 02:18:32.000 074 14283.44 389.50 54607.69 88888.00 2021-03-15 02:18:33.000 074 14283.71 389.10 54607.82 88888.00 2021-03-15 02:18:34.000 074 14283.73 389.26 54607.65 88888.00 2021-03-15 02:18:35.000 074 14283.75 389.23 54607.40 88888.00 2021-03-15 02:18:36.000 074 14284.12 389.57 54607.73 88888.00 2021-03-15 02:18:37.000 074 14283.85 389.40 54607.82 88888.00 2021-03-15 02:18:38.000 074 14284.01 389.52 54607.88 88888.00 2021-03-15 02:18:39.000 074 14284.03 389.52 54607.83 88888.00 2021-03-15 02:18:40.000 074 14284.14 389.87 54607.88 88888.00 2021-03-15 02:18:41.000 074 14283.95 390.06 54607.72 88888.00 2021-03-15 02:18:42.000 074 14283.99 390.28 54607.95 88888.00 2021-03-15 02:18:43.000 074 14283.85 390.67 54607.95 88888.00 2021-03-15 02:18:44.000 074 14283.75 390.64 54607.92 88888.00 2021-03-15 02:18:45.000 074 14283.71 391.04 54608.11 88888.00 2021-03-15 02:18:46.000 074 14285.80 391.26 54605.89 88888.00 2021-03-15 02:18:47.000 074 14283.59 392.77 54608.10 88888.00 2021-03-15 02:18:48.000 074 14283.47 391.61 54608.06 88888.00 2021-03-15 02:18:49.000 074 14283.32 391.83 54608.30 88888.00 2021-03-15 02:18:50.000 074 14283.31 392.19 54608.24 88888.00 2021-03-15 02:18:51.000 074 14283.31 392.30 54608.30 88888.00 2021-03-15 02:18:52.000 074 14285.49 394.64 54606.01 88888.00 2021-03-15 02:18:53.000 074 14283.05 392.43 54608.25 88888.00 2021-03-15 02:18:54.000 074 14282.80 392.47 54608.41 88888.00 2021-03-15 02:18:55.000 074 14282.74 392.72 54608.29 88888.00 2021-03-15 02:18:56.000 074 14282.86 392.59 54608.26 88888.00 2021-03-15 02:18:57.000 074 14282.72 392.53 54608.37 88888.00 2021-03-15 02:18:58.000 074 14282.55 392.37 54608.27 88888.00 2021-03-15 02:18:59.000 074 14282.56 392.08 54608.30 88888.00 2021-03-15 02:19:00.000 074 14282.65 392.17 54608.24 88888.00 2021-03-15 02:19:01.000 074 14282.54 391.93 54608.38 88888.00 2021-03-15 02:19:02.000 074 14282.48 391.43 54608.18 88888.00 2021-03-15 02:19:03.000 074 14282.74 391.42 54607.94 88888.00 2021-03-15 02:19:04.000 074 14282.58 390.92 54608.15 88888.00 2021-03-15 02:19:05.000 074 14282.55 390.64 54608.01 88888.00 2021-03-15 02:19:06.000 074 14282.59 390.90 54607.77 88888.00 2021-03-15 02:19:07.000 074 14285.90 391.66 54604.84 88888.00 2021-03-15 02:19:08.000 074 14284.60 392.54 54608.02 88888.00 2021-03-15 02:19:09.000 074 14282.56 389.75 54608.05 88888.00 2021-03-15 02:19:10.000 074 14282.55 389.72 54607.97 88888.00 2021-03-15 02:19:11.000 074 14282.63 389.40 54607.99 88888.00 2021-03-15 02:19:12.000 074 14282.54 389.31 54607.99 88888.00 2021-03-15 02:19:13.000 074 14284.60 391.45 54605.83 88888.00 2021-03-15 02:19:14.000 074 14282.36 389.32 54608.11 88888.00 2021-03-15 02:19:15.000 074 14282.31 389.27 54607.72 88888.00 2021-03-15 02:19:16.000 074 14282.24 389.36 54607.90 88888.00 2021-03-15 02:19:17.000 074 14282.24 389.50 54608.06 88888.00 2021-03-15 02:19:18.000 074 14282.05 389.77 54607.99 88888.00 2021-03-15 02:19:19.000 074 14282.01 389.81 54608.07 88888.00 2021-03-15 02:19:20.000 074 14282.06 389.95 54607.99 88888.00 2021-03-15 02:19:21.000 074 14281.92 390.56 54607.99 88888.00 2021-03-15 02:19:22.000 074 14281.84 390.37 54608.08 88888.00 2021-03-15 02:19:23.000 074 14281.78 390.79 54608.24 88888.00 2021-03-15 02:19:24.000 074 14281.78 390.95 54608.11 88888.00 2021-03-15 02:19:25.000 074 14281.87 391.23 54608.00 88888.00 2021-03-15 02:19:26.000 074 14281.84 391.37 54608.04 88888.00 2021-03-15 02:19:27.000 074 14281.54 391.52 54608.01 88888.00 2021-03-15 02:19:28.000 074 14281.45 391.95 54608.16 88888.00 2021-03-15 02:19:29.000 074 14281.43 392.08 54608.24 88888.00 2021-03-15 02:19:30.000 074 14281.29 392.45 54608.08 88888.00 2021-03-15 02:19:31.000 074 14281.14 392.54 54607.97 88888.00 2021-03-15 02:19:32.000 074 14281.23 392.71 54608.12 88888.00 2021-03-15 02:19:33.000 074 14281.10 393.35 54608.11 88888.00 2021-03-15 02:19:34.000 074 14280.87 393.03 54607.99 88888.00 2021-03-15 02:19:35.000 074 14281.06 393.31 54608.14 88888.00 2021-03-15 02:19:36.000 074 14280.96 393.49 54608.06 88888.00 2021-03-15 02:19:37.000 074 14280.98 393.50 54608.07 88888.00 2021-03-15 02:19:38.000 074 14283.31 395.64 54605.82 88888.00 2021-03-15 02:19:39.000 074 14281.15 393.69 54608.12 88888.00 2021-03-15 02:19:40.000 074 14281.19 393.62 54608.05 88888.00 2021-03-15 02:19:41.000 074 14281.41 393.35 54607.96 88888.00 2021-03-15 02:19:42.000 074 14281.38 393.55 54607.94 88888.00 2021-03-15 02:19:43.000 074 14281.42 393.73 54608.04 88888.00 2021-03-15 02:19:44.000 074 14283.56 395.46 54605.87 88888.00 2021-03-15 02:19:45.000 074 14281.55 393.06 54607.71 88888.00 2021-03-15 02:19:46.000 074 14281.94 393.62 54607.45 88888.00 2021-03-15 02:19:47.000 074 14281.86 393.00 54607.90 88888.00 2021-03-15 02:19:48.000 074 14282.02 393.12 54607.83 88888.00 2021-03-15 02:19:49.000 074 14282.11 392.79 54607.86 88888.00 2021-03-15 02:19:50.000 074 14282.19 392.61 54607.77 88888.00 2021-03-15 02:19:51.000 074 14282.38 392.54 54607.74 88888.00 2021-03-15 02:19:52.000 074 14282.68 392.18 54607.93 88888.00 2021-03-15 02:19:53.000 074 14282.49 392.74 54607.82 88888.00 2021-03-15 02:19:54.000 074 14282.57 392.27 54607.83 88888.00 2021-03-15 02:19:55.000 074 14282.64 392.27 54607.92 88888.00 2021-03-15 02:19:56.000 074 14285.31 394.54 54605.49 88888.00 2021-03-15 02:19:57.000 074 14282.99 392.49 54607.64 88888.00 2021-03-15 02:19:58.000 074 14283.24 392.70 54607.48 88888.00 2021-03-15 02:19:59.000 074 14282.86 392.47 54607.78 88888.00 2021-03-15 02:20:00.000 074 14282.86 392.62 54607.66 88888.00 2021-03-15 02:20:01.000 074 14283.19 392.68 54604.38 88888.00 2021-03-15 02:20:02.000 074 14285.08 395.34 54607.77 88888.00 2021-03-15 02:20:03.000 074 14283.04 393.31 54608.01 88888.00 2021-03-15 02:20:04.000 074 14282.92 393.18 54607.86 88888.00 2021-03-15 02:20:05.000 074 14283.06 393.49 54607.83 88888.00 2021-03-15 02:20:06.000 074 14282.79 393.23 54607.78 88888.00 2021-03-15 02:20:07.000 074 14284.79 395.57 54605.75 88888.00 2021-03-15 02:20:08.000 074 14282.70 393.68 54607.93 88888.00 2021-03-15 02:20:09.000 074 14282.67 393.63 54607.97 88888.00 2021-03-15 02:20:10.000 074 14282.65 393.87 54608.00 88888.00 2021-03-15 02:20:11.000 074 14282.87 393.77 54607.62 88888.00 2021-03-15 02:20:12.000 074 14282.42 394.22 54607.97 88888.00 2021-03-15 02:20:13.000 074 14282.84 394.22 54608.07 88888.00 2021-03-15 02:20:14.000 074 14282.53 394.32 54607.98 88888.00 2021-03-15 02:20:15.000 074 14282.53 394.10 54608.09 88888.00 2021-03-15 02:20:16.000 074 14282.79 394.06 54608.05 88888.00 2021-03-15 02:20:17.000 074 14283.05 394.13 54608.16 88888.00 2021-03-15 02:20:18.000 074 14283.03 394.15 54608.22 88888.00 2021-03-15 02:20:19.000 074 14283.11 394.27 54608.25 88888.00 2021-03-15 02:20:20.000 074 14283.49 394.13 54608.29 88888.00 2021-03-15 02:20:21.000 074 14283.59 394.30 54608.03 88888.00 2021-03-15 02:20:22.000 074 14283.81 394.13 54608.36 88888.00 2021-03-15 02:20:23.000 074 14283.76 393.97 54608.19 88888.00 2021-03-15 02:20:24.000 074 14283.94 393.94 54608.24 88888.00 2021-03-15 02:20:25.000 074 14284.36 394.20 54608.24 88888.00 2021-03-15 02:20:26.000 074 14285.53 393.58 54606.05 88888.00 2021-03-15 02:20:27.000 074 14284.79 395.94 54607.86 88888.00 2021-03-15 02:20:28.000 074 14284.96 393.62 54608.32 88888.00 2021-03-15 02:20:29.000 074 14285.05 393.34 54607.99 88888.00 2021-03-15 02:20:30.000 074 14285.23 393.01 54608.37 88888.00 2021-03-15 02:20:31.000 074 14285.34 392.92 54608.21 88888.00 2021-03-15 02:20:32.000 074 14288.03 394.95 54606.25 88888.00 2021-03-15 02:20:33.000 074 14285.73 392.87 54608.45 88888.00 2021-03-15 02:20:34.000 074 14285.79 392.39 54608.51 88888.00 2021-03-15 02:20:35.000 074 14286.08 392.49 54608.60 88888.00 2021-03-15 02:20:36.000 074 14285.95 392.05 54608.61 88888.00 2021-03-15 02:20:37.000 074 14288.53 394.18 54607.36 88888.00 2021-03-15 02:20:38.000 074 14286.28 391.95 54608.58 88888.00 2021-03-15 02:20:39.000 074 14286.21 391.68 54608.79 88888.00 2021-03-15 02:20:40.000 074 14286.27 391.77 54608.68 88888.00 2021-03-15 02:20:41.000 074 14286.40 391.82 54608.74 88888.00 2021-03-15 02:20:42.000 074 14288.72 394.09 54606.54 88888.00 2021-03-15 02:20:43.000 074 14286.45 392.05 54608.87 88888.00 2021-03-15 02:20:44.000 074 14286.39 392.24 54608.76 88888.00 2021-03-15 02:20:45.000 074 14288.63 395.13 54606.68 88888.00 2021-03-15 02:20:46.000 074 14286.55 392.59 54608.86 88888.00 2021-03-15 02:20:47.000 074 14286.45 392.62 54608.98 88888.00 2021-03-15 02:20:48.000 074 14286.66 393.50 54609.07 88888.00 2021-03-15 02:20:49.000 074 14286.54 393.34 54609.19 88888.00 2021-03-15 02:20:50.000 074 14286.60 393.56 54609.32 88888.00 2021-03-15 02:20:51.000 074 14288.89 395.98 54607.08 88888.00 2021-03-15 02:20:52.000 074 14286.77 393.92 54609.11 88888.00 2021-03-15 02:20:53.000 074 14286.64 394.24 54609.31 88888.00 2021-03-15 02:20:54.000 074 14286.45 394.38 54609.60 88888.00 2021-03-15 02:20:55.000 074 14286.53 394.57 54609.42 88888.00 2021-03-15 02:20:56.000 074 14286.48 394.61 54609.49 88888.00 2021-03-15 02:20:57.000 074 14286.64 394.68 54609.59 88888.00 2021-03-15 02:20:58.000 074 14286.87 395.24 54609.60 88888.00 2021-03-15 02:20:59.000 074 14286.47 394.79 54609.72 88888.00 2021-03-15 02:21:00.000 074 14286.40 394.50 54609.56 88888.00 2021-03-15 02:21:01.000 074 14286.31 394.37 54609.66 88888.00 2021-03-15 02:21:02.000 074 14288.80 395.77 54607.26 88888.00 2021-03-15 02:21:03.000 074 14286.45 394.47 54609.68 88888.00 2021-03-15 02:21:04.000 074 14286.44 393.98 54609.58 88888.00 2021-03-15 02:21:05.000 074 14286.50 394.16 54609.56 88888.00 2021-03-15 02:21:06.000 074 14286.47 393.63 54609.60 88888.00 2021-03-15 02:21:07.000 074 14286.58 393.46 54609.55 88888.00 2021-03-15 02:21:08.000 074 14286.64 393.16 54609.56 88888.00 2021-03-15 02:21:09.000 074 14286.58 393.04 54609.52 88888.00 2021-03-15 02:21:10.000 074 14286.65 392.81 54609.66 88888.00 2021-03-15 02:21:11.000 074 14286.59 392.86 54609.51 88888.00 2021-03-15 02:21:12.000 074 14286.61 392.55 54609.33 88888.00 2021-03-15 02:21:13.000 074 14286.96 392.93 54609.55 88888.00 2021-03-15 02:21:14.000 074 14286.76 392.45 54609.51 88888.00 2021-03-15 02:21:15.000 074 14286.59 392.30 54609.53 88888.00 2021-03-15 02:21:16.000 074 14286.42 392.06 54609.53 88888.00 2021-03-15 02:21:17.000 074 14286.39 392.41 54608.78 88888.00 2021-03-15 02:21:18.000 074 14288.53 394.52 54608.28 88888.00 2021-03-15 02:21:19.000 074 14286.30 392.40 54609.43 88888.00 2021-03-15 02:21:20.000 074 14286.08 392.07 54609.50 88888.00 2021-03-15 02:21:21.000 074 14285.87 392.17 54609.52 88888.00 2021-03-15 02:21:22.000 074 14285.89 392.33 54609.47 88888.00 2021-03-15 02:21:23.000 074 14287.92 394.81 54607.06 88888.00 2021-03-15 02:21:24.000 074 14285.58 392.21 54609.20 88888.00 2021-03-15 02:21:25.000 074 14285.66 392.36 54609.34 88888.00 2021-03-15 02:21:26.000 074 14285.05 392.36 54609.38 88888.00 2021-03-15 02:21:27.000 074 14284.96 392.37 54609.34 88888.00 2021-03-15 02:21:28.000 074 14284.94 392.81 54609.17 88888.00 2021-03-15 02:21:29.000 074 14284.64 392.88 54609.36 88888.00 2021-03-15 02:21:30.000 074 14284.48 393.09 54609.34 88888.00 2021-03-15 02:21:31.000 074 14284.48 392.86 54609.42 88888.00 2021-03-15 02:21:32.000 074 14284.32 393.33 54609.31 88888.00 2021-03-15 02:21:33.000 074 14284.22 393.21 54609.39 88888.00 2021-03-15 02:21:34.000 074 14284.13 393.25 54609.18 88888.00 2021-03-15 02:21:35.000 074 14284.25 393.50 54609.25 88888.00 2021-03-15 02:21:36.000 074 14284.09 393.58 54609.44 88888.00 2021-03-15 02:21:37.000 074 14284.00 393.62 54609.43 88888.00 2021-03-15 02:21:38.000 074 14284.42 393.97 54609.51 88888.00 2021-03-15 02:21:39.000 074 14284.08 394.23 54609.62 88888.00 2021-03-15 02:21:40.000 074 14286.26 396.32 54607.29 88888.00 2021-03-15 02:21:41.000 074 14283.91 394.29 54609.62 88888.00 2021-03-15 02:21:42.000 074 14284.10 394.32 54609.61 88888.00 2021-03-15 02:21:43.000 074 14284.64 394.84 54609.46 88888.00 2021-03-15 02:21:44.000 074 14284.31 394.44 54609.73 88888.00 2021-03-15 02:21:45.000 074 14284.48 394.49 54609.81 88888.00 2021-03-15 02:21:46.000 074 14286.70 396.66 54607.51 88888.00 2021-03-15 02:21:47.000 074 14284.70 394.39 54609.64 88888.00 2021-03-15 02:21:48.000 074 14285.32 394.82 54609.74 88888.00 2021-03-15 02:21:49.000 074 14285.00 394.41 54609.93 88888.00 2021-03-15 02:21:50.000 074 14285.19 394.47 54609.93 88888.00 2021-03-15 02:21:51.000 074 14285.27 394.61 54610.07 88888.00 2021-03-15 02:21:52.000 074 14285.70 394.39 54610.05 88888.00 2021-03-15 02:21:53.000 074 14285.86 394.40 54610.22 88888.00 2021-03-15 02:21:54.000 074 14286.07 394.19 54610.16 88888.00 2021-03-15 02:21:55.000 074 14286.28 394.66 54610.48 88888.00 2021-03-15 02:21:56.000 074 14286.43 394.50 54610.33 88888.00 2021-03-15 02:21:57.000 074 14286.99 394.44 54610.38 88888.00 2021-03-15 02:21:58.000 074 14287.01 394.45 54610.57 88888.00 2021-03-15 02:21:59.000 074 14287.14 394.54 54610.58 88888.00 2021-03-15 02:22:00.000 074 14287.35 395.07 54610.54 88888.00 2021-03-15 02:22:01.000 074 14287.41 394.96 54610.76 88888.00 2021-03-15 02:22:02.000 074 14287.89 395.13 54610.82 88888.00 2021-03-15 02:22:03.000 074 14287.82 395.39 54610.87 88888.00 2021-03-15 02:22:04.000 074 14288.16 395.43 54610.92 88888.00 2021-03-15 02:22:05.000 074 14288.45 395.62 54611.08 88888.00 2021-03-15 02:22:06.000 074 14288.31 395.90 54611.09 88888.00 2021-03-15 02:22:07.000 074 14288.37 396.14 54611.08 88888.00 2021-03-15 02:22:08.000 074 14288.62 396.08 54611.15 88888.00 2021-03-15 02:22:09.000 074 14288.63 396.29 54611.20 88888.00 2021-03-15 02:22:10.000 074 14288.79 396.50 54610.45 88888.00 2021-03-15 02:22:11.000 074 14291.05 398.78 54610.42 88888.00 2021-03-15 02:22:12.000 074 14289.13 396.56 54611.41 88888.00 2021-03-15 02:22:13.000 074 14289.15 396.61 54611.50 88888.00 2021-03-15 02:22:14.000 074 14289.07 396.62 54611.48 88888.00 2021-03-15 02:22:15.000 074 14289.11 396.92 54611.28 88888.00 2021-03-15 02:22:16.000 074 14291.38 398.97 54609.39 88888.00 2021-03-15 02:22:17.000 074 14289.16 396.58 54611.40 88888.00 2021-03-15 02:22:18.000 074 14289.34 396.88 54611.60 88888.00 2021-03-15 02:22:19.000 074 14289.34 396.90 54611.58 88888.00 2021-03-15 02:22:20.000 074 14289.25 397.00 54611.75 88888.00 2021-03-15 02:22:21.000 074 14289.26 396.58 54611.66 88888.00 2021-03-15 02:22:22.000 074 14289.41 396.38 54611.64 88888.00 2021-03-15 02:22:23.000 074 14289.52 396.38 54611.61 88888.00 2021-03-15 02:22:24.000 074 14289.36 396.34 54611.63 88888.00 2021-03-15 02:22:25.000 074 14289.60 396.66 54611.57 88888.00 2021-03-15 02:22:26.000 074 14291.69 398.35 54609.41 88888.00 2021-03-15 02:22:27.000 074 14289.53 395.99 54611.67 88888.00 2021-03-15 02:22:28.000 074 14289.63 396.34 54611.45 88888.00 2021-03-15 02:22:29.000 074 14289.69 395.87 54611.56 88888.00 2021-03-15 02:22:30.000 074 14289.78 395.81 54611.64 88888.00 2021-03-15 02:22:31.000 074 14289.79 395.72 54611.56 88888.00 2021-03-15 02:22:32.000 074 14292.03 397.88 54609.33 88888.00 2021-03-15 02:22:33.000 074 14289.86 395.40 54611.57 88888.00 2021-03-15 02:22:34.000 074 14290.04 395.52 54611.63 88888.00 2021-03-15 02:22:35.000 074 14290.11 395.30 54611.53 88888.00 2021-03-15 02:22:36.000 074 14290.18 395.23 54611.59 88888.00 2021-03-15 02:22:37.000 074 14290.30 395.26 54611.61 88888.00 2021-03-15 02:22:38.000 074 14290.34 395.53 54611.48 88888.00 2021-03-15 02:22:39.000 074 14290.37 395.01 54611.23 88888.00 2021-03-15 02:22:40.000 074 14290.54 395.11 54611.70 88888.00 2021-03-15 02:22:41.000 074 14290.66 395.06 54611.56 88888.00 2021-03-15 02:22:42.000 074 14290.76 395.18 54611.61 88888.00 2021-03-15 02:22:43.000 074 14290.80 395.20 54611.31 88888.00 2021-03-15 02:22:44.000 074 14290.60 395.20 54611.56 88888.00 2021-03-15 02:22:45.000 074 14290.92 395.32 54611.53 88888.00 2021-03-15 02:22:46.000 074 14291.05 395.06 54611.60 88888.00 2021-03-15 02:22:47.000 074 14291.01 395.14 54611.57 88888.00 2021-03-15 02:22:48.000 074 14291.17 395.17 54611.58 88888.00 2021-03-15 02:22:49.000 074 14291.07 395.26 54611.54 88888.00 2021-03-15 02:22:50.000 074 14291.20 395.18 54611.20 88888.00 2021-03-15 02:22:51.000 074 14291.02 395.20 54611.59 88888.00 2021-03-15 02:22:52.000 074 14291.13 395.07 54611.57 88888.00 2021-03-15 02:22:53.000 074 14291.22 395.01 54611.44 88888.00 2021-03-15 02:22:54.000 074 14291.40 395.23 54611.42 88888.00 2021-03-15 02:22:55.000 074 14291.20 394.87 54611.51 88888.00 2021-03-15 02:22:56.000 074 14291.07 394.75 54611.57 88888.00 2021-03-15 02:22:57.000 074 14293.44 397.03 54609.31 88888.00 2021-03-15 02:22:58.000 074 14291.12 394.62 54611.60 88888.00 2021-03-15 02:22:59.000 074 14291.00 394.50 54611.51 88888.00 2021-03-15 02:23:00.000 074 14291.05 394.56 54611.53 88888.00 2021-03-15 02:23:01.000 074 14291.04 394.45 54611.57 88888.00 2021-03-15 02:23:02.000 074 14291.17 394.13 54611.50 88888.00 2021-03-15 02:23:03.000 074 14293.40 396.23 54609.31 88888.00 2021-03-15 02:23:04.000 074 14291.07 393.60 54611.57 88888.00 2021-03-15 02:23:05.000 074 14291.15 393.48 54611.48 88888.00 2021-03-15 02:23:06.000 074 14291.09 393.88 54611.47 88888.00 2021-03-15 02:23:07.000 074 14291.07 393.83 54611.41 88888.00 2021-03-15 02:23:08.000 074 14291.22 393.24 54611.59 88888.00 2021-03-15 02:23:09.000 074 14291.23 393.25 54611.59 88888.00 2021-03-15 02:23:10.000 074 14291.55 393.48 54611.61 88888.00 2021-03-15 02:23:11.000 074 14291.58 393.32 54611.75 88888.00 2021-03-15 02:23:12.000 074 14291.67 392.91 54611.76 88888.00 2021-03-15 02:23:13.000 074 14291.66 392.95 54611.62 88888.00 2021-03-15 02:23:14.000 074 14291.86 393.12 54611.72 88888.00 2021-03-15 02:23:15.000 074 14292.04 393.36 54611.77 88888.00 2021-03-15 02:23:16.000 074 14294.46 393.10 54608.35 88888.00 2021-03-15 02:23:17.000 074 14294.62 395.44 54610.66 88888.00 2021-03-15 02:23:18.000 074 14292.09 393.07 54611.88 88888.00 2021-03-15 02:23:19.000 074 14292.42 393.29 54611.95 88888.00 2021-03-15 02:23:20.000 074 14292.58 393.40 54611.94 88888.00 2021-03-15 02:23:21.000 074 14292.58 393.14 54612.07 88888.00 2021-03-15 02:23:22.000 074 14294.91 395.62 54609.73 88888.00 2021-03-15 02:23:23.000 074 14292.71 393.36 54611.99 88888.00 2021-03-15 02:23:24.000 074 14292.79 393.44 54612.39 88888.00 2021-03-15 02:23:25.000 074 14292.88 393.16 54612.27 88888.00 2021-03-15 02:23:26.000 074 14293.08 393.32 54612.38 88888.00 2021-03-15 02:23:27.000 074 14293.10 393.52 54612.33 88888.00 2021-03-15 02:23:28.000 074 14293.09 393.42 54612.38 88888.00 2021-03-15 02:23:29.000 074 14293.14 393.43 54612.52 88888.00 2021-03-15 02:23:30.000 074 14293.44 393.90 54612.48 88888.00 2021-03-15 02:23:31.000 074 14293.42 393.73 54612.46 88888.00 2021-03-15 02:23:32.000 074 14293.63 394.00 54612.67 88888.00 2021-03-15 02:23:33.000 074 14293.35 393.87 54612.74 88888.00 2021-03-15 02:23:34.000 074 14293.66 393.94 54612.77 88888.00 2021-03-15 02:23:35.000 074 14293.61 394.25 54612.80 88888.00 2021-03-15 02:23:36.000 074 14293.52 394.32 54613.03 88888.00 2021-03-15 02:23:37.000 074 14293.57 394.54 54613.08 88888.00 2021-03-15 02:23:38.000 074 14293.59 394.35 54613.12 88888.00 2021-03-15 02:23:39.000 074 14293.52 394.39 54613.15 88888.00 2021-03-15 02:23:40.000 074 14293.66 394.49 54613.21 88888.00 2021-03-15 02:23:41.000 074 14293.60 394.80 54613.27 88888.00 2021-03-15 02:23:42.000 074 14293.46 394.79 54613.38 88888.00 2021-03-15 02:23:43.000 074 14293.47 394.71 54613.42 88888.00 2021-03-15 02:23:44.000 074 14293.44 394.99 54613.50 88888.00 2021-03-15 02:23:45.000 074 14293.36 395.23 54613.49 88888.00 2021-03-15 02:23:46.000 074 14293.16 394.92 54613.47 88888.00 2021-03-15 02:23:47.000 074 14295.26 397.33 54611.38 88888.00 2021-03-15 02:23:48.000 074 14292.91 395.13 54613.68 88888.00 2021-03-15 02:23:49.000 074 14293.41 394.92 54613.65 88888.00 2021-03-15 02:23:50.000 074 14293.00 395.05 54613.71 88888.00 2021-03-15 02:23:51.000 074 14292.76 395.13 54613.97 88888.00 2021-03-15 02:23:52.000 074 14292.79 395.57 54613.98 88888.00 2021-03-15 02:23:53.000 074 14294.84 397.59 54611.76 88888.00 2021-03-15 02:23:54.000 074 14292.63 395.41 54614.03 88888.00 2021-03-15 02:23:55.000 074 14292.60 395.97 54613.87 88888.00 2021-03-15 02:23:56.000 074 14292.36 395.58 54614.08 88888.00 2021-03-15 02:23:57.000 074 14292.75 395.87 54614.06 88888.00 2021-03-15 02:23:58.000 074 14292.32 395.53 54614.14 88888.00 2021-03-15 02:23:59.000 074 14292.29 395.76 54614.15 88888.00 2021-03-15 02:24:00.000 074 14292.27 396.29 54614.21 88888.00 2021-03-15 02:24:01.000 074 14292.32 395.85 54614.21 88888.00 2021-03-15 02:24:02.000 074 14292.26 396.05 54613.93 88888.00 2021-03-15 02:24:03.000 074 14292.06 395.98 54614.10 88888.00 2021-03-15 02:24:04.000 074 14292.03 396.13 54614.28 88888.00 2021-03-15 02:24:05.000 074 14292.05 396.18 54614.21 88888.00 2021-03-15 02:24:06.000 074 14291.88 396.30 54614.20 88888.00 2021-03-15 02:24:07.000 074 14292.02 396.22 54613.99 88888.00 2021-03-15 02:24:08.000 074 14291.83 396.27 54614.25 88888.00 2021-03-15 02:24:09.000 074 14291.76 396.32 54614.12 88888.00 2021-03-15 02:24:10.000 074 14291.83 396.38 54614.11 88888.00 2021-03-15 02:24:11.000 074 14291.55 396.52 54614.15 88888.00 2021-03-15 02:24:12.000 074 14291.66 396.45 54614.15 88888.00 2021-03-15 02:24:13.000 074 14291.52 396.56 54614.18 88888.00 2021-03-15 02:24:14.000 074 14291.54 396.37 54614.19 88888.00 2021-03-15 02:24:15.000 074 14291.55 396.33 54613.88 88888.00 2021-03-15 02:24:16.000 074 14293.89 399.39 54611.99 88888.00 2021-03-15 02:24:17.000 074 14291.53 397.26 54614.08 88888.00 2021-03-15 02:24:18.000 074 14291.43 396.27 54614.06 88888.00 2021-03-15 02:24:19.000 074 14291.50 396.27 54613.90 88888.00 2021-03-15 02:24:20.000 074 14291.81 396.36 54613.90 88888.00 2021-03-15 02:24:21.000 074 14291.53 396.20 54614.09 88888.00 2021-03-15 02:24:22.000 074 14293.69 398.53 54612.08 88888.00 2021-03-15 02:24:23.000 074 14291.61 396.07 54611.76 88888.00 2021-03-15 02:24:24.000 074 14292.50 398.54 54613.88 88888.00 2021-03-15 02:24:25.000 074 14291.41 396.06 54613.93 88888.00 2021-03-15 02:24:26.000 074 14291.31 396.09 54614.01 88888.00 2021-03-15 02:24:27.000 074 14291.57 396.46 54613.90 88888.00 2021-03-15 02:24:28.000 074 14291.00 396.09 54613.81 88888.00 2021-03-15 02:24:29.000 074 14290.98 396.06 54613.88 88888.00 2021-03-15 02:24:30.000 074 14291.10 395.91 54613.83 88888.00 2021-03-15 02:24:31.000 074 14290.96 396.11 54613.87 88888.00 2021-03-15 02:24:32.000 074 14291.25 395.98 54613.63 88888.00 2021-03-15 02:24:33.000 074 14290.92 396.01 54613.90 88888.00 2021-03-15 02:24:34.000 074 14290.78 396.29 54613.80 88888.00 2021-03-15 02:24:35.000 074 14290.74 395.89 54613.81 88888.00 2021-03-15 02:24:36.000 074 14290.84 395.70 54613.55 88888.00 2021-03-15 02:24:37.000 074 14291.17 396.21 54613.97 88888.00 2021-03-15 02:24:38.000 074 14290.67 395.90 54613.90 88888.00 2021-03-15 02:24:39.000 074 14290.67 396.17 54613.93 88888.00 2021-03-15 02:24:40.000 074 14290.56 395.95 54613.77 88888.00 2021-03-15 02:24:41.000 074 14290.55 395.77 54613.65 88888.00 2021-03-15 02:24:42.000 074 14290.79 396.10 54613.78 88888.00 2021-03-15 02:24:43.000 074 14290.85 396.15 54613.71 88888.00 2021-03-15 02:24:44.000 074 14290.77 396.33 54613.69 88888.00 2021-03-15 02:24:45.000 074 14290.79 396.03 54613.67 88888.00 2021-03-15 02:24:46.000 074 14291.09 396.37 54613.79 88888.00 2021-03-15 02:24:47.000 074 14291.03 396.26 54613.84 88888.00 2021-03-15 02:24:48.000 074 14291.09 396.09 54613.91 88888.00 2021-03-15 02:24:49.000 074 14293.22 398.62 54611.57 88888.00 2021-03-15 02:24:50.000 074 14290.99 396.11 54613.78 88888.00 2021-03-15 02:24:51.000 074 14291.08 396.34 54613.75 88888.00 2021-03-15 02:24:52.000 074 14291.21 396.36 54613.71 88888.00 2021-03-15 02:24:53.000 074 14291.20 396.14 54613.79 88888.00 2021-03-15 02:24:54.000 074 14291.17 396.44 54613.88 88888.00 2021-03-15 02:24:55.000 074 14293.57 398.46 54611.44 88888.00 2021-03-15 02:24:56.000 074 14291.73 396.28 54613.83 88888.00 2021-03-15 02:24:57.000 074 14291.86 396.15 54613.79 88888.00 2021-03-15 02:24:58.000 074 14291.66 396.11 54613.83 88888.00 2021-03-15 02:24:59.000 074 14292.08 396.23 54613.89 88888.00 2021-03-15 02:25:00.000 074 14291.72 396.00 54613.80 88888.00 2021-03-15 02:25:01.000 074 14291.86 396.02 54613.82 88888.00 2021-03-15 02:25:02.000 074 14292.15 396.32 54613.82 88888.00 2021-03-15 02:25:03.000 074 14292.19 395.76 54613.71 88888.00 2021-03-15 02:25:04.000 074 14292.12 395.63 54613.84 88888.00 2021-03-15 02:25:05.000 074 14292.27 395.66 54613.89 88888.00 2021-03-15 02:25:06.000 074 14292.33 395.83 54613.85 88888.00 2021-03-15 02:25:07.000 074 14294.62 397.80 54611.51 88888.00 2021-03-15 02:25:08.000 074 14292.43 395.81 54613.81 88888.00 2021-03-15 02:25:09.000 074 14292.55 395.74 54614.08 88888.00 2021-03-15 02:25:10.000 074 14292.50 395.61 54613.90 88888.00 2021-03-15 02:25:11.000 074 14292.37 395.35 54613.96 88888.00 2021-03-15 02:25:12.000 074 14292.62 395.48 54613.84 88888.00 2021-03-15 02:25:13.000 074 14294.77 397.84 54611.48 88888.00 2021-03-15 02:25:14.000 074 14292.56 395.79 54613.99 88888.00 2021-03-15 02:25:15.000 074 14292.45 395.39 54613.93 88888.00 2021-03-15 02:25:16.000 074 14292.49 395.49 54613.92 88888.00 2021-03-15 02:25:17.000 074 14292.50 395.40 54613.99 88888.00 2021-03-15 02:25:18.000 074 14292.57 395.33 54614.12 88888.00 2021-03-15 02:25:19.000 074 14294.93 397.67 54611.89 88888.00 2021-03-15 02:25:20.000 074 14292.76 395.21 54613.90 88888.00 2021-03-15 02:25:21.000 074 14292.70 395.20 54614.02 88888.00 2021-03-15 02:25:22.000 074 14292.79 395.21 54614.16 88888.00 2021-03-15 02:25:23.000 074 14292.79 395.50 54614.19 88888.00 2021-03-15 02:25:24.000 074 14292.89 395.28 54614.08 88888.00 2021-03-15 02:25:25.000 074 14292.78 395.17 54614.14 88888.00 2021-03-15 02:25:26.000 074 14293.11 395.12 54614.31 88888.00 2021-03-15 02:25:27.000 074 14293.00 395.46 54614.17 88888.00 2021-03-15 02:25:28.000 074 14293.08 394.94 54614.28 88888.00 2021-03-15 02:25:29.000 074 14293.22 395.07 54614.22 88888.00 2021-03-15 02:25:30.000 074 14293.02 394.88 54614.35 88888.00 2021-03-15 02:25:31.000 074 14293.22 394.82 54614.35 88888.00 2021-03-15 02:25:32.000 074 14295.83 395.13 54612.03 88888.00 2021-03-15 02:25:33.000 074 14293.34 396.42 54614.16 88888.00 2021-03-15 02:25:34.000 074 14293.49 394.63 54614.30 88888.00 2021-03-15 02:25:35.000 074 14293.40 394.65 54614.32 88888.00 2021-03-15 02:25:36.000 074 14293.55 394.88 54614.36 88888.00 2021-03-15 02:25:37.000 074 14294.56 394.71 54612.14 88888.00 2021-03-15 02:25:38.000 074 14295.85 396.81 54612.08 88888.00 2021-03-15 02:25:39.000 074 14293.63 394.85 54614.38 88888.00 2021-03-15 02:25:40.000 074 14293.57 394.43 54614.38 88888.00 2021-03-15 02:25:41.000 074 14293.62 394.64 54614.31 88888.00 2021-03-15 02:25:42.000 074 14294.09 394.50 54614.10 88888.00 2021-03-15 02:25:43.000 074 14293.71 394.60 54614.31 88888.00 2021-03-15 02:25:44.000 074 14293.70 394.66 54614.29 88888.00 2021-03-15 02:25:45.000 074 14293.53 394.41 54614.39 88888.00 2021-03-15 02:25:46.000 074 14293.95 394.45 54614.46 88888.00 2021-03-15 02:25:47.000 074 14293.81 394.32 54614.23 88888.00 2021-03-15 02:25:48.000 074 14295.96 396.50 54612.20 88888.00 2021-03-15 02:25:49.000 074 14293.79 394.68 54614.17 88888.00 2021-03-15 02:25:50.000 074 14293.81 394.35 54614.47 88888.00 2021-03-15 02:25:51.000 074 14293.81 394.51 54614.47 88888.00 2021-03-15 02:25:52.000 074 14293.81 394.40 54614.53 88888.00 2021-03-15 02:25:53.000 074 14293.72 394.35 54614.56 88888.00 2021-03-15 02:25:54.000 074 14295.97 396.45 54612.26 88888.00 2021-03-15 02:25:55.000 074 14293.59 394.33 54614.57 88888.00 2021-03-15 02:25:56.000 074 14293.65 394.50 54614.52 88888.00 2021-03-15 02:25:57.000 074 14294.19 394.90 54614.55 88888.00 2021-03-15 02:25:58.000 074 14293.87 394.30 54614.67 88888.00 2021-03-15 02:25:59.000 074 14294.02 394.34 54614.74 88888.00 2021-03-15 02:26:00.000 074 14293.89 394.52 54614.76 88888.00 2021-03-15 02:26:01.000 074 14293.80 394.46 54614.85 88888.00 2021-03-15 02:26:02.000 074 14294.20 394.54 54614.70 88888.00 2021-03-15 02:26:03.000 074 14293.90 394.76 54614.89 88888.00 2021-03-15 02:26:04.000 074 14293.81 394.70 54614.83 88888.00 2021-03-15 02:26:05.000 074 14293.79 394.85 54614.82 88888.00 2021-03-15 02:26:06.000 074 14293.93 395.04 54614.85 88888.00 2021-03-15 02:26:07.000 074 14296.14 397.43 54612.64 88888.00 2021-03-15 02:26:08.000 074 14293.98 394.84 54614.85 88888.00 2021-03-15 02:26:09.000 074 14293.91 395.20 54614.96 88888.00 2021-03-15 02:26:10.000 074 14293.92 395.09 54615.05 88888.00 2021-03-15 02:26:11.000 074 14294.08 395.38 54615.02 88888.00 2021-03-15 02:26:12.000 074 14294.15 395.08 54614.97 88888.00 2021-03-15 02:26:13.000 074 14296.44 397.46 54612.77 88888.00 2021-03-15 02:26:14.000 074 14294.21 395.26 54615.22 88888.00 2021-03-15 02:26:15.000 074 14294.25 395.37 54615.06 88888.00 2021-03-15 02:26:16.000 074 14294.22 395.18 54615.13 88888.00 2021-03-15 02:26:17.000 074 14294.44 395.24 54615.13 88888.00 2021-03-15 02:26:18.000 074 14294.51 395.73 54615.35 88888.00 2021-03-15 02:26:19.000 074 14294.49 395.51 54615.17 88888.00 2021-03-15 02:26:20.000 074 14294.43 395.52 54615.23 88888.00 2021-03-15 02:26:21.000 074 14294.50 395.61 54615.40 88888.00 2021-03-15 02:26:22.000 074 14292.68 395.45 54613.83 88888.00 2021-03-15 02:26:23.000 074 14294.76 395.52 54615.34 88888.00 2021-03-15 02:26:24.000 074 14294.86 395.50 54615.39 88888.00 2021-03-15 02:26:25.000 074 14294.72 395.56 54615.29 88888.00 2021-03-15 02:26:26.000 074 14294.83 395.20 54615.44 88888.00 2021-03-15 02:26:27.000 074 14294.82 395.32 54615.45 88888.00 2021-03-15 02:26:28.000 074 14294.83 395.36 54615.43 88888.00 2021-03-15 02:26:29.000 074 14295.24 395.18 54615.25 88888.00 2021-03-15 02:26:30.000 074 14294.97 395.38 54615.54 88888.00 2021-03-15 02:26:31.000 074 14294.98 395.42 54615.63 88888.00 2021-03-15 02:26:32.000 074 14295.09 395.32 54615.16 88888.00 2021-03-15 02:26:33.000 074 14295.07 395.72 54615.69 88888.00 2021-03-15 02:26:34.000 074 14295.37 396.08 54615.66 88888.00 2021-03-15 02:26:35.000 074 14295.00 395.47 54615.77 88888.00 2021-03-15 02:26:36.000 074 14294.99 395.58 54615.73 88888.00 2021-03-15 02:26:37.000 074 14297.09 395.58 54613.39 88888.00 2021-03-15 02:26:38.000 074 14295.14 397.52 54615.66 88888.00 2021-03-15 02:26:39.000 074 14295.00 395.66 54615.73 88888.00 2021-03-15 02:26:40.000 074 14295.00 395.69 54615.84 88888.00 2021-03-15 02:26:41.000 074 14295.14 395.67 54615.86 88888.00 2021-03-15 02:26:42.000 074 14295.20 395.73 54615.79 88888.00 2021-03-15 02:26:43.000 074 14297.31 398.18 54613.46 88888.00 2021-03-15 02:26:44.000 074 14295.32 395.89 54615.80 88888.00 2021-03-15 02:26:45.000 074 14295.03 395.76 54615.93 88888.00 2021-03-15 02:26:46.000 074 14295.25 395.89 54615.85 88888.00 2021-03-15 02:26:47.000 074 14295.19 395.81 54615.88 88888.00 2021-03-15 02:26:48.000 074 14295.25 396.15 54615.86 88888.00 2021-03-15 02:26:49.000 074 14295.21 396.05 54615.98 88888.00 2021-03-15 02:26:50.000 074 14295.11 395.94 54616.02 88888.00 2021-03-15 02:26:51.000 074 14295.17 395.96 54616.00 88888.00 2021-03-15 02:26:52.000 074 14295.03 396.08 54615.85 88888.00 2021-03-15 02:26:53.000 074 14295.04 395.82 54615.92 88888.00 2021-03-15 02:26:54.000 074 14297.44 398.83 54613.69 88888.00 2021-03-15 02:26:55.000 074 14295.21 396.25 54615.98 88888.00 2021-03-15 02:26:56.000 074 14295.16 396.11 54616.14 88888.00 2021-03-15 02:26:57.000 074 14294.83 395.90 54615.98 88888.00 2021-03-15 02:26:58.000 074 14294.86 395.86 54615.94 88888.00 2021-03-15 02:26:59.000 074 14295.15 396.20 54616.02 88888.00 2021-03-15 02:27:00.000 074 14297.24 398.18 54613.68 88888.00 2021-03-15 02:27:01.000 074 14294.80 395.82 54616.04 88888.00 2021-03-15 02:27:02.000 074 14294.68 395.86 54615.90 88888.00 2021-03-15 02:27:03.000 074 14294.81 395.75 54616.14 88888.00 2021-03-15 02:27:04.000 074 14294.95 395.83 54615.98 88888.00 2021-03-15 02:27:05.000 074 14294.79 395.76 54615.92 88888.00 2021-03-15 02:27:06.000 074 14294.82 395.68 54615.88 88888.00 2021-03-15 02:27:07.000 074 14294.71 395.72 54615.94 88888.00 2021-03-15 02:27:08.000 074 14294.75 395.71 54615.98 88888.00 2021-03-15 02:27:09.000 074 14294.75 395.65 54615.64 88888.00 2021-03-15 02:27:10.000 074 14294.84 395.64 54615.77 88888.00 2021-03-15 02:27:11.000 074 14294.65 395.60 54616.03 88888.00 2021-03-15 02:27:12.000 074 14294.43 395.47 54615.79 88888.00 2021-03-15 02:27:13.000 074 14294.41 395.54 54615.88 88888.00 2021-03-15 02:27:14.000 074 14294.46 395.75 54615.55 88888.00 2021-03-15 02:27:15.000 074 14294.55 395.70 54615.81 88888.00 2021-03-15 02:27:16.000 074 14294.29 395.85 54615.87 88888.00 2021-03-15 02:27:17.000 074 14294.13 395.59 54615.83 88888.00 2021-03-15 02:27:18.000 074 14294.19 395.56 54615.48 88888.00 2021-03-15 02:27:19.000 074 14294.12 395.98 54615.67 88888.00 2021-03-15 02:27:20.000 074 14294.10 395.63 54615.57 88888.00 2021-03-15 02:27:21.000 074 14293.75 395.48 54615.69 88888.00 2021-03-15 02:27:22.000 074 14293.83 395.43 54615.81 88888.00 2021-03-15 02:27:23.000 074 14293.75 395.67 54615.70 88888.00 2021-03-15 02:27:24.000 074 14293.80 395.69 54615.59 88888.00 2021-03-15 02:27:25.000 074 14295.78 397.68 54613.45 88888.00 2021-03-15 02:27:26.000 074 14293.54 395.47 54615.68 88888.00 2021-03-15 02:27:27.000 074 14293.56 395.47 54615.70 88888.00 2021-03-15 02:27:28.000 074 14293.56 395.37 54615.67 88888.00 2021-03-15 02:27:29.000 074 14293.54 395.57 54615.68 88888.00 2021-03-15 02:27:30.000 074 14293.39 395.76 54615.60 88888.00 2021-03-15 02:27:31.000 074 14295.78 397.78 54613.07 88888.00 2021-03-15 02:27:32.000 074 14293.35 395.90 54615.58 88888.00 2021-03-15 02:27:33.000 074 14293.39 396.02 54615.41 88888.00 2021-03-15 02:27:34.000 074 14293.31 395.76 54615.72 88888.00 2021-03-15 02:27:35.000 074 14293.26 396.00 54615.65 88888.00 2021-03-15 02:27:36.000 074 14293.33 395.62 54615.71 88888.00 2021-03-15 02:27:37.000 074 14293.27 395.72 54615.67 88888.00 2021-03-15 02:27:38.000 074 14293.19 396.06 54615.66 88888.00 2021-03-15 02:27:39.000 074 14293.32 396.49 54615.63 88888.00 2021-03-15 02:27:40.000 074 14293.28 396.01 54615.64 88888.00 2021-03-15 02:27:41.000 074 14293.18 395.80 54615.57 88888.00 2021-03-15 02:27:42.000 074 14293.13 395.89 54615.62 88888.00 2021-03-15 02:27:43.000 074 14293.39 395.88 54615.60 88888.00 2021-03-15 02:27:44.000 074 14293.00 395.64 54615.66 88888.00 2021-03-15 02:27:45.000 074 14293.65 395.95 54615.78 88888.00 2021-03-15 02:27:46.000 074 14293.06 396.11 54615.57 88888.00 2021-03-15 02:27:47.000 074 14293.02 395.71 54615.60 88888.00 2021-03-15 02:27:48.000 074 14295.56 398.11 54613.27 88888.00 2021-03-15 02:27:49.000 074 14293.31 396.08 54615.44 88888.00 2021-03-15 02:27:50.000 074 14293.17 395.89 54615.69 88888.00 2021-03-15 02:27:51.000 074 14293.12 395.72 54615.37 88888.00 2021-03-15 02:27:52.000 074 14293.18 395.77 54615.54 88888.00 2021-03-15 02:27:53.000 074 14293.12 395.91 54615.59 88888.00 2021-03-15 02:27:54.000 074 14295.40 398.13 54613.30 88888.00 2021-03-15 02:27:55.000 074 14293.01 395.77 54615.58 88888.00 2021-03-15 02:27:56.000 074 14293.31 396.28 54615.48 88888.00 2021-03-15 02:27:57.000 074 14293.02 395.82 54615.52 88888.00 2021-03-15 02:27:58.000 074 14293.01 395.88 54615.60 88888.00 2021-03-15 02:27:59.000 074 14293.12 396.36 54615.60 88888.00 2021-03-15 02:28:00.000 074 14293.06 396.04 54615.40 88888.00 2021-03-15 02:28:01.000 074 14292.95 395.86 54614.34 88888.00 2021-03-15 02:28:02.000 074 14295.11 398.03 54615.30 88888.00 2021-03-15 02:28:03.000 074 14292.95 395.79 54615.54 88888.00 2021-03-15 02:28:04.000 074 14292.89 395.86 54615.46 88888.00 2021-03-15 02:28:05.000 074 14292.92 395.71 54615.52 88888.00 2021-03-15 02:28:06.000 074 14292.84 396.18 54615.40 88888.00 2021-03-15 02:28:07.000 074 14292.64 395.83 54615.71 88888.00 2021-03-15 02:28:08.000 074 14292.81 395.79 54615.65 88888.00 2021-03-15 02:28:09.000 074 14292.78 396.30 54615.55 88888.00 2021-03-15 02:28:10.000 074 14292.66 395.69 54615.49 88888.00 2021-03-15 02:28:11.000 074 14292.68 395.77 54615.62 88888.00 2021-03-15 02:28:12.000 074 14292.65 395.79 54615.60 88888.00 2021-03-15 02:28:13.000 074 14292.72 396.01 54615.56 88888.00 2021-03-15 02:28:14.000 074 14292.71 395.61 54615.56 88888.00 2021-03-15 02:28:15.000 074 14292.67 395.73 54615.51 88888.00 2021-03-15 02:28:16.000 074 14292.87 395.75 54615.55 88888.00 2021-03-15 02:28:17.000 074 14292.70 395.75 54615.52 88888.00 2021-03-15 02:28:18.000 074 14292.51 395.62 54615.37 88888.00 2021-03-15 02:28:19.000 074 14293.24 395.70 54615.40 88888.00 2021-03-15 02:28:20.000 074 14292.56 395.76 54615.51 88888.00 2021-03-15 02:28:21.000 074 14292.76 396.17 54615.44 88888.00 2021-03-15 02:28:22.000 074 14294.79 398.00 54613.21 88888.00 2021-03-15 02:28:23.000 074 14292.72 396.01 54615.49 88888.00 2021-03-15 02:28:24.000 074 14292.26 395.76 54615.48 88888.00 2021-03-15 02:28:25.000 074 14292.62 395.64 54615.29 88888.00 2021-03-15 02:28:26.000 074 14292.38 395.91 54615.13 88888.00 2021-03-15 02:28:27.000 074 14292.35 395.91 54615.29 88888.00 2021-03-15 02:28:28.000 074 14294.44 398.15 54613.02 88888.00 2021-03-15 02:28:29.000 074 14292.24 396.13 54615.36 88888.00 2021-03-15 02:28:30.000 074 14292.07 395.94 54615.32 88888.00 2021-03-15 02:28:31.000 074 14292.37 395.77 54615.10 88888.00 2021-03-15 02:28:32.000 074 14292.02 395.88 54615.35 88888.00 2021-03-15 02:28:33.000 074 14291.93 396.01 54615.29 88888.00 2021-03-15 02:28:34.000 074 14291.97 395.83 54614.98 88888.00 2021-03-15 02:28:35.000 074 14291.94 395.99 54615.29 88888.00 2021-03-15 02:28:36.000 074 14291.84 395.83 54615.14 88888.00 2021-03-15 02:28:37.000 074 14291.72 395.88 54615.20 88888.00 2021-03-15 02:28:38.000 074 14291.72 395.91 54615.22 88888.00 2021-03-15 02:28:39.000 074 14291.80 395.88 54614.83 88888.00 2021-03-15 02:28:40.000 074 14291.51 395.76 54615.19 88888.00 2021-03-15 02:28:41.000 074 14291.47 396.34 54615.21 88888.00 2021-03-15 02:28:42.000 074 14291.44 396.10 54615.11 88888.00 2021-03-15 02:28:43.000 074 14291.25 395.91 54615.21 88888.00 2021-03-15 02:28:44.000 074 14291.05 396.33 54615.04 88888.00 2021-03-15 02:28:45.000 074 14294.25 395.95 54611.66 88888.00 2021-03-15 02:28:46.000 074 14293.49 398.46 54613.85 88888.00 2021-03-15 02:28:47.000 074 14290.90 396.22 54615.04 88888.00 2021-03-15 02:28:48.000 074 14290.89 396.12 54614.98 88888.00 2021-03-15 02:28:49.000 074 14290.73 396.28 54614.96 88888.00 2021-03-15 02:28:50.000 074 14290.80 396.32 54614.74 88888.00 2021-03-15 02:28:51.000 074 14293.01 398.42 54612.77 88888.00 2021-03-15 02:28:52.000 074 14290.60 396.08 54614.86 88888.00 2021-03-15 02:28:53.000 074 14290.92 396.13 54614.97 88888.00 2021-03-15 02:28:54.000 074 14290.56 396.13 54614.90 88888.00 2021-03-15 02:28:55.000 074 14290.73 395.90 54614.85 88888.00 2021-03-15 02:28:56.000 074 14290.55 395.63 54614.84 88888.00 2021-03-15 02:28:57.000 074 14290.57 395.88 54614.84 88888.00 2021-03-15 02:28:58.000 074 14290.51 395.62 54614.86 88888.00 2021-03-15 02:28:59.000 074 14290.48 395.68 54614.80 88888.00 2021-03-15 02:29:00.000 074 14290.71 395.57 54614.88 88888.00 2021-03-15 02:29:01.000 074 14290.53 395.40 54614.78 88888.00 2021-03-15 02:29:02.000 074 14290.45 395.45 54614.80 88888.00 2021-03-15 02:29:03.000 074 14290.42 395.45 54614.85 88888.00 2021-03-15 02:29:04.000 074 14290.46 395.34 54614.85 88888.00 2021-03-15 02:29:05.000 074 14290.63 395.29 54614.73 88888.00 2021-03-15 02:29:06.000 074 14290.75 395.60 54614.80 88888.00 2021-03-15 02:29:07.000 074 14290.54 395.45 54614.89 88888.00 2021-03-15 02:29:08.000 074 14290.31 395.65 54614.87 88888.00 2021-03-15 02:29:09.000 074 14290.37 395.82 54614.73 88888.00 2021-03-15 02:29:10.000 074 14290.50 395.88 54614.77 88888.00 2021-03-15 02:29:11.000 074 14290.48 396.01 54614.85 88888.00 2021-03-15 02:29:12.000 074 14290.35 396.35 54614.81 88888.00 2021-03-15 02:29:13.000 074 14290.74 396.60 54614.80 88888.00 2021-03-15 02:29:14.000 074 14290.58 396.60 54614.83 88888.00 2021-03-15 02:29:15.000 074 14290.64 396.75 54614.78 88888.00 2021-03-15 02:29:16.000 074 14293.00 399.02 54612.34 88888.00 2021-03-15 02:29:17.000 074 14290.62 397.01 54614.75 88888.00 2021-03-15 02:29:18.000 074 14290.66 397.05 54614.86 88888.00 2021-03-15 02:29:19.000 074 14290.74 397.19 54615.03 88888.00 2021-03-15 02:29:20.000 074 14290.85 397.23 54614.92 88888.00 2021-03-15 02:29:21.000 074 14290.82 397.15 54614.90 88888.00 2021-03-15 02:29:22.000 074 14293.10 399.70 54612.62 88888.00 2021-03-15 02:29:23.000 074 14290.80 397.02 54614.95 88888.00 2021-03-15 02:29:24.000 074 14290.71 397.15 54614.93 88888.00 2021-03-15 02:29:25.000 074 14290.79 397.08 54614.93 88888.00 2021-03-15 02:29:26.000 074 14290.87 397.46 54614.90 88888.00 2021-03-15 02:29:27.000 074 14290.60 397.06 54614.88 88888.00 2021-03-15 02:29:28.000 074 14290.88 396.57 54614.96 88888.00 2021-03-15 02:29:29.000 074 14290.55 396.80 54614.92 88888.00 2021-03-15 02:29:30.000 074 14290.67 396.95 54614.86 88888.00 2021-03-15 02:29:31.000 074 14290.66 396.81 54614.85 88888.00 2021-03-15 02:29:32.000 074 14290.58 397.00 54614.87 88888.00 2021-03-15 02:29:33.000 074 14290.66 396.57 54614.49 88888.00 2021-03-15 02:29:34.000 074 14290.79 396.64 54614.90 88888.00 2021-03-15 02:29:35.000 074 14290.82 396.73 54614.80 88888.00 2021-03-15 02:29:36.000 074 14291.18 397.02 54614.91 88888.00 2021-03-15 02:29:37.000 074 14290.59 396.86 54615.04 88888.00 2021-03-15 02:29:38.000 074 14290.56 397.12 54615.06 88888.00 2021-03-15 02:29:39.000 074 14293.51 397.49 54612.77 88888.00 2021-03-15 02:29:40.000 074 14292.05 399.83 54615.04 88888.00 2021-03-15 02:29:41.000 074 14290.63 397.42 54615.03 88888.00 2021-03-15 02:29:42.000 074 14290.46 397.84 54615.07 88888.00 2021-03-15 02:29:43.000 074 14290.53 398.23 54615.09 88888.00 2021-03-15 02:29:44.000 074 14290.45 398.14 54615.22 88888.00 2021-03-15 02:29:45.000 074 14292.68 400.79 54612.83 88888.00 2021-03-15 02:29:46.000 074 14290.06 398.13 54615.33 88888.00 2021-03-15 02:29:47.000 074 14290.21 398.87 54615.14 88888.00 2021-03-15 02:29:48.000 074 14290.28 398.77 54615.16 88888.00 2021-03-15 02:29:49.000 074 14290.19 398.57 54615.20 88888.00 2021-03-15 02:29:50.000 074 14290.19 398.77 54615.10 88888.00 2021-03-15 02:29:51.000 074 14289.81 399.30 54615.22 88888.00 2021-03-15 02:29:52.000 074 14290.15 398.88 54615.29 88888.00 2021-03-15 02:29:53.000 074 14290.73 398.84 54615.17 88888.00 2021-03-15 02:29:54.000 074 14290.06 398.78 54615.17 88888.00 2021-03-15 02:29:55.000 074 14290.24 398.53 54615.19 88888.00 2021-03-15 02:29:56.000 074 14290.71 398.53 54615.11 88888.00 2021-03-15 02:29:57.000 074 14290.35 398.55 54615.13 88888.00 2021-03-15 02:29:58.000 074 14290.42 398.57 54615.13 88888.00 2021-03-15 02:29:59.000 074 14290.38 398.37 54615.15 88888.00 2021-03-15 02:30:00.000 074 14290.39 398.23 54615.16 88888.00 2021-03-15 02:30:01.000 074 14290.43 398.30 54615.10 88888.00 2021-03-15 02:30:02.000 074 14290.54 398.17 54614.97 88888.00 2021-03-15 02:30:03.000 074 14290.47 398.30 54614.88 88888.00 2021-03-15 02:30:04.000 074 14290.48 397.68 54615.03 88888.00 2021-03-15 02:30:05.000 074 14290.71 397.93 54615.07 88888.00 2021-03-15 02:30:06.000 074 14290.57 398.00 54614.96 88888.00 2021-03-15 02:30:07.000 074 14290.54 397.80 54614.89 88888.00 2021-03-15 02:30:08.000 074 14292.72 400.11 54612.73 88888.00 2021-03-15 02:30:09.000 074 14290.47 397.84 54615.09 88888.00 2021-03-15 02:30:10.000 074 14292.68 400.23 54612.66 88888.00 2021-03-15 02:30:11.000 074 14290.53 398.28 54614.94 88888.00 2021-03-15 02:30:12.000 074 14290.62 398.40 54615.04 88888.00 2021-03-15 02:30:13.000 074 14290.35 398.48 54615.10 88888.00 2021-03-15 02:30:14.000 074 14290.19 398.57 54615.00 88888.00 2021-03-15 02:30:15.000 074 14290.32 398.84 54615.12 88888.00 2021-03-15 02:30:16.000 074 14292.56 401.24 54612.79 88888.00 2021-03-15 02:30:17.000 074 14290.24 399.09 54615.02 88888.00 2021-03-15 02:30:18.000 074 14290.50 399.81 54614.85 88888.00 2021-03-15 02:30:19.000 074 14290.18 399.55 54615.14 88888.00 2021-03-15 02:30:20.000 074 14290.04 399.67 54614.90 88888.00 2021-03-15 02:30:21.000 074 14289.89 399.65 54615.24 88888.00 2021-03-15 02:30:22.000 074 14289.85 400.03 54615.09 88888.00 2021-03-15 02:30:23.000 074 14289.87 399.81 54614.98 88888.00 2021-03-15 02:30:24.000 074 14290.10 399.98 54615.04 88888.00 2021-03-15 02:30:25.000 074 14292.06 402.45 54612.68 88888.00 2021-03-15 02:30:26.000 074 14289.81 399.89 54614.94 88888.00 2021-03-15 02:30:27.000 074 14289.75 399.93 54614.96 88888.00 2021-03-15 02:30:28.000 074 14289.74 400.04 54614.98 88888.00 2021-03-15 02:30:29.000 074 14289.81 400.13 54614.94 88888.00 2021-03-15 02:30:30.000 074 14289.66 400.07 54614.96 88888.00 2021-03-15 02:30:31.000 074 14292.09 402.04 54612.57 88888.00 2021-03-15 02:30:32.000 074 14289.95 399.90 54614.90 88888.00 2021-03-15 02:30:33.000 074 14289.81 400.02 54614.97 88888.00 2021-03-15 02:30:34.000 074 14290.05 399.70 54614.93 88888.00 2021-03-15 02:30:35.000 074 14290.18 399.51 54614.88 88888.00 2021-03-15 02:30:36.000 074 14293.02 401.57 54612.67 88888.00 2021-03-15 02:30:37.000 074 14290.78 399.66 54614.69 88888.00 2021-03-15 02:30:38.000 074 14290.86 399.58 54614.91 88888.00 2021-03-15 02:30:39.000 074 14290.83 399.21 54614.85 88888.00 2021-03-15 02:30:40.000 074 14290.86 399.23 54614.86 88888.00 2021-03-15 02:30:41.000 074 14291.25 399.24 54614.92 88888.00 2021-03-15 02:30:42.000 074 14293.53 401.48 54612.61 88888.00 2021-03-15 02:30:43.000 074 14291.46 399.22 54614.98 88888.00 2021-03-15 02:30:44.000 074 14291.52 399.14 54614.94 88888.00 2021-03-15 02:30:45.000 074 14291.64 399.29 54614.91 88888.00 2021-03-15 02:30:46.000 074 14291.69 399.18 54614.74 88888.00 2021-03-15 02:30:47.000 074 14291.82 399.32 54615.01 88888.00 2021-03-15 02:30:48.000 074 14291.85 399.03 54615.10 88888.00 2021-03-15 02:30:49.000 074 14291.90 399.34 54615.15 88888.00 2021-03-15 02:30:50.000 074 14291.93 399.11 54615.24 88888.00 2021-03-15 02:30:51.000 074 14291.88 398.85 54615.01 88888.00 2021-03-15 02:30:52.000 074 14292.24 398.71 54615.35 88888.00 2021-03-15 02:30:53.000 074 14291.87 398.64 54615.31 88888.00 2021-03-15 02:30:54.000 074 14291.95 398.53 54615.39 88888.00 2021-03-15 02:30:55.000 074 14292.02 398.66 54615.57 88888.00 2021-03-15 02:30:56.000 074 14294.19 400.55 54613.27 88888.00 2021-03-15 02:30:57.000 074 14291.91 398.22 54615.54 88888.00 2021-03-15 02:30:58.000 074 14292.41 398.28 54615.53 88888.00 2021-03-15 02:30:59.000 074 14292.05 398.25 54615.64 88888.00 2021-03-15 02:31:00.000 074 14291.99 398.26 54615.70 88888.00 2021-03-15 02:31:01.000 074 14291.91 398.27 54615.21 88888.00 2021-03-15 02:31:02.000 074 14294.63 400.86 54613.49 88888.00 2021-03-15 02:31:03.000 074 14292.65 398.88 54615.90 88888.00 2021-03-15 02:31:04.000 074 14292.33 398.92 54615.96 88888.00 2021-03-15 02:31:05.000 074 14292.26 399.20 54615.98 88888.00 2021-03-15 02:31:06.000 074 14292.30 399.54 54616.04 88888.00 2021-03-15 02:31:07.000 074 14292.45 399.65 54616.05 88888.00 2021-03-15 02:31:08.000 074 14292.93 400.10 54616.09 88888.00 2021-03-15 02:31:09.000 074 14292.51 400.40 54616.30 88888.00 2021-03-15 02:31:10.000 074 14292.53 400.73 54616.20 88888.00 2021-03-15 02:31:11.000 074 14292.47 400.81 54616.30 88888.00 2021-03-15 02:31:12.000 074 14292.45 400.89 54616.35 88888.00 2021-03-15 02:31:13.000 074 14292.83 401.17 54616.36 88888.00 2021-03-15 02:31:14.000 074 14292.26 401.21 54616.52 88888.00 2021-03-15 02:31:15.000 074 14292.18 401.11 54616.48 88888.00 2021-03-15 02:31:16.000 074 14292.06 400.94 54616.49 88888.00 2021-03-15 02:31:17.000 074 14291.99 401.10 54616.54 88888.00 2021-03-15 02:31:18.000 074 14291.78 400.65 54616.42 88888.00 2021-03-15 02:31:19.000 074 14291.86 400.53 54616.48 88888.00 2021-03-15 02:31:20.000 074 14291.84 400.45 54616.40 88888.00 2021-03-15 02:31:21.000 074 14291.63 400.34 54616.57 88888.00 2021-03-15 02:31:22.000 074 14291.56 399.84 54616.46 88888.00 2021-03-15 02:31:23.000 074 14291.42 399.73 54616.25 88888.00 2021-03-15 02:31:24.000 074 14293.79 399.51 54612.94 88888.00 2021-03-15 02:31:25.000 074 14293.62 401.12 54615.16 88888.00 2021-03-15 02:31:26.000 074 14291.37 398.91 54616.44 88888.00 2021-03-15 02:31:27.000 074 14291.49 398.67 54616.48 88888.00 2021-03-15 02:31:28.000 074 14291.60 398.67 54616.33 88888.00 2021-03-15 02:31:29.000 074 14291.36 398.59 54616.35 88888.00 2021-03-15 02:31:30.000 074 14293.62 400.74 54614.20 88888.00 2021-03-15 02:31:31.000 074 14291.23 398.43 54616.32 88888.00 2021-03-15 02:31:32.000 074 14291.11 398.50 54613.94 88888.00 2021-03-15 02:31:33.000 074 14293.31 400.74 54616.41 88888.00 2021-03-15 02:31:34.000 074 14291.06 398.58 54616.39 88888.00 2021-03-15 02:31:35.000 074 14291.01 398.86 54616.11 88888.00 2021-03-15 02:31:36.000 074 14290.98 399.21 54616.22 88888.00 2021-03-15 02:31:37.000 074 14290.74 399.17 54616.32 88888.00 2021-03-15 02:31:38.000 074 14290.77 399.70 54616.36 88888.00 2021-03-15 02:31:39.000 074 14290.67 399.89 54616.32 88888.00 2021-03-15 02:31:40.000 074 14290.41 400.08 54616.38 88888.00 2021-03-15 02:31:41.000 074 14290.27 400.14 54616.69 88888.00 2021-03-15 02:31:42.000 074 14290.52 400.64 54616.48 88888.00 2021-03-15 02:31:43.000 074 14290.21 400.86 54616.49 88888.00 2021-03-15 02:31:44.000 074 14289.97 400.77 54616.43 88888.00 2021-03-15 02:31:45.000 074 14290.03 401.12 54616.66 88888.00 2021-03-15 02:31:46.000 074 14289.58 401.17 54616.47 88888.00 2021-03-15 02:31:47.000 074 14289.79 401.24 54616.27 88888.00 2021-03-15 02:31:48.000 074 14289.45 401.31 54616.58 88888.00 2021-03-15 02:31:49.000 074 14289.28 401.49 54616.57 88888.00 2021-03-15 02:31:50.000 074 14289.10 401.55 54616.48 88888.00 2021-03-15 02:31:51.000 074 14289.01 401.40 54616.53 88888.00 2021-03-15 02:31:52.000 074 14288.84 401.38 54616.43 88888.00 2021-03-15 02:31:53.000 074 14288.72 401.08 54616.42 88888.00 2021-03-15 02:31:54.000 074 14288.68 401.48 54616.37 88888.00 2021-03-15 02:31:55.000 074 14288.37 400.76 54616.37 88888.00 2021-03-15 02:31:56.000 074 14288.23 400.89 54616.28 88888.00 2021-03-15 02:31:57.000 074 14288.26 400.99 54616.23 88888.00 2021-03-15 02:31:58.000 074 14290.77 403.20 54613.82 88888.00 2021-03-15 02:31:59.000 074 14288.20 400.52 54615.99 88888.00 2021-03-15 02:32:00.000 074 14288.11 400.46 54616.13 88888.00 2021-03-15 02:32:01.000 074 14287.92 400.55 54616.01 88888.00 2021-03-15 02:32:02.000 074 14287.90 400.61 54615.95 88888.00 2021-03-15 02:32:03.000 074 14288.32 400.65 54615.87 88888.00 2021-03-15 02:32:04.000 074 14290.08 402.76 54613.71 88888.00 2021-03-15 02:32:05.000 074 14288.07 400.75 54615.86 88888.00 2021-03-15 02:32:06.000 074 14287.74 400.72 54615.89 88888.00 2021-03-15 02:32:07.000 074 14287.78 400.75 54615.77 88888.00 2021-03-15 02:32:08.000 074 14287.84 401.07 54615.72 88888.00 2021-03-15 02:32:09.000 074 14287.86 400.97 54615.72 88888.00 2021-03-15 02:32:10.000 074 14287.73 400.87 54615.66 88888.00 2021-03-15 02:32:11.000 074 14287.66 400.99 54615.56 88888.00 2021-03-15 02:32:12.000 074 14287.91 401.18 54615.76 88888.00 2021-03-15 02:32:13.000 074 14287.92 401.25 54615.59 88888.00 2021-03-15 02:32:14.000 074 14287.95 401.39 54615.54 88888.00 2021-03-15 02:32:15.000 074 14287.93 401.17 54615.68 88888.00 2021-03-15 02:32:16.000 074 14288.06 401.40 54615.54 88888.00 2021-03-15 02:32:17.000 074 14288.13 401.32 54615.44 88888.00 2021-03-15 02:32:18.000 074 14288.21 401.53 54615.54 88888.00 2021-03-15 02:32:19.000 074 14288.18 401.49 54615.43 88888.00 2021-03-15 02:32:20.000 074 14288.18 401.43 54615.48 88888.00 2021-03-15 02:32:21.000 074 14288.23 401.68 54615.58 88888.00 2021-03-15 02:32:22.000 074 14288.15 401.47 54615.35 88888.00 2021-03-15 02:32:23.000 074 14290.52 404.06 54613.15 88888.00 2021-03-15 02:32:24.000 074 14288.28 401.60 54615.47 88888.00 2021-03-15 02:32:25.000 074 14288.23 401.70 54615.51 88888.00 2021-03-15 02:32:26.000 074 14288.13 401.87 54615.59 88888.00 2021-03-15 02:32:27.000 074 14288.29 401.99 54615.67 88888.00 2021-03-15 02:32:28.000 074 14288.78 401.79 54615.40 88888.00 2021-03-15 02:32:29.000 074 14290.70 403.81 54613.15 88888.00 2021-03-15 02:32:30.000 074 14288.62 401.84 54615.35 88888.00 2021-03-15 02:32:31.000 074 14288.68 401.86 54615.49 88888.00 2021-03-15 02:32:32.000 074 14288.86 402.00 54615.35 88888.00 2021-03-15 02:32:33.000 074 14288.86 401.65 54615.16 88888.00 2021-03-15 02:32:34.000 074 14289.07 401.80 54615.23 88888.00 2021-03-15 02:32:35.000 074 14289.14 401.75 54615.17 88888.00 2021-03-15 02:32:36.000 074 14289.22 401.65 54615.31 88888.00 2021-03-15 02:32:37.000 074 14289.51 401.74 54615.37 88888.00 2021-03-15 02:32:38.000 074 14289.60 401.37 54615.29 88888.00 2021-03-15 02:32:39.000 074 14289.71 401.42 54615.29 88888.00 2021-03-15 02:32:40.000 074 14290.07 401.53 54615.31 88888.00 2021-03-15 02:32:41.000 074 14289.76 401.23 54615.36 88888.00 2021-03-15 02:32:42.000 074 14289.98 401.29 54615.25 88888.00 2021-03-15 02:32:43.000 074 14290.18 401.16 54615.28 88888.00 2021-03-15 02:32:44.000 074 14290.08 401.01 54615.15 88888.00 2021-03-15 02:32:45.000 074 14290.17 401.33 54615.35 88888.00 2021-03-15 02:32:46.000 074 14290.47 401.02 54615.48 88888.00 2021-03-15 02:32:47.000 074 14290.47 401.04 54615.37 88888.00 2021-03-15 02:32:48.000 074 14290.40 401.03 54615.54 88888.00 2021-03-15 02:32:49.000 074 14290.49 401.26 54615.33 88888.00 2021-03-15 02:32:50.000 074 14290.65 401.27 54615.42 88888.00 2021-03-15 02:32:51.000 074 14290.76 401.09 54615.41 88888.00 2021-03-15 02:32:52.000 074 14290.86 401.19 54615.34 88888.00 2021-03-15 02:32:53.000 074 14291.01 401.13 54615.35 88888.00 2021-03-15 02:32:54.000 074 14293.26 403.63 54613.42 88888.00 2021-03-15 02:32:55.000 074 14291.18 401.79 54615.62 88888.00 2021-03-15 02:32:56.000 074 14291.23 401.46 54615.55 88888.00 2021-03-15 02:32:57.000 074 14291.23 401.37 54615.49 88888.00 2021-03-15 02:32:58.000 074 14291.32 401.45 54615.35 88888.00 2021-03-15 02:32:59.000 074 14291.72 401.71 54615.36 88888.00 2021-03-15 02:33:00.000 074 14293.88 404.13 54613.29 88888.00 2021-03-15 02:33:01.000 074 14291.67 401.84 54615.74 88888.00 2021-03-15 02:33:02.000 074 14291.84 401.93 54615.80 88888.00 2021-03-15 02:33:03.000 074 14291.97 401.99 54616.04 88888.00 2021-03-15 02:33:04.000 074 14292.21 402.16 54615.85 88888.00 2021-03-15 02:33:05.000 074 14292.30 402.18 54615.91 88888.00 2021-03-15 02:33:06.000 074 14292.38 401.97 54615.95 88888.00 2021-03-15 02:33:07.000 074 14292.51 402.23 54616.15 88888.00 2021-03-15 02:33:08.000 074 14292.65 402.34 54616.09 88888.00 2021-03-15 02:33:09.000 074 14292.84 402.27 54616.29 88888.00 2021-03-15 02:33:10.000 074 14292.93 402.75 54616.21 88888.00 2021-03-15 02:33:11.000 074 14295.13 404.46 54614.09 88888.00 2021-03-15 02:33:12.000 074 14293.47 402.32 54616.25 88888.00 2021-03-15 02:33:13.000 074 14293.31 402.46 54616.36 88888.00 2021-03-15 02:33:14.000 074 14293.62 402.44 54616.43 88888.00 2021-03-15 02:33:15.000 074 14293.88 402.31 54616.49 88888.00 2021-03-15 02:33:16.000 074 14293.78 402.52 54616.51 88888.00 2021-03-15 02:33:17.000 074 14296.21 405.01 54614.35 88888.00 2021-03-15 02:33:18.000 074 14294.21 402.87 54616.60 88888.00 2021-03-15 02:33:19.000 074 14294.37 402.80 54616.80 88888.00 2021-03-15 02:33:20.000 074 14294.37 403.06 54616.86 88888.00 2021-03-15 02:33:21.000 074 14294.70 403.22 54616.98 88888.00 2021-03-15 02:33:22.000 074 14294.69 403.19 54617.05 88888.00 2021-03-15 02:33:23.000 074 14294.91 403.06 54617.05 88888.00 2021-03-15 02:33:24.000 074 14295.16 403.35 54617.17 88888.00 2021-03-15 02:33:25.000 074 14295.45 402.81 54617.27 88888.00 2021-03-15 02:33:26.000 074 14295.34 402.91 54617.38 88888.00 2021-03-15 02:33:27.000 074 14295.55 403.24 54617.43 88888.00 2021-03-15 02:33:28.000 074 14295.88 403.03 54617.49 88888.00 2021-03-15 02:33:29.000 074 14296.33 403.17 54617.45 88888.00 2021-03-15 02:33:30.000 074 14296.33 402.96 54617.57 88888.00 2021-03-15 02:33:31.000 074 14296.40 403.05 54617.69 88888.00 2021-03-15 02:33:32.000 074 14296.68 402.94 54617.76 88888.00 2021-03-15 02:33:33.000 074 14296.81 402.94 54617.89 88888.00 2021-03-15 02:33:34.000 074 14296.98 402.74 54617.81 88888.00 2021-03-15 02:33:35.000 074 14297.25 402.88 54617.97 88888.00 2021-03-15 02:33:36.000 074 14297.34 402.73 54618.12 88888.00 2021-03-15 02:33:37.000 074 14297.52 402.68 54618.25 88888.00 2021-03-15 02:33:38.000 074 14297.66 402.50 54618.28 88888.00 2021-03-15 02:33:39.000 074 14297.63 402.70 54618.39 88888.00 2021-03-15 02:33:40.000 074 14297.88 402.55 54618.54 88888.00 2021-03-15 02:33:41.000 074 14298.02 402.37 54617.24 88888.00 2021-03-15 02:33:42.000 074 14300.30 404.65 54618.47 88888.00 2021-03-15 02:33:43.000 074 14298.12 402.39 54618.77 88888.00 2021-03-15 02:33:44.000 074 14298.20 402.71 54618.76 88888.00 2021-03-15 02:33:45.000 074 14298.34 402.52 54618.92 88888.00 2021-03-15 02:33:46.000 074 14298.37 402.63 54619.00 88888.00 2021-03-15 02:33:47.000 074 14300.59 404.75 54617.35 88888.00 2021-03-15 02:33:48.000 074 14298.46 402.47 54619.24 88888.00 2021-03-15 02:33:49.000 074 14298.33 402.61 54619.22 88888.00 2021-03-15 02:33:50.000 074 14298.68 403.17 54619.34 88888.00 2021-03-15 02:33:51.000 074 14298.41 402.81 54619.38 88888.00 2021-03-15 02:33:52.000 074 14298.36 402.72 54619.55 88888.00 2021-03-15 02:33:53.000 074 14298.72 402.68 54619.47 88888.00 2021-03-15 02:33:54.000 074 14298.16 402.80 54619.63 88888.00 2021-03-15 02:33:55.000 074 14298.16 402.84 54619.73 88888.00 2021-03-15 02:33:56.000 074 14298.09 402.86 54619.79 88888.00 2021-03-15 02:33:57.000 074 14297.90 402.91 54619.83 88888.00 2021-03-15 02:33:58.000 074 14297.93 402.86 54619.85 88888.00 2021-03-15 02:33:59.000 074 14297.76 403.22 54619.98 88888.00 2021-03-15 02:34:00.000 074 14297.49 403.07 54619.82 88888.00 2021-03-15 02:34:01.000 074 14297.23 403.05 54619.93 88888.00 2021-03-15 02:34:02.000 074 14297.05 402.88 54620.05 88888.00 2021-03-15 02:34:03.000 074 14297.09 402.94 54620.05 88888.00 2021-03-15 02:34:04.000 074 14296.76 402.75 54619.97 88888.00 2021-03-15 02:34:05.000 074 14296.75 402.40 54620.01 88888.00 2021-03-15 02:34:06.000 074 14296.44 402.72 54619.98 88888.00 2021-03-15 02:34:07.000 074 14298.62 404.79 54617.63 88888.00 2021-03-15 02:34:08.000 074 14296.02 402.55 54619.98 88888.00 2021-03-15 02:34:09.000 074 14295.98 402.63 54619.93 88888.00 2021-03-15 02:34:10.000 074 14295.71 402.66 54619.72 88888.00 2021-03-15 02:34:11.000 074 14295.51 402.85 54619.81 88888.00 2021-03-15 02:34:12.000 074 14295.33 402.80 54619.87 88888.00 2021-03-15 02:34:13.000 074 14297.04 404.61 54617.67 88888.00 2021-03-15 02:34:14.000 074 14294.65 402.52 54619.88 88888.00 2021-03-15 02:34:15.000 074 14294.49 402.79 54619.77 88888.00 2021-03-15 02:34:16.000 074 14294.01 402.20 54619.53 88888.00 2021-03-15 02:34:17.000 074 14293.80 402.15 54619.73 88888.00 2021-03-15 02:34:18.000 074 14293.57 402.24 54619.67 88888.00 2021-03-15 02:34:19.000 074 14293.36 402.19 54619.62 88888.00 2021-03-15 02:34:20.000 074 14292.87 402.31 54619.63 88888.00 2021-03-15 02:34:21.000 074 14292.87 402.41 54619.30 88888.00 2021-03-15 02:34:22.000 074 14292.48 402.42 54619.64 88888.00 2021-03-15 02:34:23.000 074 14292.09 402.20 54619.50 88888.00 2021-03-15 02:34:24.000 074 14291.84 402.55 54619.43 88888.00 2021-03-15 02:34:25.000 074 14291.60 402.59 54619.36 88888.00 2021-03-15 02:34:26.000 074 14291.23 402.60 54619.40 88888.00 2021-03-15 02:34:27.000 074 14290.92 402.83 54619.30 88888.00 2021-03-15 02:34:28.000 074 14290.82 403.06 54619.28 88888.00 2021-03-15 02:34:29.000 074 14290.35 403.36 54619.20 88888.00 2021-03-15 02:34:30.000 074 14290.44 403.34 54619.13 88888.00 2021-03-15 02:34:31.000 074 14290.08 403.73 54619.24 88888.00 2021-03-15 02:34:32.000 074 14289.72 403.88 54619.19 88888.00 2021-03-15 02:34:33.000 074 14289.78 404.17 54619.17 88888.00 2021-03-15 02:34:34.000 074 14289.39 404.51 54619.04 88888.00 2021-03-15 02:34:35.000 074 14289.17 404.45 54619.10 88888.00 2021-03-15 02:34:36.000 074 14289.09 404.70 54619.09 88888.00 2021-03-15 02:34:37.000 074 14289.04 405.44 54618.25 88888.00 2021-03-15 02:34:38.000 074 14290.92 407.28 54617.99 88888.00 2021-03-15 02:34:39.000 074 14288.69 404.90 54618.79 88888.00 2021-03-15 02:34:40.000 074 14288.67 405.34 54618.82 88888.00 2021-03-15 02:34:41.000 074 14288.76 405.58 54618.90 88888.00 2021-03-15 02:34:42.000 074 14288.35 405.61 54618.92 88888.00 2021-03-15 02:34:43.000 074 14290.64 408.02 54616.51 88888.00 2021-03-15 02:34:44.000 074 14288.34 405.64 54618.81 88888.00 2021-03-15 02:34:45.000 074 14288.32 405.67 54618.62 88888.00 2021-03-15 02:34:46.000 074 14288.34 405.52 54618.79 88888.00 2021-03-15 02:34:47.000 074 14288.28 405.62 54618.63 88888.00 2021-03-15 02:34:48.000 074 14288.51 405.79 54618.69 88888.00 2021-03-15 02:34:49.000 074 14288.38 406.04 54618.61 88888.00 2021-03-15 02:34:50.000 074 14288.51 405.79 54618.62 88888.00 2021-03-15 02:34:51.000 074 14288.65 405.73 54618.55 88888.00 2021-03-15 02:34:52.000 074 14288.77 405.83 54618.50 88888.00 2021-03-15 02:34:53.000 074 14288.97 405.86 54618.60 88888.00 2021-03-15 02:34:54.000 074 14288.98 406.06 54616.85 88888.00 2021-03-15 02:34:55.000 074 14291.45 408.00 54615.88 88888.00 2021-03-15 02:34:56.000 074 14289.41 405.76 54618.43 88888.00 2021-03-15 02:34:57.000 074 14289.81 405.79 54618.64 88888.00 2021-03-15 02:34:58.000 074 14289.72 405.77 54618.52 88888.00 2021-03-15 02:34:59.000 074 14290.09 405.99 54618.56 88888.00 2021-03-15 02:35:00.000 074 14289.99 405.72 54618.40 88888.00 2021-03-15 02:35:01.000 074 14292.74 407.88 54616.30 88888.00 2021-03-15 02:35:02.000 074 14290.52 406.24 54618.27 88888.00 2021-03-15 02:35:03.000 074 14290.67 405.79 54618.62 88888.00 2021-03-15 02:35:04.000 074 14290.73 406.00 54618.44 88888.00 2021-03-15 02:35:05.000 074 14290.75 405.64 54618.28 88888.00 2021-03-15 02:35:06.000 074 14290.99 405.64 54618.32 88888.00 2021-03-15 02:35:07.000 074 14291.13 405.94 54618.59 88888.00 2021-03-15 02:35:08.000 074 14293.35 407.82 54616.35 88888.00 2021-03-15 02:35:09.000 074 14291.11 405.75 54618.58 88888.00 2021-03-15 02:35:10.000 074 14291.32 405.52 54618.50 88888.00 2021-03-15 02:35:11.000 074 14291.62 405.86 54618.67 88888.00 2021-03-15 02:35:12.000 074 14291.42 405.70 54618.48 88888.00 2021-03-15 02:35:13.000 074 14292.31 405.27 54616.36 88888.00 2021-03-15 02:35:14.000 074 14292.68 407.72 54618.65 88888.00 2021-03-15 02:35:15.000 074 14291.67 405.37 54618.67 88888.00 2021-03-15 02:35:16.000 074 14292.00 405.52 54618.69 88888.00 2021-03-15 02:35:17.000 074 14291.95 405.57 54618.76 88888.00 2021-03-15 02:35:18.000 074 14292.20 405.28 54618.68 88888.00 2021-03-15 02:35:19.000 074 14292.46 405.27 54618.48 88888.00 2021-03-15 02:35:20.000 074 14292.33 405.10 54618.68 88888.00 2021-03-15 02:35:21.000 074 14292.61 405.23 54618.71 88888.00 2021-03-15 02:35:22.000 074 14292.96 405.31 54618.80 88888.00 2021-03-15 02:35:23.000 074 14292.82 404.89 54618.92 88888.00 2021-03-15 02:35:24.000 074 14293.09 405.18 54618.81 88888.00 2021-03-15 02:35:25.000 074 14293.37 404.84 54618.68 88888.00 2021-03-15 02:35:26.000 074 14293.42 404.67 54618.75 88888.00 2021-03-15 02:35:27.000 074 14293.62 404.57 54618.84 88888.00 2021-03-15 02:35:28.000 074 14293.98 404.41 54618.88 88888.00 2021-03-15 02:35:29.000 074 14296.33 406.55 54616.25 88888.00 2021-03-15 02:35:30.000 074 14294.12 403.96 54618.85 88888.00 2021-03-15 02:35:31.000 074 14294.44 403.85 54618.87 88888.00 2021-03-15 02:35:32.000 074 14294.65 403.74 54618.69 88888.00 2021-03-15 02:35:33.000 074 14294.86 403.39 54618.92 88888.00 2021-03-15 02:35:34.000 074 14297.27 405.51 54616.34 88888.00 2021-03-15 02:35:35.000 074 14295.01 403.07 54618.73 88888.00 2021-03-15 02:35:36.000 074 14295.23 402.85 54618.71 88888.00 2021-03-15 02:35:37.000 074 14295.50 402.84 54618.84 88888.00 2021-03-15 02:35:38.000 074 14295.56 402.60 54619.04 88888.00 2021-03-15 02:35:39.000 074 14295.64 402.50 54618.97 88888.00 2021-03-15 02:35:40.000 074 14295.70 402.31 54619.05 88888.00 2021-03-15 02:35:41.000 074 14296.08 402.32 54618.90 88888.00 2021-03-15 02:35:42.000 074 14296.03 402.21 54618.98 88888.00 2021-03-15 02:35:43.000 074 14296.14 401.98 54619.01 88888.00 2021-03-15 02:35:44.000 074 14296.20 401.83 54619.02 88888.00 2021-03-15 02:35:45.000 074 14296.35 401.92 54619.06 88888.00 2021-03-15 02:35:46.000 074 14296.22 401.93 54619.13 88888.00 2021-03-15 02:35:47.000 074 14296.20 401.98 54619.03 88888.00 2021-03-15 02:35:48.000 074 14296.46 401.89 54619.20 88888.00 2021-03-15 02:35:49.000 074 14296.41 401.66 54619.25 88888.00 2021-03-15 02:35:50.000 074 14296.05 401.87 54619.38 88888.00 2021-03-15 02:35:51.000 074 14295.99 401.82 54617.71 88888.00 2021-03-15 02:35:52.000 074 14298.13 404.07 54617.02 88888.00 2021-03-15 02:35:53.000 074 14295.67 401.95 54619.45 88888.00 2021-03-15 02:35:54.000 074 14295.79 402.10 54619.38 88888.00 2021-03-15 02:35:55.000 074 14295.48 402.05 54619.50 88888.00 2021-03-15 02:35:56.000 074 14295.47 401.85 54619.49 88888.00 2021-03-15 02:35:57.000 074 14295.29 401.80 54619.61 88888.00 2021-03-15 02:35:58.000 074 14297.62 404.65 54617.35 88888.00 2021-03-15 02:35:59.000 074 14295.20 402.50 54619.67 88888.00 2021-03-15 02:36:00.000 074 14295.08 402.31 54619.81 88888.00 2021-03-15 02:36:01.000 074 14295.05 402.46 54619.88 88888.00 2021-03-15 02:36:02.000 074 14295.48 402.68 54619.69 88888.00 2021-03-15 02:36:03.000 074 14295.05 402.91 54619.82 88888.00 2021-03-15 02:36:04.000 074 14295.05 403.17 54619.82 88888.00 2021-03-15 02:36:05.000 074 14294.82 402.77 54620.04 88888.00 2021-03-15 02:36:06.000 074 14294.92 403.31 54620.00 88888.00 2021-03-15 02:36:07.000 074 14294.92 403.18 54620.02 88888.00 2021-03-15 02:36:08.000 074 14294.79 403.25 54620.14 88888.00 2021-03-15 02:36:09.000 074 14295.06 403.79 54620.22 88888.00 2021-03-15 02:36:10.000 074 14294.72 403.25 54620.19 88888.00 2021-03-15 02:36:11.000 074 14294.87 403.50 54620.32 88888.00 2021-03-15 02:36:12.000 074 14295.02 404.01 54620.31 88888.00 2021-03-15 02:36:13.000 074 14294.83 403.88 54620.42 88888.00 2021-03-15 02:36:14.000 074 14294.80 404.18 54620.39 88888.00 2021-03-15 02:36:15.000 074 14294.83 404.13 54620.45 88888.00 2021-03-15 02:36:16.000 074 14294.77 404.50 54620.53 88888.00 2021-03-15 02:36:17.000 074 14294.91 404.34 54620.46 88888.00 2021-03-15 02:36:18.000 074 14294.77 404.50 54620.68 88888.00 2021-03-15 02:36:19.000 074 14294.76 404.57 54620.75 88888.00 2021-03-15 02:36:20.000 074 14294.74 404.66 54620.77 88888.00 2021-03-15 02:36:21.000 074 14295.01 405.08 54620.85 88888.00 2021-03-15 02:36:22.000 074 14296.78 405.28 54618.54 88888.00 2021-03-15 02:36:23.000 074 14294.56 406.22 54620.84 88888.00 2021-03-15 02:36:24.000 074 14294.83 405.70 54621.02 88888.00 2021-03-15 02:36:25.000 074 14294.87 405.68 54620.71 88888.00 2021-03-15 02:36:26.000 074 14294.28 405.73 54621.03 88888.00 2021-03-15 02:36:27.000 074 14294.58 405.94 54620.93 88888.00 2021-03-15 02:36:28.000 074 14296.87 408.58 54618.95 88888.00 2021-03-15 02:36:29.000 074 14294.46 406.27 54621.14 88888.00 2021-03-15 02:36:30.000 074 14294.51 406.43 54621.17 88888.00 2021-03-15 02:36:31.000 074 14294.53 406.98 54621.19 88888.00 2021-03-15 02:36:32.000 074 14294.46 407.05 54621.25 88888.00 2021-03-15 02:36:33.000 074 14294.38 407.03 54621.18 88888.00 2021-03-15 02:36:34.000 074 14294.42 407.26 54621.27 88888.00 2021-03-15 02:36:35.000 074 14294.44 407.38 54621.33 88888.00 2021-03-15 02:36:36.000 074 14294.23 407.40 54621.43 88888.00 2021-03-15 02:36:37.000 074 14294.25 407.38 54621.28 88888.00 2021-03-15 02:36:38.000 074 14297.51 409.17 54619.13 88888.00 2021-03-15 02:36:39.000 074 14294.30 410.05 54621.39 88888.00 2021-03-15 02:36:40.000 074 14294.27 407.84 54621.62 88888.00 2021-03-15 02:36:41.000 074 14294.25 407.97 54621.62 88888.00 2021-03-15 02:36:42.000 074 14294.43 408.16 54621.49 88888.00 2021-03-15 02:36:43.000 074 14294.53 408.09 54621.50 88888.00 2021-03-15 02:36:44.000 074 14296.64 410.42 54619.31 88888.00 2021-03-15 02:36:45.000 074 14294.48 408.00 54621.58 88888.00 2021-03-15 02:36:46.000 074 14294.77 408.27 54621.60 88888.00 2021-03-15 02:36:47.000 074 14294.54 408.11 54621.57 88888.00 2021-03-15 02:36:48.000 074 14294.68 407.93 54621.50 88888.00 2021-03-15 02:36:49.000 074 14294.66 408.41 54621.57 88888.00 2021-03-15 02:36:50.000 074 14294.57 407.84 54621.65 88888.00 2021-03-15 02:36:51.000 074 14294.93 408.02 54621.30 88888.00 2021-03-15 02:36:52.000 074 14294.90 407.86 54621.54 88888.00 2021-03-15 02:36:53.000 074 14294.95 408.03 54621.50 88888.00 2021-03-15 02:36:54.000 074 14294.91 408.25 54621.45 88888.00 2021-03-15 02:36:55.000 074 14294.95 407.87 54621.44 88888.00 2021-03-15 02:36:56.000 074 14294.95 407.75 54621.53 88888.00 2021-03-15 02:36:57.000 074 14295.60 407.69 54621.34 88888.00 2021-03-15 02:36:58.000 074 14295.14 407.51 54621.37 88888.00 2021-03-15 02:36:59.000 074 14295.30 407.96 54621.39 88888.00 2021-03-15 02:37:00.000 074 14295.13 407.35 54621.27 88888.00 2021-03-15 02:37:01.000 074 14295.19 407.41 54621.42 88888.00 2021-03-15 02:37:02.000 074 14295.45 407.06 54621.21 88888.00 2021-03-15 02:37:03.000 074 14295.39 407.48 54621.14 88888.00 2021-03-15 02:37:04.000 074 14294.89 406.91 54621.28 88888.00 2021-03-15 02:37:05.000 074 14295.14 406.90 54621.46 88888.00 2021-03-15 02:37:06.000 074 14295.48 406.93 54621.08 88888.00 2021-03-15 02:37:07.000 074 14295.24 406.63 54621.05 88888.00 2021-03-15 02:37:08.000 074 14295.18 406.73 54621.00 88888.00 2021-03-15 02:37:09.000 074 14297.51 408.60 54618.81 88888.00 2021-03-15 02:37:10.000 074 14295.10 406.07 54621.04 88888.00 2021-03-15 02:37:11.000 074 14295.17 406.18 54620.95 88888.00 2021-03-15 02:37:12.000 074 14295.09 406.08 54620.98 88888.00 2021-03-15 02:37:13.000 074 14295.02 405.87 54620.89 88888.00 2021-03-15 02:37:14.000 074 14295.13 406.16 54620.95 88888.00 2021-03-15 02:37:15.000 074 14297.09 407.91 54618.62 88888.00 2021-03-15 02:37:16.000 074 14294.87 405.68 54620.60 88888.00 2021-03-15 02:37:17.000 074 14294.74 405.52 54620.79 88888.00 2021-03-15 02:37:18.000 074 14294.65 405.75 54620.63 88888.00 2021-03-15 02:37:19.000 074 14294.82 405.46 54620.75 88888.00 2021-03-15 02:37:20.000 074 14294.68 405.58 54620.68 88888.00 2021-03-15 02:37:21.000 074 14294.61 404.98 54620.64 88888.00 2021-03-15 02:37:22.000 074 14294.57 404.99 54620.67 88888.00 2021-03-15 02:37:23.000 074 14294.62 404.96 54620.53 88888.00 2021-03-15 02:37:24.000 074 14294.79 405.44 54620.51 88888.00 2021-03-15 02:37:25.000 074 14294.56 404.72 54620.45 88888.00 2021-03-15 02:37:26.000 074 14294.35 404.55 54620.39 88888.00 2021-03-15 02:37:27.000 074 14296.86 406.88 54618.14 88888.00 2021-03-15 02:37:28.000 074 14294.38 404.54 54620.39 88888.00 2021-03-15 02:37:29.000 074 14294.74 404.49 54620.32 88888.00 2021-03-15 02:37:30.000 074 14294.29 404.27 54620.37 88888.00 2021-03-15 02:37:31.000 074 14294.22 404.51 54620.32 88888.00 2021-03-15 02:37:32.000 074 14294.11 404.11 54620.27 88888.00 2021-03-15 02:37:33.000 074 14296.48 406.59 54618.08 88888.00 2021-03-15 02:37:34.000 074 14294.21 404.13 54620.26 88888.00 2021-03-15 02:37:35.000 074 14294.01 403.94 54620.26 88888.00 2021-03-15 02:37:36.000 074 14294.04 403.93 54620.20 88888.00 2021-03-15 02:37:37.000 074 14294.06 403.94 54620.34 88888.00 2021-03-15 02:37:38.000 074 14294.11 403.87 54620.25 88888.00 2021-03-15 02:37:39.000 074 14294.24 403.89 54620.28 88888.00 2021-03-15 02:37:40.000 074 14294.04 403.62 54620.22 88888.00 2021-03-15 02:37:41.000 074 14294.25 403.57 54620.27 88888.00 2021-03-15 02:37:42.000 074 14294.01 403.68 54620.34 88888.00 2021-03-15 02:37:43.000 074 14293.97 403.78 54620.14 88888.00 2021-03-15 02:37:44.000 074 14294.07 403.87 54620.29 88888.00 2021-03-15 02:37:45.000 074 14293.99 403.81 54620.36 88888.00 2021-03-15 02:37:46.000 074 14293.99 403.85 54620.28 88888.00 2021-03-15 02:37:47.000 074 14294.05 403.88 54620.25 88888.00 2021-03-15 02:37:48.000 074 14294.07 403.62 54620.32 88888.00 2021-03-15 02:37:49.000 074 14294.10 403.66 54619.87 88888.00 2021-03-15 02:37:50.000 074 14294.15 403.88 54620.41 88888.00 2021-03-15 02:37:51.000 074 14294.00 403.91 54620.32 88888.00 2021-03-15 02:37:52.000 074 14294.00 404.03 54620.33 88888.00 2021-03-15 02:37:53.000 074 14294.07 404.07 54620.33 88888.00 2021-03-15 02:37:54.000 074 14294.07 403.94 54620.06 88888.00 2021-03-15 02:37:55.000 074 14293.95 403.88 54620.50 88888.00 2021-03-15 02:37:56.000 074 14294.02 404.22 54620.39 88888.00 2021-03-15 02:37:57.000 074 14293.91 403.78 54619.06 88888.00 2021-03-15 02:37:58.000 074 14296.19 406.33 54620.44 88888.00 2021-03-15 02:37:59.000 074 14293.97 404.26 54620.42 88888.00 2021-03-15 02:38:00.000 074 14293.69 404.03 54620.46 88888.00 2021-03-15 02:38:01.000 074 14294.05 404.31 54620.54 88888.00 2021-03-15 02:38:02.000 074 14293.80 404.16 54620.52 88888.00 2021-03-15 02:38:03.000 074 14296.15 406.46 54618.75 88888.00 2021-03-15 02:38:04.000 074 14294.47 404.19 54620.68 88888.00 2021-03-15 02:38:05.000 074 14294.02 404.27 54620.78 88888.00 2021-03-15 02:38:06.000 074 14294.07 404.79 54620.76 88888.00 2021-03-15 02:38:07.000 074 14293.89 404.27 54620.78 88888.00 2021-03-15 02:38:08.000 074 14294.07 404.46 54620.77 88888.00 2021-03-15 02:38:09.000 074 14294.57 404.56 54620.78 88888.00 2021-03-15 02:38:10.000 074 14294.04 404.42 54620.74 88888.00 2021-03-15 02:38:11.000 074 14294.01 404.24 54620.73 88888.00 2021-03-15 02:38:12.000 074 14294.00 404.64 54620.89 88888.00 2021-03-15 02:38:13.000 074 14293.94 404.52 54620.81 88888.00 2021-03-15 02:38:14.000 074 14294.11 404.61 54620.86 88888.00 2021-03-15 02:38:15.000 074 14294.06 404.78 54620.79 88888.00 2021-03-15 02:38:16.000 074 14294.42 404.67 54620.84 88888.00 2021-03-15 02:38:17.000 074 14293.98 404.47 54620.89 88888.00 2021-03-15 02:38:18.000 074 14294.51 404.76 54620.92 88888.00 2021-03-15 02:38:19.000 074 14294.45 404.61 54620.84 88888.00 2021-03-15 02:38:20.000 074 14294.19 404.53 54621.01 88888.00 2021-03-15 02:38:21.000 074 14294.57 405.01 54621.02 88888.00 2021-03-15 02:38:22.000 074 14294.30 404.63 54621.00 88888.00 2021-03-15 02:38:23.000 074 14294.31 404.89 54620.94 88888.00 2021-03-15 02:38:24.000 074 14294.48 404.45 54620.89 88888.00 2021-03-15 02:38:25.000 074 14294.63 404.78 54617.67 88888.00 2021-03-15 02:38:26.000 074 14296.88 407.07 54618.93 88888.00 2021-03-15 02:38:27.000 074 14294.53 404.86 54621.13 88888.00 2021-03-15 02:38:28.000 074 14294.63 405.05 54621.20 88888.00 2021-03-15 02:38:29.000 074 14294.84 405.08 54621.19 88888.00 2021-03-15 02:38:30.000 074 14294.69 405.05 54621.14 88888.00 2021-03-15 02:38:31.000 074 14294.56 404.93 54621.10 88888.00 2021-03-15 02:38:32.000 074 14297.15 407.32 54618.94 88888.00 2021-03-15 02:38:33.000 074 14296.28 405.28 54618.96 88888.00 2021-03-15 02:38:34.000 074 14295.09 407.46 54621.16 88888.00 2021-03-15 02:38:35.000 074 14295.05 405.06 54621.44 88888.00 2021-03-15 02:38:36.000 074 14295.09 405.01 54621.18 88888.00 2021-03-15 02:38:37.000 074 14295.10 405.07 54621.33 88888.00 2021-03-15 02:38:38.000 074 14295.39 405.43 54621.24 88888.00 2021-03-15 02:38:39.000 074 14295.26 405.21 54621.27 88888.00 2021-03-15 02:38:40.000 074 14295.22 405.43 54621.23 88888.00 2021-03-15 02:38:41.000 074 14295.22 405.19 54621.37 88888.00 2021-03-15 02:38:42.000 074 14295.17 405.39 54621.32 88888.00 2021-03-15 02:38:43.000 074 14295.59 405.53 54621.30 88888.00 2021-03-15 02:38:44.000 074 14295.45 405.24 54621.27 88888.00 2021-03-15 02:38:45.000 074 14295.32 405.54 54621.34 88888.00 2021-03-15 02:38:46.000 074 14295.64 405.58 54621.20 88888.00 2021-03-15 02:38:47.000 074 14295.34 405.30 54621.43 88888.00 2021-03-15 02:38:48.000 074 14295.39 405.29 54621.35 88888.00 2021-03-15 02:38:49.000 074 14295.94 405.27 54621.24 88888.00 2021-03-15 02:38:50.000 074 14295.35 405.29 54621.52 88888.00 2021-03-15 02:38:51.000 074 14295.73 405.44 54621.38 88888.00 2021-03-15 02:38:52.000 074 14295.45 405.50 54621.46 88888.00 2021-03-15 02:38:53.000 074 14295.34 405.22 54621.44 88888.00 2021-03-15 02:38:54.000 074 14295.63 405.20 54621.34 88888.00 2021-03-15 02:38:55.000 074 14295.36 405.67 54621.33 88888.00 2021-03-15 02:38:56.000 074 14295.45 405.37 54621.39 88888.00 2021-03-15 02:38:57.000 074 14295.16 405.06 54621.34 88888.00 2021-03-15 02:38:58.000 074 14295.09 405.11 54621.36 88888.00 2021-03-15 02:38:59.000 074 14297.17 407.57 54619.07 88888.00 2021-03-15 02:39:00.000 074 14294.98 405.10 54621.41 88888.00 2021-03-15 02:39:01.000 074 14294.95 406.05 54620.95 88888.00 2021-03-15 02:39:02.000 074 14294.83 405.16 54621.33 88888.00 2021-03-15 02:39:03.000 074 14294.94 405.27 54621.15 88888.00 2021-03-15 02:39:04.000 074 14294.96 405.16 54621.15 88888.00 2021-03-15 02:39:05.000 074 14297.15 407.56 54618.91 88888.00 2021-03-15 02:39:06.000 074 14294.97 405.41 54621.20 88888.00 2021-03-15 02:39:07.000 074 14294.81 405.19 54621.20 88888.00 2021-03-15 02:39:08.000 074 14294.91 405.35 54621.28 88888.00 2021-03-15 02:39:09.000 074 14295.04 405.58 54621.13 88888.00 2021-03-15 02:39:10.000 074 14295.00 405.40 54621.15 88888.00 2021-03-15 02:39:11.000 074 14294.89 405.47 54621.19 88888.00 2021-03-15 02:39:12.000 074 14294.95 405.43 54621.21 88888.00 2021-03-15 02:39:13.000 074 14295.02 405.52 54621.21 88888.00 2021-03-15 02:39:14.000 074 14294.90 405.39 54621.14 88888.00 2021-03-15 02:39:15.000 074 14295.10 405.83 54621.15 88888.00 2021-03-15 02:39:16.000 074 14295.23 406.07 54621.23 88888.00 2021-03-15 02:39:17.000 074 14295.00 405.43 54621.32 88888.00 2021-03-15 02:39:18.000 074 14294.92 405.64 54621.33 88888.00 2021-03-15 02:39:19.000 074 14295.14 405.71 54621.14 88888.00 2021-03-15 02:39:20.000 074 14298.39 409.02 54618.78 88888.00 2021-03-15 02:39:21.000 074 14296.10 407.79 54621.13 88888.00 2021-03-15 02:39:22.000 074 14295.06 405.86 54621.09 88888.00 2021-03-15 02:39:23.000 074 14295.20 405.74 54621.14 88888.00 2021-03-15 02:39:24.000 074 14295.00 405.57 54621.07 88888.00 2021-03-15 02:39:25.000 074 14295.04 405.71 54620.98 88888.00 2021-03-15 02:39:26.000 074 14297.34 408.07 54618.72 88888.00 2021-03-15 02:39:27.000 074 14294.98 405.66 54621.09 88888.00 2021-03-15 02:39:28.000 074 14295.21 405.69 54621.08 88888.00 2021-03-15 02:39:29.000 074 14294.97 405.69 54621.00 88888.00 2021-03-15 02:39:30.000 074 14294.95 405.68 54621.05 88888.00 2021-03-15 02:39:31.000 074 14295.51 405.75 54621.02 88888.00 2021-03-15 02:39:32.000 074 14295.03 405.58 54621.09 88888.00 2021-03-15 02:39:33.000 074 14294.88 405.70 54621.08 88888.00 2021-03-15 02:39:34.000 074 14294.81 405.58 54621.00 88888.00 2021-03-15 02:39:35.000 074 14294.73 405.80 54619.94 88888.00 2021-03-15 02:39:36.000 074 14296.89 407.66 54620.38 88888.00 2021-03-15 02:39:37.000 074 14294.63 405.47 54621.02 88888.00 2021-03-15 02:39:38.000 074 14294.65 405.46 54620.93 88888.00 2021-03-15 02:39:39.000 074 14294.44 405.39 54621.08 88888.00 2021-03-15 02:39:40.000 074 14294.37 405.48 54620.70 88888.00 2021-03-15 02:39:41.000 074 14294.38 405.87 54620.90 88888.00 2021-03-15 02:39:42.000 074 14294.28 405.54 54620.95 88888.00 2021-03-15 02:39:43.000 074 14294.43 405.62 54621.00 88888.00 2021-03-15 02:39:44.000 074 14293.96 405.05 54621.00 88888.00 2021-03-15 02:39:45.000 074 14294.19 405.39 54620.75 88888.00 2021-03-15 02:39:46.000 074 14294.07 405.31 54620.83 88888.00 2021-03-15 02:39:47.000 074 14294.38 405.03 54620.83 88888.00 2021-03-15 02:39:48.000 074 14293.81 405.10 54621.03 88888.00 2021-03-15 02:39:49.000 074 14293.79 405.09 54621.00 88888.00 2021-03-15 02:39:50.000 074 14293.75 405.14 54620.86 88888.00 2021-03-15 02:39:51.000 074 14296.08 407.55 54618.49 88888.00 2021-03-15 02:39:52.000 074 14293.57 405.25 54620.92 88888.00 2021-03-15 02:39:53.000 074 14293.71 405.26 54620.94 88888.00 2021-03-15 02:39:54.000 074 14293.59 405.26 54621.04 88888.00 2021-03-15 02:39:55.000 074 14293.95 405.39 54620.81 88888.00 2021-03-15 02:39:56.000 074 14293.70 405.33 54620.87 88888.00 2021-03-15 02:39:57.000 074 14295.83 407.53 54618.49 88888.00 2021-03-15 02:39:58.000 074 14293.78 405.66 54620.86 88888.00 2021-03-15 02:39:59.000 074 14293.83 405.56 54620.95 88888.00 2021-03-15 02:40:00.000 074 14293.45 405.72 54620.67 88888.00 2021-03-15 02:40:01.000 074 14293.62 405.53 54620.83 88888.00 2021-03-15 02:40:02.000 074 14293.81 405.65 54620.70 88888.00 2021-03-15 02:40:03.000 074 14293.55 405.67 54620.94 88888.00 2021-03-15 02:40:04.000 074 14293.49 405.50 54620.95 88888.00 2021-03-15 02:40:05.000 074 14293.67 406.02 54620.82 88888.00 2021-03-15 02:40:06.000 074 14293.64 405.96 54620.82 88888.00 2021-03-15 02:40:07.000 074 14293.39 405.77 54620.86 88888.00 2021-03-15 02:40:08.000 074 14295.90 408.17 54618.43 88888.00 2021-03-15 02:40:09.000 074 14293.38 405.84 54620.79 88888.00 2021-03-15 02:40:10.000 074 14293.50 405.86 54617.56 88888.00 2021-03-15 02:40:11.000 074 14295.79 407.94 54618.43 88888.00 2021-03-15 02:40:12.000 074 14293.48 405.77 54620.74 88888.00 2021-03-15 02:40:13.000 074 14293.46 405.71 54620.84 88888.00 2021-03-15 02:40:14.000 074 14293.54 405.83 54620.78 88888.00 2021-03-15 02:40:15.000 074 14293.36 405.77 54620.60 88888.00 2021-03-15 02:40:16.000 074 14293.36 406.46 54620.83 88888.00 2021-03-15 02:40:17.000 074 14295.52 408.26 54618.56 88888.00 2021-03-15 02:40:18.000 074 14293.50 405.92 54620.73 88888.00 2021-03-15 02:40:19.000 074 14293.27 405.77 54620.75 88888.00 2021-03-15 02:40:20.000 074 14293.02 405.89 54620.80 88888.00 2021-03-15 02:40:21.000 074 14293.03 406.33 54620.60 88888.00 2021-03-15 02:40:22.000 074 14293.06 405.78 54620.91 88888.00 2021-03-15 02:40:23.000 074 14292.80 406.08 54620.67 88888.00 2021-03-15 02:40:24.000 074 14292.60 405.84 54620.76 88888.00 2021-03-15 02:40:25.000 074 14292.57 405.80 54621.02 88888.00 2021-03-15 02:40:26.000 074 14292.56 406.21 54620.83 88888.00 2021-03-15 02:40:27.000 074 14292.41 406.03 54620.80 88888.00 2021-03-15 02:40:28.000 074 14292.43 406.24 54620.73 88888.00 2021-03-15 02:40:29.000 074 14292.11 406.20 54620.89 88888.00 2021-03-15 02:40:30.000 074 14292.04 406.30 54620.89 88888.00 2021-03-15 02:40:31.000 074 14292.22 406.91 54620.45 88888.00 2021-03-15 02:40:32.000 074 14291.95 406.55 54620.76 88888.00 2021-03-15 02:40:33.000 074 14294.31 409.09 54618.79 88888.00 2021-03-15 02:40:34.000 074 14291.81 407.03 54620.88 88888.00 2021-03-15 02:40:35.000 074 14291.87 406.83 54620.92 88888.00 2021-03-15 02:40:36.000 074 14292.01 407.15 54620.84 88888.00 2021-03-15 02:40:37.000 074 14292.11 407.15 54620.83 88888.00 2021-03-15 02:40:38.000 074 14292.07 407.38 54620.89 88888.00 2021-03-15 02:40:39.000 074 14294.07 409.65 54618.61 88888.00 2021-03-15 02:40:40.000 074 14291.77 407.39 54620.85 88888.00 2021-03-15 02:40:41.000 074 14291.78 407.53 54620.76 88888.00 2021-03-15 02:40:42.000 074 14291.77 407.66 54620.83 88888.00 2021-03-15 02:40:43.000 074 14293.90 409.85 54618.56 88888.00 2021-03-15 02:40:44.000 074 14291.83 407.50 54620.85 88888.00 2021-03-15 02:40:45.000 074 14291.74 407.55 54620.89 88888.00 2021-03-15 02:40:46.000 074 14291.66 407.56 54620.56 88888.00 2021-03-15 02:40:47.000 074 14291.55 407.56 54620.72 88888.00 2021-03-15 02:40:48.000 074 14291.64 408.06 54620.82 88888.00 2021-03-15 02:40:49.000 074 14293.80 409.90 54618.56 88888.00 2021-03-15 02:40:50.000 074 14291.44 407.62 54620.81 88888.00 2021-03-15 02:40:51.000 074 14291.64 407.43 54620.75 88888.00 2021-03-15 02:40:52.000 074 14291.49 407.82 54620.70 88888.00 2021-03-15 02:40:53.000 074 14291.67 408.10 54620.77 88888.00 2021-03-15 02:40:54.000 074 14291.68 407.52 54620.76 88888.00 2021-03-15 02:40:55.000 074 14291.52 407.57 54620.58 88888.00 2021-03-15 02:40:56.000 074 14292.10 407.55 54620.60 88888.00 2021-03-15 02:40:57.000 074 14291.62 407.87 54620.74 88888.00 2021-03-15 02:40:58.000 074 14291.61 407.72 54620.76 88888.00 2021-03-15 02:40:59.000 074 14291.67 407.72 54620.76 88888.00 2021-03-15 02:41:00.000 074 14294.75 407.80 54618.24 88888.00 2021-03-15 02:41:01.000 074 14292.32 409.99 54620.57 88888.00 2021-03-15 02:41:02.000 074 14291.74 408.06 54620.61 88888.00 2021-03-15 02:41:03.000 074 14291.67 408.24 54620.41 88888.00 2021-03-15 02:41:04.000 074 14291.54 407.95 54620.74 88888.00 2021-03-15 02:41:05.000 074 14291.62 407.84 54620.64 88888.00 2021-03-15 02:41:06.000 074 14293.88 410.32 54618.25 88888.00 2021-03-15 02:41:07.000 074 14291.42 408.03 54620.70 88888.00 2021-03-15 02:41:08.000 074 14291.50 408.25 54620.56 88888.00 2021-03-15 02:41:09.000 074 14291.53 408.41 54620.66 88888.00 2021-03-15 02:41:10.000 074 14291.40 408.41 54620.60 88888.00 2021-03-15 02:41:11.000 074 14291.49 408.18 54620.61 88888.00 2021-03-15 02:41:12.000 074 14291.29 408.28 54620.64 88888.00 2021-03-15 02:41:13.000 074 14291.24 408.50 54620.54 88888.00 2021-03-15 02:41:14.000 074 14291.38 408.28 54620.58 88888.00 2021-03-15 02:41:15.000 074 14291.16 408.35 54620.52 88888.00 2021-03-15 02:41:16.000 074 14291.11 408.52 54620.49 88888.00 2021-03-15 02:41:17.000 074 14291.12 408.42 54620.54 88888.00 2021-03-15 02:41:18.000 074 14291.14 408.79 54620.50 88888.00 2021-03-15 02:41:19.000 074 14291.05 408.59 54620.52 88888.00 2021-03-15 02:41:20.000 074 14290.95 408.56 54620.63 88888.00 2021-03-15 02:41:21.000 074 14290.83 408.75 54620.54 88888.00 2021-03-15 02:41:22.000 074 14290.94 408.64 54620.48 88888.00 2021-03-15 02:41:23.000 074 14290.77 408.79 54620.50 88888.00 2021-03-15 02:41:24.000 074 14290.87 408.93 54620.55 88888.00 2021-03-15 02:41:25.000 074 14290.80 409.09 54620.45 88888.00 2021-03-15 02:41:26.000 074 14290.75 408.65 54620.22 88888.00 2021-03-15 02:41:27.000 074 14290.74 408.72 54620.35 88888.00 2021-03-15 02:41:28.000 074 14290.75 408.77 54620.33 88888.00 2021-03-15 02:41:29.000 074 14290.78 408.88 54620.45 88888.00 2021-03-15 02:41:30.000 074 14290.73 409.17 54620.34 88888.00 2021-03-15 02:41:31.000 074 14292.96 411.29 54617.93 88888.00 2021-03-15 02:41:32.000 074 14290.69 409.09 54620.31 88888.00 2021-03-15 02:41:33.000 074 14290.67 409.00 54620.20 88888.00 2021-03-15 02:41:34.000 074 14290.50 408.91 54620.26 88888.00 2021-03-15 02:41:35.000 074 14290.54 409.10 54620.23 88888.00 2021-03-15 02:41:36.000 074 14290.50 409.21 54620.32 88888.00 2021-03-15 02:41:37.000 074 14292.75 411.37 54618.10 88888.00 2021-03-15 02:41:38.000 074 14290.64 409.23 54620.20 88888.00 2021-03-15 02:41:39.000 074 14290.46 409.27 54620.32 88888.00 2021-03-15 02:41:40.000 074 14290.63 409.21 54620.30 88888.00 2021-03-15 02:41:41.000 074 14290.48 409.20 54620.20 88888.00 2021-03-15 02:41:42.000 074 14290.55 409.55 54620.27 88888.00 2021-03-15 02:41:43.000 074 14290.40 409.89 54619.86 88888.00 2021-03-15 02:41:44.000 074 14290.28 409.73 54620.28 88888.00 2021-03-15 02:41:45.000 074 14290.10 409.44 54620.11 88888.00 2021-03-15 02:41:46.000 074 14290.28 409.51 54620.24 88888.00 2021-03-15 02:41:47.000 074 14290.45 409.63 54619.95 88888.00 2021-03-15 02:41:48.000 074 14290.23 410.19 54620.21 88888.00 2021-03-15 02:41:49.000 074 14290.18 409.93 54620.19 88888.00 2021-03-15 02:41:50.000 074 14290.28 409.97 54620.21 88888.00 2021-03-15 02:41:51.000 074 14290.05 409.90 54620.24 88888.00 2021-03-15 02:41:52.000 074 14292.48 412.95 54617.86 88888.00 2021-03-15 02:41:53.000 074 14290.34 410.31 54620.21 88888.00 2021-03-15 02:41:54.000 074 14290.22 410.35 54620.08 88888.00 2021-03-15 02:41:55.000 074 14290.54 410.20 54620.18 88888.00 2021-03-15 02:41:56.000 074 14290.29 410.42 54620.23 88888.00 2021-03-15 02:41:57.000 074 14290.42 410.50 54620.27 88888.00 2021-03-15 02:41:58.000 074 14292.61 412.93 54618.25 88888.00 2021-03-15 02:41:59.000 074 14290.50 410.79 54620.23 88888.00 2021-03-15 02:42:00.000 074 14290.70 410.83 54620.46 88888.00 2021-03-15 02:42:01.000 074 14290.50 410.85 54620.39 88888.00 2021-03-15 02:42:02.000 074 14290.61 411.12 54620.35 88888.00 2021-03-15 02:42:03.000 074 14290.77 411.12 54620.32 88888.00 2021-03-15 02:42:04.000 074 14290.93 411.22 54620.39 88888.00 2021-03-15 02:42:05.000 074 14290.71 411.12 54619.74 88888.00 2021-03-15 02:42:06.000 074 14290.77 411.29 54620.30 88888.00 2021-03-15 02:42:07.000 074 14291.04 411.41 54619.92 88888.00 2021-03-15 02:42:08.000 074 14290.94 411.72 54620.34 88888.00 2021-03-15 02:42:09.000 074 14290.95 411.30 54620.30 88888.00 2021-03-15 02:42:10.000 074 14291.10 411.80 54620.44 88888.00 2021-03-15 02:42:11.000 074 14291.11 411.59 54620.31 88888.00 2021-03-15 02:42:12.000 074 14291.22 411.89 54620.32 88888.00 2021-03-15 02:42:13.000 074 14291.31 412.21 54620.30 88888.00 2021-03-15 02:42:14.000 074 14291.31 411.72 54620.51 88888.00 2021-03-15 02:42:15.000 074 14291.26 412.26 54620.38 88888.00 2021-03-15 02:42:16.000 074 14291.40 412.04 54620.39 88888.00 2021-03-15 02:42:17.000 074 14291.39 412.11 54620.33 88888.00 2021-03-15 02:42:18.000 074 14292.05 412.63 54620.38 88888.00 2021-03-15 02:42:19.000 074 14291.83 412.34 54620.49 88888.00 2021-03-15 02:42:20.000 074 14291.65 411.87 54620.44 88888.00 2021-03-15 02:42:21.000 074 14291.74 412.16 54620.52 88888.00 2021-03-15 02:42:22.000 074 14291.88 412.27 54620.44 88888.00 2021-03-15 02:42:23.000 074 14294.18 414.51 54618.22 88888.00 2021-03-15 02:42:24.000 074 14292.02 412.50 54620.46 88888.00 2021-03-15 02:42:25.000 074 14291.93 412.42 54620.48 88888.00 2021-03-15 02:42:26.000 074 14292.01 412.46 54620.33 88888.00 2021-03-15 02:42:27.000 074 14292.27 412.49 54620.49 88888.00 2021-03-15 02:42:28.000 074 14294.35 414.76 54618.22 88888.00 2021-03-15 02:42:29.000 074 14292.10 412.36 54620.59 88888.00 2021-03-15 02:42:30.000 074 14292.40 412.55 54620.52 88888.00 2021-03-15 02:42:31.000 074 14292.04 412.66 54620.58 88888.00 2021-03-15 02:42:32.000 074 14292.37 412.41 54620.28 88888.00 2021-03-15 02:42:33.000 074 14292.30 413.05 54620.53 88888.00 2021-03-15 02:42:34.000 074 14292.34 412.60 54620.49 88888.00 2021-03-15 02:42:35.000 074 14292.26 412.69 54620.59 88888.00 2021-03-15 02:42:36.000 074 14292.30 412.58 54620.66 88888.00 2021-03-15 02:42:37.000 074 14292.40 412.63 54620.50 88888.00 2021-03-15 02:42:38.000 074 14292.34 412.88 54620.44 88888.00 2021-03-15 02:42:39.000 074 14292.26 412.60 54620.53 88888.00 2021-03-15 02:42:40.000 074 14292.54 412.74 54620.44 88888.00 2021-03-15 02:42:41.000 074 14292.56 412.74 54620.46 88888.00 2021-03-15 02:42:42.000 074 14292.48 412.89 54620.41 88888.00 2021-03-15 02:42:43.000 074 14292.63 412.91 54620.31 88888.00 2021-03-15 02:42:44.000 074 14292.65 413.24 54620.53 88888.00 2021-03-15 02:42:45.000 074 14292.82 413.02 54620.14 88888.00 2021-03-15 02:42:46.000 074 14292.50 412.95 54620.39 88888.00 2021-03-15 02:42:47.000 074 14292.55 412.82 54620.45 88888.00 2021-03-15 02:42:48.000 074 14292.80 412.97 54620.32 88888.00 2021-03-15 02:42:49.000 074 14295.63 416.27 54617.89 88888.00 2021-03-15 02:42:50.000 074 14292.77 415.08 54620.40 88888.00 2021-03-15 02:42:51.000 074 14293.01 412.88 54620.49 88888.00 2021-03-15 02:42:52.000 074 14293.17 413.17 54620.27 88888.00 2021-03-15 02:42:53.000 074 14293.26 412.89 54619.76 88888.00 2021-03-15 02:42:54.000 074 14293.46 412.90 54620.18 88888.00 2021-03-15 02:42:55.000 074 14295.75 415.67 54617.86 88888.00 2021-03-15 02:42:56.000 074 14293.54 413.08 54620.20 88888.00 2021-03-15 02:42:57.000 074 14293.75 413.04 54620.35 88888.00 2021-03-15 02:42:58.000 074 14293.87 413.03 54619.09 88888.00 2021-03-15 02:42:59.000 074 14296.33 415.27 54619.18 88888.00 2021-03-15 02:43:00.000 074 14294.15 413.07 54620.09 88888.00 2021-03-15 02:43:01.000 074 14294.06 412.86 54620.32 88888.00 2021-03-15 02:43:02.000 074 14294.35 413.27 54620.07 88888.00 2021-03-15 02:43:03.000 074 14294.60 412.95 54620.13 88888.00 2021-03-15 02:43:04.000 074 14294.59 412.64 54620.04 88888.00 2021-03-15 02:43:05.000 074 14295.11 413.26 54620.06 88888.00 2021-03-15 02:43:06.000 074 14294.83 412.84 54620.13 88888.00 2021-03-15 02:43:07.000 074 14295.11 412.59 54620.00 88888.00 2021-03-15 02:43:08.000 074 14295.39 412.40 54619.97 88888.00 2021-03-15 02:43:09.000 074 14295.22 412.70 54620.01 88888.00 2021-03-15 02:43:10.000 074 14295.37 412.38 54620.00 88888.00 2021-03-15 02:43:11.000 074 14295.31 412.23 54619.96 88888.00 2021-03-15 02:43:12.000 074 14295.52 412.12 54619.95 88888.00 2021-03-15 02:43:13.000 074 14296.19 411.91 54619.82 88888.00 2021-03-15 02:43:14.000 074 14295.74 411.86 54619.96 88888.00 2021-03-15 02:43:15.000 074 14295.66 411.89 54619.98 88888.00 2021-03-15 02:43:16.000 074 14295.89 411.71 54619.95 88888.00 2021-03-15 02:43:17.000 074 14296.08 411.91 54619.81 88888.00 2021-03-15 02:43:18.000 074 14296.11 411.50 54619.78 88888.00 2021-03-15 02:43:19.000 074 14296.18 411.87 54619.82 88888.00 2021-03-15 02:43:20.000 074 14296.21 411.67 54619.69 88888.00 2021-03-15 02:43:21.000 074 14296.13 411.57 54619.81 88888.00 2021-03-15 02:43:22.000 074 14296.41 411.68 54619.73 88888.00 2021-03-15 02:43:23.000 074 14296.24 411.37 54619.70 88888.00 2021-03-15 02:43:24.000 074 14298.57 413.56 54617.44 88888.00 2021-03-15 02:43:25.000 074 14296.44 411.69 54619.70 88888.00 2021-03-15 02:43:26.000 074 14296.39 411.43 54619.79 88888.00 2021-03-15 02:43:27.000 074 14296.57 411.40 54619.50 88888.00 2021-03-15 02:43:28.000 074 14296.39 411.49 54619.63 88888.00 2021-03-15 02:43:29.000 074 14296.62 411.62 54619.64 88888.00 2021-03-15 02:43:30.000 074 14298.68 413.67 54617.33 88888.00 2021-03-15 02:43:31.000 074 14296.84 411.27 54619.64 88888.00 2021-03-15 02:43:32.000 074 14296.69 411.34 54619.33 88888.00 2021-03-15 02:43:33.000 074 14296.41 410.96 54619.47 88888.00 2021-03-15 02:43:34.000 074 14296.65 410.92 54619.62 88888.00 2021-03-15 02:43:35.000 074 14296.66 411.26 54616.13 88888.00 2021-03-15 02:43:36.000 074 14298.92 413.43 54617.16 88888.00 2021-03-15 02:43:37.000 074 14296.61 411.00 54619.43 88888.00 2021-03-15 02:43:38.000 074 14296.71 411.05 54619.50 88888.00 2021-03-15 02:43:39.000 074 14296.75 410.91 54619.40 88888.00 2021-03-15 02:43:40.000 074 14296.68 411.03 54619.16 88888.00 2021-03-15 02:43:41.000 074 14296.69 410.76 54619.36 88888.00 2021-03-15 02:43:42.000 074 14298.96 413.30 54616.90 88888.00 2021-03-15 02:43:43.000 074 14296.77 410.57 54619.20 88888.00 2021-03-15 02:43:44.000 074 14296.62 410.44 54619.21 88888.00 2021-03-15 02:43:45.000 074 14296.69 410.49 54619.13 88888.00 2021-03-15 02:43:46.000 074 14296.63 410.26 54619.18 88888.00 2021-03-15 02:43:47.000 074 14296.60 410.24 54619.25 88888.00 2021-03-15 02:43:48.000 074 14296.29 410.11 54619.13 88888.00 2021-03-15 02:43:49.000 074 14296.52 410.36 54618.83 88888.00 2021-03-15 02:43:50.000 074 14296.67 410.47 54618.56 88888.00 2021-03-15 02:43:51.000 074 14296.15 409.98 54619.11 88888.00 2021-03-15 02:43:52.000 074 14296.35 410.15 54618.84 88888.00 2021-03-15 02:43:53.000 074 14295.94 409.84 54618.94 88888.00 2021-03-15 02:43:54.000 074 14295.96 409.67 54618.92 88888.00 2021-03-15 02:43:55.000 074 14296.40 409.86 54618.36 88888.00 2021-03-15 02:43:56.000 074 14295.69 409.63 54618.96 88888.00 2021-03-15 02:43:57.000 074 14295.76 409.54 54618.75 88888.00 2021-03-15 02:43:58.000 074 14295.64 409.51 54618.91 88888.00 2021-03-15 02:43:59.000 074 14295.64 409.23 54618.74 88888.00 2021-03-15 02:44:00.000 074 14295.64 409.13 54618.71 88888.00 2021-03-15 02:44:01.000 074 14295.56 409.50 54618.76 88888.00 2021-03-15 02:44:02.000 074 14295.80 409.61 54618.40 88888.00 2021-03-15 02:44:03.000 074 14295.64 409.33 54618.54 88888.00 2021-03-15 02:44:04.000 074 14295.28 409.68 54618.64 88888.00 2021-03-15 02:44:05.000 074 14295.39 409.35 54618.50 88888.00 2021-03-15 02:44:06.000 074 14297.62 411.66 54616.42 88888.00 2021-03-15 02:44:07.000 074 14295.02 409.36 54618.45 88888.00 2021-03-15 02:44:08.000 074 14294.96 409.37 54618.67 88888.00 2021-03-15 02:44:09.000 074 14294.95 409.20 54618.46 88888.00 2021-03-15 02:44:10.000 074 14294.72 409.41 54618.32 88888.00 2021-03-15 02:44:11.000 074 14294.97 409.28 54618.37 88888.00 2021-03-15 02:44:12.000 074 14297.02 411.70 54615.85 88888.00 2021-03-15 02:44:13.000 074 14294.67 409.21 54618.40 88888.00 2021-03-15 02:44:14.000 074 14294.59 409.21 54618.31 88888.00 2021-03-15 02:44:15.000 074 14294.56 409.40 54618.16 88888.00 2021-03-15 02:44:16.000 074 14294.87 409.26 54618.04 88888.00 2021-03-15 02:44:17.000 074 14294.68 409.12 54618.11 88888.00 2021-03-15 02:44:18.000 074 14294.56 409.01 54618.23 88888.00 2021-03-15 02:44:19.000 074 14294.60 409.05 54618.08 88888.00 2021-03-15 02:44:20.000 074 14294.91 409.05 54617.97 88888.00 2021-03-15 02:44:21.000 074 14294.76 409.05 54617.96 88888.00 2021-03-15 02:44:22.000 074 14294.72 408.87 54617.74 88888.00 2021-03-15 02:44:23.000 074 14294.78 408.73 54617.86 88888.00 2021-03-15 02:44:24.000 074 14294.95 408.85 54617.87 88888.00 2021-03-15 02:44:25.000 074 14295.04 408.88 54617.77 88888.00 2021-03-15 02:44:26.000 074 14294.93 408.46 54617.71 88888.00 2021-03-15 02:44:27.000 074 14297.48 410.87 54615.45 88888.00 2021-03-15 02:44:28.000 074 14295.35 408.56 54617.76 88888.00 2021-03-15 02:44:29.000 074 14295.48 408.68 54617.74 88888.00 2021-03-15 02:44:30.000 074 14295.74 409.18 54617.78 88888.00 2021-03-15 02:44:31.000 074 14295.55 408.56 54617.62 88888.00 2021-03-15 02:44:32.000 074 14295.55 408.34 54617.71 88888.00 2021-03-15 02:44:33.000 074 14297.86 410.83 54615.41 88888.00 2021-03-15 02:44:34.000 074 14295.60 408.69 54617.72 88888.00 2021-03-15 02:44:35.000 074 14295.51 408.71 54617.76 88888.00 2021-03-15 02:44:36.000 074 14295.64 408.72 54617.70 88888.00 2021-03-15 02:44:37.000 074 14295.70 408.50 54617.70 88888.00 2021-03-15 02:44:38.000 074 14295.81 408.41 54617.73 88888.00 2021-03-15 02:44:39.000 074 14295.75 408.54 54617.62 88888.00 2021-03-15 02:44:40.000 074 14296.01 409.00 54617.47 88888.00 2021-03-15 02:44:41.000 074 14295.97 408.30 54617.83 88888.00 2021-03-15 02:44:42.000 074 14295.80 408.54 54617.74 88888.00 2021-03-15 02:44:43.000 074 14295.87 408.24 54617.74 88888.00 2021-03-15 02:44:44.000 074 14295.89 408.35 54617.68 88888.00 2021-03-15 02:44:45.000 074 14295.90 408.29 54617.71 88888.00 2021-03-15 02:44:46.000 074 14295.97 408.42 54617.36 88888.00 2021-03-15 02:44:47.000 074 14295.80 408.52 54617.87 88888.00 2021-03-15 02:44:48.000 074 14295.58 408.05 54617.76 88888.00 2021-03-15 02:44:49.000 074 14295.71 408.09 54617.51 88888.00 2021-03-15 02:44:50.000 074 14295.64 408.43 54617.75 88888.00 2021-03-15 02:44:51.000 074 14295.42 408.16 54617.72 88888.00 2021-03-15 02:44:52.000 074 14295.35 408.27 54617.82 88888.00 2021-03-15 02:44:53.000 074 14295.43 408.21 54617.68 88888.00 2021-03-15 02:44:54.000 074 14295.09 408.10 54617.55 88888.00 2021-03-15 02:44:55.000 074 14295.20 408.08 54617.55 88888.00 2021-03-15 02:44:56.000 074 14295.00 408.18 54617.49 88888.00 2021-03-15 02:44:57.000 074 14294.74 408.12 54617.50 88888.00 2021-03-15 02:44:58.000 074 14297.02 410.29 54616.28 88888.00 2021-03-15 02:44:59.000 074 14294.78 408.16 54617.32 88888.00 2021-03-15 02:45:00.000 074 14294.44 407.87 54617.44 88888.00 2021-03-15 02:45:01.000 074 14294.37 408.14 54617.32 88888.00 2021-03-15 02:45:02.000 074 14294.53 408.43 54617.28 88888.00 2021-03-15 02:45:03.000 074 14296.18 410.14 54615.01 88888.00 2021-03-15 02:45:04.000 074 14294.07 407.87 54617.14 88888.00 2021-03-15 02:45:05.000 074 14293.66 407.85 54617.18 88888.00 2021-03-15 02:45:06.000 074 14293.55 408.00 54616.94 88888.00 2021-03-15 02:45:07.000 074 14293.38 407.69 54616.99 88888.00 2021-03-15 02:45:08.000 074 14293.12 407.69 54616.98 88888.00 2021-03-15 02:45:09.000 074 14293.34 407.57 54616.79 88888.00 2021-03-15 02:45:10.000 074 14293.00 407.70 54616.72 88888.00 2021-03-15 02:45:11.000 074 14292.73 408.06 54616.62 88888.00 2021-03-15 02:45:12.000 074 14292.68 407.82 54616.62 88888.00 2021-03-15 02:45:13.000 074 14292.36 407.71 54616.62 88888.00 2021-03-15 02:45:14.000 074 14292.14 407.91 54616.61 88888.00 2021-03-15 02:45:15.000 074 14292.18 407.77 54616.26 88888.00 2021-03-15 02:45:16.000 074 14292.33 408.01 54616.41 88888.00 2021-03-15 02:45:17.000 074 14292.04 408.26 54616.26 88888.00 2021-03-15 02:45:18.000 074 14291.87 407.97 54616.22 88888.00 2021-03-15 02:45:19.000 074 14291.93 407.96 54616.11 88888.00 2021-03-15 02:45:20.000 074 14294.30 410.33 54613.73 88888.00 2021-03-15 02:45:21.000 074 14292.03 408.38 54616.04 88888.00 2021-03-15 02:45:22.000 074 14292.07 408.18 54615.95 88888.00 2021-03-15 02:45:23.000 074 14291.96 408.16 54615.92 88888.00 2021-03-15 02:45:24.000 074 14292.15 408.29 54615.92 88888.00 2021-03-15 02:45:25.000 074 14292.32 408.30 54615.81 88888.00 2021-03-15 02:45:26.000 074 14294.65 410.73 54613.65 88888.00 2021-03-15 02:45:27.000 074 14292.85 408.98 54615.49 88888.00 2021-03-15 02:45:28.000 074 14292.61 408.81 54615.85 88888.00 2021-03-15 02:45:29.000 074 14292.77 408.82 54615.79 88888.00 2021-03-15 02:45:30.000 074 14292.89 408.75 54615.67 88888.00 2021-03-15 02:45:31.000 074 14293.20 409.01 54615.70 88888.00 2021-03-15 02:45:32.000 074 14293.31 409.31 54615.77 88888.00 2021-03-15 02:45:33.000 074 14295.83 411.37 54613.38 88888.00 2021-03-15 02:45:34.000 074 14293.78 409.19 54615.67 88888.00 2021-03-15 02:45:35.000 074 14293.75 409.12 54615.52 88888.00 2021-03-15 02:45:36.000 074 14293.90 409.10 54615.68 88888.00 2021-03-15 02:45:37.000 074 14294.88 409.28 54615.34 88888.00 2021-03-15 02:45:38.000 074 14296.70 411.46 54613.44 88888.00 2021-03-15 02:45:39.000 074 14297.02 411.43 54613.53 88888.00 2021-03-15 02:45:40.000 074 14294.99 409.03 54615.79 88888.00 2021-03-15 02:45:41.000 074 14295.30 408.96 54615.80 88888.00 2021-03-15 02:45:42.000 074 14295.45 408.64 54615.65 88888.00 2021-03-15 02:45:43.000 074 14295.74 408.63 54615.85 88888.00 2021-03-15 02:45:44.000 074 14295.89 408.72 54615.57 88888.00 2021-03-15 02:45:45.000 074 14296.06 408.26 54615.71 88888.00 2021-03-15 02:45:46.000 074 14296.40 408.25 54615.93 88888.00 2021-03-15 02:45:47.000 074 14296.64 408.00 54615.89 88888.00 2021-03-15 02:45:48.000 074 14296.82 407.54 54616.01 88888.00 2021-03-15 02:45:49.000 074 14297.08 407.21 54615.92 88888.00 2021-03-15 02:45:50.000 074 14297.40 406.90 54615.85 88888.00 2021-03-15 02:45:51.000 074 14297.36 406.52 54616.02 88888.00 2021-03-15 02:45:52.000 074 14297.52 406.21 54615.98 88888.00 2021-03-15 02:45:53.000 074 14299.89 407.54 54613.77 88888.00 2021-03-15 02:45:54.000 074 14297.73 404.75 54616.12 88888.00 2021-03-15 02:45:55.000 074 14297.57 404.41 54616.21 88888.00 2021-03-15 02:45:56.000 074 14297.68 403.91 54615.90 88888.00 2021-03-15 02:45:57.000 074 14297.90 403.64 54616.15 88888.00 2021-03-15 02:45:58.000 074 14297.62 403.12 54616.19 88888.00 2021-03-15 02:45:59.000 074 14299.81 404.83 54614.05 88888.00 2021-03-15 02:46:00.000 074 14297.61 402.40 54616.36 88888.00 2021-03-15 02:46:01.000 074 14297.66 402.18 54616.31 88888.00 2021-03-15 02:46:02.000 074 14297.29 402.26 54616.39 88888.00 2021-03-15 02:46:03.000 074 14297.46 401.80 54616.46 88888.00 2021-03-15 02:46:04.000 074 14297.15 401.54 54616.47 88888.00 2021-03-15 02:46:05.000 074 14296.80 401.40 54616.69 88888.00 2021-03-15 02:46:06.000 074 14296.77 401.55 54616.60 88888.00 2021-03-15 02:46:07.000 074 14296.45 401.54 54616.44 88888.00 2021-03-15 02:46:08.000 074 14296.14 401.93 54616.85 88888.00 2021-03-15 02:46:09.000 074 14295.91 401.96 54616.86 88888.00 2021-03-15 02:46:10.000 074 14295.61 401.99 54616.88 88888.00 2021-03-15 02:46:11.000 074 14297.91 405.45 54614.66 88888.00 2021-03-15 02:46:12.000 074 14295.67 403.41 54617.02 88888.00 2021-03-15 02:46:13.000 074 14295.01 402.91 54617.11 88888.00 2021-03-15 02:46:14.000 074 14297.15 405.50 54614.87 88888.00 2021-03-15 02:46:15.000 074 14294.77 403.38 54617.12 88888.00 2021-03-15 02:46:16.000 074 14294.19 403.75 54617.12 88888.00 2021-03-15 02:46:17.000 074 14296.07 406.21 54614.96 88888.00 2021-03-15 02:46:18.000 074 14293.75 404.12 54617.12 88888.00 2021-03-15 02:46:19.000 074 14293.29 404.28 54617.20 88888.00 2021-03-15 02:46:20.000 074 14292.95 404.24 54617.13 88888.00 2021-03-15 02:46:21.000 074 14292.77 404.65 54617.01 88888.00 2021-03-15 02:46:22.000 074 14292.37 404.55 54617.18 88888.00 2021-03-15 02:46:23.000 074 14292.24 404.54 54617.29 88888.00 2021-03-15 02:46:24.000 074 14291.84 404.81 54617.14 88888.00 2021-03-15 02:46:25.000 074 14291.43 404.74 54616.99 88888.00 2021-03-15 02:46:26.000 074 14291.07 404.80 54617.10 88888.00 2021-03-15 02:46:27.000 074 14290.86 405.11 54617.03 88888.00 2021-03-15 02:46:28.000 074 14290.42 405.02 54616.86 88888.00 2021-03-15 02:46:29.000 074 14290.36 405.07 54616.65 88888.00 2021-03-15 02:46:30.000 074 14289.71 405.04 54616.87 88888.00 2021-03-15 02:46:31.000 074 14289.47 405.13 54616.65 88888.00 2021-03-15 02:46:32.000 074 14289.22 405.25 54616.67 88888.00 2021-03-15 02:46:33.000 074 14288.91 405.37 54616.46 88888.00 2021-03-15 02:46:34.000 074 14288.60 405.39 54616.33 88888.00 2021-03-15 02:46:35.000 074 14288.40 405.29 54616.48 88888.00 2021-03-15 02:46:36.000 074 14288.21 405.44 54616.37 88888.00 2021-03-15 02:46:37.000 074 14288.02 405.77 54616.31 88888.00 2021-03-15 02:46:38.000 074 14287.81 405.83 54616.36 88888.00 2021-03-15 02:46:39.000 074 14287.61 406.27 54616.16 88888.00 2021-03-15 02:46:40.000 074 14287.32 406.30 54616.16 88888.00 2021-03-15 02:46:41.000 074 14287.13 406.51 54616.07 88888.00 2021-03-15 02:46:42.000 074 14287.16 406.86 54615.96 88888.00 2021-03-15 02:46:43.000 074 14286.92 406.96 54616.09 88888.00 2021-03-15 02:46:44.000 074 14287.74 407.35 54613.64 88888.00 2021-03-15 02:46:45.000 074 14286.62 409.79 54615.92 88888.00 2021-03-15 02:46:46.000 074 14286.33 407.86 54615.95 88888.00 2021-03-15 02:46:47.000 074 14286.28 408.32 54615.74 88888.00 2021-03-15 02:46:48.000 074 14286.07 408.49 54615.76 88888.00 2021-03-15 02:46:49.000 074 14285.89 408.78 54613.59 88888.00 2021-03-15 02:46:50.000 074 14287.93 411.37 54613.40 88888.00 2021-03-15 02:46:51.000 074 14285.94 409.55 54615.61 88888.00 2021-03-15 02:46:52.000 074 14285.57 409.84 54615.48 88888.00 2021-03-15 02:46:53.000 074 14285.35 409.83 54615.53 88888.00 2021-03-15 02:46:54.000 074 14285.38 410.22 54615.52 88888.00 2021-03-15 02:46:55.000 074 14285.33 410.52 54615.29 88888.00 2021-03-15 02:46:56.000 074 14287.85 414.15 54612.71 88888.00 2021-03-15 02:46:57.000 074 14285.73 412.12 54614.80 88888.00 2021-03-15 02:46:58.000 074 14285.70 411.02 54614.76 88888.00 2021-03-15 02:46:59.000 074 14285.56 411.02 54614.78 88888.00 2021-03-15 02:47:00.000 074 14285.70 411.01 54614.77 88888.00 2021-03-15 02:47:01.000 074 14285.83 410.98 54614.66 88888.00 2021-03-15 02:47:02.000 074 14288.23 413.16 54612.10 88888.00 2021-03-15 02:47:03.000 074 14286.07 410.98 54614.38 88888.00 2021-03-15 02:47:04.000 074 14286.18 410.77 54614.29 88888.00 2021-03-15 02:47:05.000 074 14286.63 410.40 54614.11 88888.00 2021-03-15 02:47:06.000 074 14287.20 410.21 54614.35 88888.00 2021-03-15 02:47:07.000 074 14287.11 409.85 54613.51 88888.00 2021-03-15 02:47:08.000 074 14287.52 409.72 54613.99 88888.00 2021-03-15 02:47:09.000 074 14287.79 409.55 54613.87 88888.00 2021-03-15 02:47:10.000 074 14287.99 409.12 54613.89 88888.00 2021-03-15 02:47:11.000 074 14288.43 408.95 54613.40 88888.00 2021-03-15 02:47:12.000 074 14288.78 408.76 54613.52 88888.00 2021-03-15 02:47:13.000 074 14288.95 408.41 54613.57 88888.00 2021-03-15 02:47:14.000 074 14289.30 408.46 54613.44 88888.00 2021-03-15 02:47:15.000 074 14289.56 408.03 54613.39 88888.00 2021-03-15 02:47:16.000 074 14289.90 407.97 54613.40 88888.00 2021-03-15 02:47:17.000 074 14290.87 407.46 54613.31 88888.00 2021-03-15 02:47:18.000 074 14290.48 407.29 54613.33 88888.00 2021-03-15 02:47:19.000 074 14290.86 406.95 54613.32 88888.00 2021-03-15 02:47:20.000 074 14291.16 407.13 54613.28 88888.00 2021-03-15 02:47:21.000 074 14291.22 406.92 54613.29 88888.00 2021-03-15 02:47:22.000 074 14291.51 406.57 54613.45 88888.00 2021-03-15 02:47:23.000 074 14291.59 406.16 54613.63 88888.00 2021-03-15 02:47:24.000 074 14291.81 406.27 54613.69 88888.00 2021-03-15 02:47:25.000 074 14291.85 405.78 54613.71 88888.00 2021-03-15 02:47:26.000 074 14292.18 405.80 54613.71 88888.00 2021-03-15 02:47:27.000 074 14294.64 407.71 54611.37 88888.00 2021-03-15 02:47:28.000 074 14292.47 405.72 54613.74 88888.00 2021-03-15 02:47:29.000 074 14293.21 405.36 54613.70 88888.00 2021-03-15 02:47:30.000 074 14292.89 405.14 54613.73 88888.00 2021-03-15 02:47:31.000 074 14292.99 404.76 54613.64 88888.00 2021-03-15 02:47:32.000 074 14293.17 404.93 54613.44 88888.00 2021-03-15 02:47:33.000 074 14295.56 406.95 54611.45 88888.00 2021-03-15 02:47:34.000 074 14293.36 404.40 54613.75 88888.00 2021-03-15 02:47:35.000 074 14293.42 404.38 54613.95 88888.00 2021-03-15 02:47:36.000 074 14293.76 404.27 54613.64 88888.00 2021-03-15 02:47:37.000 074 14293.58 404.17 54613.73 88888.00 2021-03-15 02:47:38.000 074 14294.00 404.28 54613.80 88888.00 2021-03-15 02:47:39.000 074 14294.32 403.99 54613.76 88888.00 2021-03-15 02:47:40.000 074 14293.97 403.64 54613.90 88888.00 2021-03-15 02:47:41.000 074 14294.21 403.44 54613.96 88888.00 2021-03-15 02:47:42.000 074 14294.11 403.58 54613.87 88888.00 2021-03-15 02:47:43.000 074 14294.19 403.34 54613.73 88888.00 2021-03-15 02:47:44.000 074 14294.63 403.28 54613.89 88888.00 2021-03-15 02:47:45.000 074 14294.30 403.15 54613.84 88888.00 2021-03-15 02:47:46.000 074 14294.42 403.18 54613.64 88888.00 2021-03-15 02:47:47.000 074 14294.40 402.82 54613.82 88888.00 2021-03-15 02:47:48.000 074 14297.10 402.70 54611.61 88888.00 2021-03-15 02:47:49.000 074 14295.75 404.89 54613.64 88888.00 2021-03-15 02:47:50.000 074 14294.60 402.86 54614.03 88888.00 2021-03-15 02:47:51.000 074 14294.50 403.10 54613.69 88888.00 2021-03-15 02:47:52.000 074 14294.46 402.37 54614.05 88888.00 2021-03-15 02:47:53.000 074 14294.45 402.82 54614.04 88888.00 2021-03-15 02:47:54.000 074 14296.67 404.89 54611.74 88888.00 2021-03-15 02:47:55.000 074 14294.46 402.56 54614.20 88888.00 2021-03-15 02:47:56.000 074 14294.36 402.76 54614.09 88888.00 2021-03-15 02:47:57.000 074 14294.13 402.81 54614.14 88888.00 2021-03-15 02:47:58.000 074 14294.07 403.06 54614.22 88888.00 2021-03-15 02:47:59.000 074 14294.15 402.84 54614.26 88888.00 2021-03-15 02:48:00.000 074 14294.05 403.28 54614.42 88888.00 2021-03-15 02:48:01.000 074 14294.05 403.17 54614.40 88888.00 2021-03-15 02:48:02.000 074 14293.69 403.20 54614.47 88888.00 2021-03-15 02:48:03.000 074 14293.69 403.66 54614.65 88888.00 2021-03-15 02:48:04.000 074 14293.61 403.61 54614.42 88888.00 2021-03-15 02:48:05.000 074 14293.57 403.74 54614.52 88888.00 2021-03-15 02:48:06.000 074 14293.49 403.96 54614.67 88888.00 2021-03-15 02:48:07.000 074 14293.23 404.00 54614.74 88888.00 2021-03-15 02:48:08.000 074 14293.10 404.27 54614.59 88888.00 2021-03-15 02:48:09.000 074 14293.07 404.47 54614.59 88888.00 2021-03-15 02:48:10.000 074 14292.96 404.70 54614.72 88888.00 2021-03-15 02:48:11.000 074 14292.56 405.14 54614.81 88888.00 2021-03-15 02:48:12.000 074 14292.49 404.82 54614.96 88888.00 2021-03-15 02:48:13.000 074 14292.48 405.07 54614.82 88888.00 2021-03-15 02:48:14.000 074 14292.41 405.05 54614.78 88888.00 2021-03-15 02:48:15.000 074 14291.87 405.10 54614.97 88888.00 2021-03-15 02:48:16.000 074 14291.92 405.31 54614.99 88888.00 2021-03-15 02:48:17.000 074 14291.74 405.61 54614.95 88888.00 2021-03-15 02:48:18.000 074 14291.61 405.83 54614.91 88888.00 2021-03-15 02:48:19.000 074 14294.00 408.21 54612.66 88888.00 2021-03-15 02:48:20.000 074 14291.22 405.63 54615.07 88888.00 2021-03-15 02:48:21.000 074 14291.27 405.77 54615.07 88888.00 2021-03-15 02:48:22.000 074 14291.21 405.76 54615.07 88888.00 2021-03-15 02:48:23.000 074 14291.02 406.17 54614.72 88888.00 2021-03-15 02:48:24.000 074 14290.98 406.26 54614.76 88888.00 2021-03-15 02:48:25.000 074 14293.12 408.55 54612.68 88888.00 2021-03-15 02:48:26.000 074 14290.81 406.26 54614.93 88888.00 2021-03-15 02:48:27.000 074 14290.79 406.28 54614.90 88888.00 2021-03-15 02:48:28.000 074 14290.70 406.27 54614.77 88888.00 2021-03-15 02:48:29.000 074 14290.70 406.65 54614.71 88888.00 2021-03-15 02:48:30.000 074 14290.75 406.79 54614.84 88888.00 2021-03-15 02:48:31.000 074 14293.23 406.43 54611.38 88888.00 2021-03-15 02:48:32.000 074 14292.79 408.75 54613.66 88888.00 2021-03-15 02:48:33.000 074 14290.57 406.82 54614.76 88888.00 2021-03-15 02:48:34.000 074 14290.62 406.71 54614.84 88888.00 2021-03-15 02:48:35.000 074 14290.57 406.72 54614.77 88888.00 2021-03-15 02:48:36.000 074 14290.52 406.92 54614.72 88888.00 2021-03-15 02:48:37.000 074 14292.74 409.16 54612.41 88888.00 2021-03-15 02:48:38.000 074 14290.56 407.07 54614.72 88888.00 2021-03-15 02:48:39.000 074 14290.84 407.07 54614.66 88888.00 2021-03-15 02:48:40.000 074 14290.44 406.96 54614.60 88888.00 2021-03-15 02:48:41.000 074 14290.49 407.03 54614.52 88888.00 2021-03-15 02:48:42.000 074 14290.22 407.18 54614.60 88888.00 2021-03-15 02:48:43.000 074 14290.30 407.17 54614.62 88888.00 2021-03-15 02:48:44.000 074 14290.81 407.46 54614.40 88888.00 2021-03-15 02:48:45.000 074 14290.42 407.15 54614.64 88888.00 2021-03-15 02:48:46.000 074 14290.26 407.57 54614.66 88888.00 2021-03-15 02:48:47.000 074 14290.06 407.22 54614.48 88888.00 2021-03-15 02:48:48.000 074 14290.29 407.38 54614.50 88888.00 2021-03-15 02:48:49.000 074 14290.08 407.18 54614.40 88888.00 2021-03-15 02:48:50.000 074 14290.09 407.07 54614.50 88888.00 2021-03-15 02:48:51.000 074 14290.03 406.88 54614.53 88888.00 2021-03-15 02:48:52.000 074 14289.87 407.11 54614.29 88888.00 2021-03-15 02:48:53.000 074 14289.87 407.26 54614.46 88888.00 2021-03-15 02:48:54.000 074 14289.91 406.66 54614.28 88888.00 2021-03-15 02:48:55.000 074 14289.72 406.71 54614.42 88888.00 2021-03-15 02:48:56.000 074 14289.60 406.47 54614.18 88888.00 2021-03-15 02:48:57.000 074 14289.46 406.60 54614.10 88888.00 2021-03-15 02:48:58.000 074 14289.62 406.77 54614.07 88888.00 2021-03-15 02:48:59.000 074 14289.41 406.52 54613.99 88888.00 2021-03-15 02:49:00.000 074 14289.33 406.29 54613.97 88888.00 2021-03-15 02:49:01.000 074 14289.25 406.10 54614.04 88888.00 2021-03-15 02:49:02.000 074 14291.35 408.43 54611.45 88888.00 2021-03-15 02:49:03.000 074 14289.16 406.04 54613.71 88888.00 2021-03-15 02:49:04.000 074 14288.91 406.01 54613.71 88888.00 2021-03-15 02:49:05.000 074 14289.08 405.94 54613.65 88888.00 2021-03-15 02:49:06.000 074 14288.76 405.96 54613.43 88888.00 2021-03-15 02:49:07.000 074 14288.53 405.52 54613.36 88888.00 2021-03-15 02:49:08.000 074 14290.79 407.75 54610.97 88888.00 2021-03-15 02:49:09.000 074 14288.50 405.54 54613.22 88888.00 2021-03-15 02:49:10.000 074 14288.28 405.41 54612.93 88888.00 2021-03-15 02:49:11.000 074 14288.25 405.19 54613.13 88888.00 2021-03-15 02:49:12.000 074 14288.11 405.06 54613.03 88888.00 2021-03-15 02:49:13.000 074 14287.93 404.87 54612.95 88888.00 2021-03-15 02:49:14.000 074 14287.90 404.61 54612.91 88888.00 2021-03-15 02:49:15.000 074 14287.76 404.85 54612.77 88888.00 2021-03-15 02:49:16.000 074 14287.74 404.48 54612.78 88888.00 2021-03-15 02:49:17.000 074 14287.83 404.42 54612.62 88888.00 2021-03-15 02:49:18.000 074 14287.44 404.20 54612.39 88888.00 2021-03-15 02:49:19.000 074 14287.45 404.09 54612.18 88888.00 2021-03-15 02:49:20.000 074 14287.34 404.37 54612.33 88888.00 2021-03-15 02:49:21.000 074 14289.66 407.32 54609.85 88888.00 2021-03-15 02:49:22.000 074 14287.21 405.10 54612.20 88888.00 2021-03-15 02:49:23.000 074 14287.17 403.63 54611.94 88888.00 2021-03-15 02:49:24.000 074 14287.10 403.43 54611.95 88888.00 2021-03-15 02:49:25.000 074 14287.07 403.71 54611.82 88888.00 2021-03-15 02:49:26.000 074 14286.83 403.12 54611.86 88888.00 2021-03-15 02:49:27.000 074 14288.99 405.49 54609.46 88888.00 2021-03-15 02:49:28.000 074 14286.64 403.03 54611.76 88888.00 2021-03-15 02:49:29.000 074 14286.70 403.01 54611.59 88888.00 2021-03-15 02:49:30.000 074 14286.59 403.11 54611.50 88888.00 2021-03-15 02:49:31.000 074 14286.58 403.22 54611.48 88888.00 2021-03-15 02:49:32.000 074 14286.35 402.75 54611.40 88888.00 2021-03-15 02:49:33.000 074 14286.20 402.64 54611.37 88888.00 2021-03-15 02:49:34.000 074 14286.26 402.65 54610.94 88888.00 2021-03-15 02:49:35.000 074 14286.01 402.56 54611.14 88888.00 2021-03-15 02:49:36.000 074 14286.33 402.66 54611.11 88888.00 2021-03-15 02:49:37.000 074 14286.03 402.25 54611.07 88888.00 2021-03-15 02:49:38.000 074 14286.13 402.71 54608.67 88888.00 2021-03-15 02:49:39.000 074 14287.06 404.48 54610.72 88888.00 2021-03-15 02:49:40.000 074 14285.82 402.43 54610.82 88888.00 2021-03-15 02:49:41.000 074 14285.69 402.71 54610.82 88888.00 2021-03-15 02:49:42.000 074 14285.47 402.42 54610.82 88888.00 2021-03-15 02:49:43.000 074 14285.49 402.10 54610.60 88888.00 2021-03-15 02:49:44.000 074 14285.43 402.08 54610.62 88888.00 2021-03-15 02:49:45.000 074 14285.46 402.45 54610.60 88888.00 2021-03-15 02:49:46.000 074 14285.50 401.90 54610.63 88888.00 2021-03-15 02:49:47.000 074 14285.49 402.12 54610.56 88888.00 2021-03-15 02:49:48.000 074 14285.38 402.35 54610.63 88888.00 2021-03-15 02:49:49.000 074 14285.24 402.25 54610.60 88888.00 2021-03-15 02:49:50.000 074 14285.67 402.65 54610.40 88888.00 2021-03-15 02:49:51.000 074 14285.33 402.25 54610.38 88888.00 2021-03-15 02:49:52.000 074 14285.36 402.37 54610.44 88888.00 2021-03-15 02:49:53.000 074 14285.61 402.56 54610.38 88888.00 2021-03-15 02:49:54.000 074 14287.63 404.58 54608.18 88888.00 2021-03-15 02:49:55.000 074 14285.50 402.55 54610.31 88888.00 2021-03-15 02:49:56.000 074 14285.51 402.51 54610.70 88888.00 2021-03-15 02:49:57.000 074 14285.34 402.50 54610.58 88888.00 2021-03-15 02:49:58.000 074 14285.58 402.62 54610.45 88888.00 2021-03-15 02:49:59.000 074 14285.53 402.41 54610.47 88888.00 2021-03-15 02:50:00.000 074 14288.17 404.77 54608.14 88888.00 2021-03-15 02:50:01.000 074 14285.71 402.63 54610.63 88888.00 2021-03-15 02:50:02.000 074 14285.56 404.24 54610.57 88888.00 2021-03-15 02:50:03.000 074 14285.74 402.56 54610.51 88888.00 2021-03-15 02:50:04.000 074 14285.61 402.43 54610.50 88888.00 2021-03-15 02:50:05.000 074 14285.89 402.56 54610.50 88888.00 2021-03-15 02:50:06.000 074 14285.73 402.64 54610.45 88888.00 2021-03-15 02:50:07.000 074 14285.71 402.59 54610.46 88888.00 2021-03-15 02:50:08.000 074 14288.03 404.82 54608.25 88888.00 2021-03-15 02:50:09.000 074 14285.84 402.62 54607.14 88888.00 2021-03-15 02:50:10.000 074 14288.19 404.82 54609.48 88888.00 2021-03-15 02:50:11.000 074 14285.89 402.81 54610.61 88888.00 2021-03-15 02:50:12.000 074 14285.94 402.84 54610.59 88888.00 2021-03-15 02:50:13.000 074 14286.01 403.00 54610.66 88888.00 2021-03-15 02:50:14.000 074 14285.76 402.83 54610.73 88888.00 2021-03-15 02:50:15.000 074 14288.09 405.31 54608.24 88888.00 2021-03-15 02:50:16.000 074 14286.34 403.17 54610.66 88888.00 2021-03-15 02:50:17.000 074 14285.86 403.23 54610.75 88888.00 2021-03-15 02:50:18.000 074 14285.81 403.34 54610.84 88888.00 2021-03-15 02:50:19.000 074 14285.86 403.21 54610.96 88888.00 2021-03-15 02:50:20.000 074 14285.99 403.63 54610.88 88888.00 2021-03-15 02:50:21.000 074 14285.94 403.40 54610.84 88888.00 2021-03-15 02:50:22.000 074 14285.95 403.67 54610.69 88888.00 2021-03-15 02:50:23.000 074 14285.95 403.52 54610.92 88888.00 2021-03-15 02:50:24.000 074 14285.82 403.50 54610.90 88888.00 2021-03-15 02:50:25.000 074 14286.27 403.62 54610.80 88888.00 2021-03-15 02:50:26.000 074 14285.95 403.68 54610.96 88888.00 2021-03-15 02:50:27.000 074 14286.26 403.93 54611.06 88888.00 2021-03-15 02:50:28.000 074 14285.95 403.75 54611.03 88888.00 2021-03-15 02:50:29.000 074 14285.95 403.78 54611.13 88888.00 2021-03-15 02:50:30.000 074 14286.10 404.03 54610.93 88888.00 2021-03-15 02:50:31.000 074 14285.94 404.03 54610.93 88888.00 2021-03-15 02:50:32.000 074 14285.88 403.97 54610.97 88888.00 2021-03-15 02:50:33.000 074 14288.20 406.34 54608.73 88888.00 2021-03-15 02:50:34.000 074 14285.85 404.16 54611.05 88888.00 2021-03-15 02:50:35.000 074 14286.01 404.39 54610.70 88888.00 2021-03-15 02:50:36.000 074 14285.84 404.29 54610.99 88888.00 2021-03-15 02:50:37.000 074 14285.78 404.59 54610.87 88888.00 2021-03-15 02:50:38.000 074 14288.14 406.72 54608.61 88888.00 2021-03-15 02:50:39.000 074 14288.00 406.86 54608.49 88888.00 2021-03-15 02:50:40.000 074 14285.76 404.35 54610.69 88888.00 2021-03-15 02:50:41.000 074 14285.74 404.64 54610.79 88888.00 2021-03-15 02:50:42.000 074 14285.65 404.66 54610.82 88888.00 2021-03-15 02:50:43.000 074 14287.88 406.08 54608.50 88888.00 2021-03-15 02:50:44.000 074 14285.53 404.79 54610.72 88888.00 2021-03-15 02:50:45.000 074 14285.56 404.85 54610.66 88888.00 2021-03-15 02:50:46.000 074 14285.47 404.55 54610.34 88888.00 2021-03-15 02:50:47.000 074 14285.33 404.98 54610.57 88888.00 2021-03-15 02:50:48.000 074 14285.72 405.09 54610.50 88888.00 2021-03-15 02:50:49.000 074 14287.52 407.33 54608.24 88888.00 2021-03-15 02:50:50.000 074 14285.19 405.18 54610.63 88888.00 2021-03-15 02:50:51.000 074 14285.43 405.33 54610.55 88888.00 2021-03-15 02:50:52.000 074 14285.31 405.12 54610.48 88888.00 2021-03-15 02:50:53.000 074 14285.51 405.70 54610.54 88888.00 2021-03-15 02:50:54.000 074 14285.10 405.28 54610.40 88888.00 2021-03-15 02:50:55.000 074 14287.26 408.38 54607.92 88888.00 2021-03-15 02:50:56.000 074 14285.20 405.70 54610.43 88888.00 2021-03-15 02:50:57.000 074 14285.13 405.70 54610.31 88888.00 2021-03-15 02:50:58.000 074 14284.97 405.45 54610.38 88888.00 2021-03-15 02:50:59.000 074 14284.90 405.72 54610.42 88888.00 2021-03-15 02:51:00.000 074 14284.90 405.70 54610.25 88888.00 2021-03-15 02:51:01.000 074 14287.25 408.21 54608.04 88888.00 2021-03-15 02:51:02.000 074 14284.80 406.08 54610.13 88888.00 2021-03-15 02:51:03.000 074 14284.52 406.32 54610.38 88888.00 2021-03-15 02:51:04.000 074 14284.57 405.87 54610.34 88888.00 2021-03-15 02:51:05.000 074 14284.58 406.41 54610.24 88888.00 2021-03-15 02:51:06.000 074 14284.50 406.16 54610.06 88888.00 2021-03-15 02:51:07.000 074 14284.42 406.02 54610.25 88888.00 2021-03-15 02:51:08.000 074 14284.33 406.14 54610.17 88888.00 2021-03-15 02:51:09.000 074 14284.04 406.20 54610.19 88888.00 2021-03-15 02:51:10.000 074 14284.25 406.43 54610.00 88888.00 2021-03-15 02:51:11.000 074 14283.87 406.62 54610.00 88888.00 2021-03-15 02:51:12.000 074 14284.05 406.57 54610.06 88888.00 2021-03-15 02:51:13.000 074 14284.30 406.83 54609.94 88888.00 2021-03-15 02:51:14.000 074 14283.68 406.77 54609.98 88888.00 2021-03-15 02:51:15.000 074 14283.89 407.03 54609.73 88888.00 2021-03-15 02:51:16.000 074 14283.72 406.96 54609.95 88888.00 2021-03-15 02:51:17.000 074 14283.46 407.02 54609.81 88888.00 2021-03-15 02:51:18.000 074 14283.62 406.99 54609.75 88888.00 2021-03-15 02:51:19.000 074 14283.53 407.22 54609.85 88888.00 2021-03-15 02:51:20.000 074 14283.74 407.21 54609.79 88888.00 2021-03-15 02:51:21.000 074 14283.81 407.07 54609.83 88888.00 2021-03-15 02:51:22.000 074 14283.67 406.77 54609.78 88888.00 2021-03-15 02:51:23.000 074 14283.59 407.01 54609.71 88888.00 2021-03-15 02:51:24.000 074 14283.65 407.09 54609.76 88888.00 2021-03-15 02:51:25.000 074 14283.56 406.90 54609.46 88888.00 2021-03-15 02:51:26.000 074 14285.95 409.22 54607.03 88888.00 2021-03-15 02:51:27.000 074 14283.70 407.21 54609.48 88888.00 2021-03-15 02:51:28.000 074 14283.90 407.05 54609.50 88888.00 2021-03-15 02:51:29.000 074 14283.79 406.99 54609.54 88888.00 2021-03-15 02:51:30.000 074 14284.00 407.10 54609.50 88888.00 2021-03-15 02:51:31.000 074 14284.09 406.87 54609.49 88888.00 2021-03-15 02:51:32.000 074 14286.40 409.14 54607.23 88888.00 2021-03-15 02:51:33.000 074 14284.41 406.79 54609.52 88888.00 2021-03-15 02:51:34.000 074 14284.35 406.76 54609.58 88888.00 2021-03-15 02:51:35.000 074 14284.63 406.95 54609.53 88888.00 2021-03-15 02:51:36.000 074 14284.83 406.52 54609.53 88888.00 2021-03-15 02:51:37.000 074 14284.91 406.53 54609.53 88888.00 2021-03-15 02:51:38.000 074 14285.10 406.43 54609.58 88888.00 2021-03-15 02:51:39.000 074 14285.32 406.33 54609.57 88888.00 2021-03-15 02:51:40.000 074 14285.29 406.15 54609.68 88888.00 2021-03-15 02:51:41.000 074 14285.46 405.96 54609.64 88888.00 2021-03-15 02:51:42.000 074 14289.09 409.10 54607.44 88888.00 2021-03-15 02:51:43.000 074 14287.05 408.04 54609.62 88888.00 2021-03-15 02:51:44.000 074 14285.83 405.80 54609.68 88888.00 2021-03-15 02:51:45.000 074 14286.26 405.39 54609.72 88888.00 2021-03-15 02:51:46.000 074 14286.06 405.36 54609.75 88888.00 2021-03-15 02:51:47.000 074 14286.27 405.84 54609.76 88888.00 2021-03-15 02:51:48.000 074 14288.65 407.65 54607.52 88888.00 2021-03-15 02:51:49.000 074 14286.49 405.27 54609.87 88888.00 2021-03-15 02:51:50.000 074 14286.42 405.49 54609.91 88888.00 2021-03-15 02:51:51.000 074 14286.38 405.27 54609.84 88888.00 2021-03-15 02:51:52.000 074 14286.45 405.20 54609.89 88888.00 2021-03-15 02:51:53.000 074 14286.62 405.62 54609.94 88888.00 2021-03-15 02:51:54.000 074 14286.77 405.16 54610.09 88888.00 2021-03-15 02:51:55.000 074 14286.68 405.26 54610.16 88888.00 2021-03-15 02:51:56.000 074 14286.66 405.52 54610.06 88888.00 2021-03-15 02:51:57.000 074 14286.68 405.61 54610.18 88888.00 2021-03-15 02:51:58.000 074 14286.89 405.67 54610.04 88888.00 2021-03-15 02:51:59.000 074 14286.41 405.57 54610.49 88888.00 2021-03-15 02:52:00.000 074 14286.34 405.54 54610.26 88888.00 2021-03-15 02:52:01.000 074 14286.51 405.58 54610.16 88888.00 2021-03-15 02:52:02.000 074 14286.39 405.96 54610.40 88888.00 2021-03-15 02:52:03.000 074 14286.35 405.67 54610.40 88888.00 2021-03-15 02:52:04.000 074 14286.18 405.88 54610.35 88888.00 2021-03-15 02:52:05.000 074 14286.22 406.10 54610.38 88888.00 2021-03-15 02:52:06.000 074 14286.08 405.87 54610.19 88888.00 2021-03-15 02:52:07.000 074 14285.86 405.82 54610.43 88888.00 2021-03-15 02:52:08.000 074 14285.70 405.89 54610.44 88888.00 2021-03-15 02:52:09.000 074 14285.64 405.93 54610.34 88888.00 2021-03-15 02:52:10.000 074 14285.51 405.90 54610.49 88888.00 2021-03-15 02:52:11.000 074 14285.21 405.68 54610.57 88888.00 2021-03-15 02:52:12.000 074 14285.07 406.05 54610.55 88888.00 2021-03-15 02:52:13.000 074 14287.33 408.35 54608.01 88888.00 2021-03-15 02:52:14.000 074 14284.88 405.83 54610.55 88888.00 2021-03-15 02:52:15.000 074 14284.81 405.82 54610.55 88888.00 2021-03-15 02:52:16.000 074 14284.67 405.70 54610.47 88888.00 2021-03-15 02:52:17.000 074 14284.54 406.03 54610.60 88888.00 2021-03-15 02:52:18.000 074 14284.56 405.93 54610.57 88888.00 2021-03-15 02:52:19.000 074 14286.77 408.32 54608.20 88888.00 2021-03-15 02:52:20.000 074 14284.46 406.21 54610.55 88888.00 2021-03-15 02:52:21.000 074 14284.12 405.89 54610.49 88888.00 2021-03-15 02:52:22.000 074 14284.10 405.89 54610.34 88888.00 2021-03-15 02:52:23.000 074 14284.08 406.13 54610.44 88888.00 2021-03-15 02:52:24.000 074 14283.90 406.07 54610.50 88888.00 2021-03-15 02:52:25.000 074 14283.93 406.44 54610.51 88888.00 2021-03-15 02:52:26.000 074 14283.79 406.15 54610.51 88888.00 2021-03-15 02:52:27.000 074 14283.67 406.20 54610.44 88888.00 2021-03-15 02:52:28.000 074 14283.80 406.37 54610.48 88888.00 2021-03-15 02:52:29.000 074 14283.76 406.35 54610.55 88888.00 2021-03-15 02:52:30.000 074 14283.62 406.57 54610.69 88888.00 2021-03-15 02:52:31.000 074 14283.39 406.54 54610.51 88888.00 2021-03-15 02:52:32.000 074 14284.04 407.12 54610.24 88888.00 2021-03-15 02:52:33.000 074 14286.14 409.51 54607.87 88888.00 2021-03-15 02:52:34.000 074 14283.77 407.37 54610.31 88888.00 2021-03-15 02:52:35.000 074 14283.75 407.34 54610.43 88888.00 2021-03-15 02:52:36.000 074 14283.56 407.55 54610.30 88888.00 2021-03-15 02:52:37.000 074 14283.62 408.04 54610.46 88888.00 2021-03-15 02:52:38.000 074 14283.62 407.78 54610.16 88888.00 2021-03-15 02:52:39.000 074 14285.82 410.17 54608.00 88888.00 2021-03-15 02:52:40.000 074 14283.82 408.28 54610.36 88888.00 2021-03-15 02:52:41.000 074 14283.44 408.31 54610.35 88888.00 2021-03-15 02:52:42.000 074 14283.44 408.50 54610.26 88888.00 2021-03-15 02:52:43.000 074 14283.60 408.74 54610.28 88888.00 2021-03-15 02:52:44.000 074 14283.50 408.75 54610.28 88888.00 2021-03-15 02:52:45.000 074 14283.56 408.66 54610.25 88888.00 2021-03-15 02:52:46.000 074 14283.51 408.87 54610.41 88888.00 2021-03-15 02:52:47.000 074 14283.49 408.95 54610.25 88888.00 2021-03-15 02:52:48.000 074 14283.60 409.20 54610.31 88888.00 2021-03-15 02:52:49.000 074 14283.93 409.35 54607.75 88888.00 2021-03-15 02:52:50.000 074 14284.81 411.43 54610.24 88888.00 2021-03-15 02:52:51.000 074 14283.81 409.25 54610.24 88888.00 2021-03-15 02:52:52.000 074 14283.86 409.32 54610.31 88888.00 2021-03-15 02:52:53.000 074 14284.02 409.61 54610.18 88888.00 2021-03-15 02:52:54.000 074 14283.95 409.43 54610.19 88888.00 2021-03-15 02:52:55.000 074 14283.93 409.54 54610.13 88888.00 2021-03-15 02:52:56.000 074 14284.35 409.44 54610.23 88888.00 2021-03-15 02:52:57.000 074 14284.31 409.44 54610.15 88888.00 2021-03-15 02:52:58.000 074 14284.56 409.50 54610.06 88888.00 2021-03-15 02:52:59.000 074 14284.82 409.67 54610.06 88888.00 2021-03-15 02:53:00.000 074 14284.92 409.32 54610.06 88888.00 2021-03-15 02:53:01.000 074 14285.13 409.34 54610.15 88888.00 2021-03-15 02:53:02.000 074 14285.45 409.28 54610.04 88888.00 2021-03-15 02:53:03.000 074 14285.79 409.38 54610.01 88888.00 2021-03-15 02:53:04.000 074 14285.80 409.23 54610.11 88888.00 2021-03-15 02:53:05.000 074 14288.44 411.56 54607.66 88888.00 2021-03-15 02:53:06.000 074 14286.45 408.85 54610.02 88888.00 2021-03-15 02:53:07.000 074 14286.60 408.72 54610.10 88888.00 2021-03-15 02:53:08.000 074 14286.96 408.77 54609.97 88888.00 2021-03-15 02:53:09.000 074 14287.11 408.63 54610.13 88888.00 2021-03-15 02:53:10.000 074 14287.33 408.60 54610.05 88888.00 2021-03-15 02:53:11.000 074 14289.76 410.51 54607.74 88888.00 2021-03-15 02:53:12.000 074 14287.98 408.15 54609.95 88888.00 2021-03-15 02:53:13.000 074 14288.48 408.07 54610.12 88888.00 2021-03-15 02:53:14.000 074 14288.36 407.84 54610.19 88888.00 2021-03-15 02:53:15.000 074 14288.67 408.00 54610.13 88888.00 2021-03-15 02:53:16.000 074 14288.69 407.71 54610.25 88888.00 2021-03-15 02:53:17.000 074 14288.92 407.79 54610.25 88888.00 2021-03-15 02:53:18.000 074 14289.43 407.55 54610.22 88888.00 2021-03-15 02:53:19.000 074 14289.41 407.75 54610.11 88888.00 2021-03-15 02:53:20.000 074 14289.62 407.52 54610.34 88888.00 2021-03-15 02:53:21.000 074 14289.60 407.47 54610.38 88888.00 2021-03-15 02:53:22.000 074 14289.99 407.53 54610.37 88888.00 2021-03-15 02:53:23.000 074 14290.26 407.48 54610.39 88888.00 2021-03-15 02:53:24.000 074 14290.35 407.47 54610.46 88888.00 2021-03-15 02:53:25.000 074 14290.54 407.77 54610.53 88888.00 2021-03-15 02:53:26.000 074 14290.34 407.57 54608.94 88888.00 2021-03-15 02:53:27.000 074 14292.73 410.11 54608.36 88888.00 2021-03-15 02:53:28.000 074 14290.67 407.81 54610.64 88888.00 2021-03-15 02:53:29.000 074 14290.75 407.82 54610.74 88888.00 2021-03-15 02:53:30.000 074 14290.72 407.72 54610.90 88888.00 2021-03-15 02:53:31.000 074 14290.75 407.92 54610.89 88888.00 2021-03-15 02:53:32.000 074 14290.81 407.93 54610.80 88888.00 2021-03-15 02:53:33.000 074 14293.09 410.25 54608.42 88888.00 2021-03-15 02:53:34.000 074 14290.78 408.01 54610.82 88888.00 2021-03-15 02:53:35.000 074 14290.79 407.88 54610.80 88888.00 2021-03-15 02:53:36.000 074 14290.61 407.91 54610.87 88888.00 2021-03-15 02:53:37.000 074 14290.63 408.03 54610.78 88888.00 2021-03-15 02:53:38.000 074 14290.69 407.65 54610.73 88888.00 2021-03-15 02:53:39.000 074 14290.81 407.93 54610.77 88888.00 2021-03-15 02:53:40.000 074 14290.49 407.44 54610.83 88888.00 2021-03-15 02:53:41.000 074 14290.40 407.46 54610.82 88888.00 2021-03-15 02:53:42.000 074 14290.41 407.47 54610.78 88888.00 2021-03-15 02:53:43.000 074 14290.36 407.34 54610.75 88888.00 2021-03-15 02:53:44.000 074 14290.30 407.05 54610.80 88888.00 2021-03-15 02:53:45.000 074 14290.28 407.04 54610.72 88888.00 2021-03-15 02:53:46.000 074 14290.35 407.27 54610.51 88888.00 2021-03-15 02:53:47.000 074 14290.28 407.09 54610.42 88888.00 2021-03-15 02:53:48.000 074 14290.20 407.12 54609.96 88888.00 2021-03-15 02:53:49.000 074 14290.19 407.09 54610.50 88888.00 2021-03-15 02:53:50.000 074 14290.22 406.98 54610.38 88888.00 2021-03-15 02:53:51.000 074 14289.98 407.02 54610.46 88888.00 2021-03-15 02:53:52.000 074 14290.18 407.13 54610.24 88888.00 2021-03-15 02:53:53.000 074 14290.05 407.15 54610.28 88888.00 2021-03-15 02:53:54.000 074 14290.09 407.30 54610.20 88888.00 2021-03-15 02:53:55.000 074 14289.79 406.94 54610.25 88888.00 2021-03-15 02:53:56.000 074 14289.95 407.40 54610.25 88888.00 2021-03-15 02:53:57.000 074 14292.49 407.50 54607.84 88888.00 2021-03-15 02:53:58.000 074 14289.86 408.41 54610.09 88888.00 2021-03-15 02:53:59.000 074 14290.01 407.65 54610.19 88888.00 2021-03-15 02:54:00.000 074 14289.88 407.62 54610.16 88888.00 2021-03-15 02:54:01.000 074 14289.76 407.53 54610.19 88888.00 2021-03-15 02:54:02.000 074 14289.78 407.69 54610.20 88888.00 2021-03-15 02:54:03.000 074 14292.06 410.16 54607.61 88888.00 2021-03-15 02:54:04.000 074 14289.72 407.47 54610.31 88888.00 2021-03-15 02:54:05.000 074 14289.79 407.87 54610.28 88888.00 2021-03-15 02:54:06.000 074 14289.62 407.79 54610.39 88888.00 2021-03-15 02:54:07.000 074 14289.66 407.81 54610.33 88888.00 2021-03-15 02:54:08.000 074 14289.66 407.89 54610.37 88888.00 2021-03-15 02:54:09.000 074 14289.95 408.22 54610.43 88888.00 2021-03-15 02:54:10.000 074 14289.72 408.12 54610.25 88888.00 2021-03-15 02:54:11.000 074 14289.79 408.09 54610.45 88888.00 2021-03-15 02:54:12.000 074 14291.92 410.61 54607.96 88888.00 2021-03-15 02:54:13.000 074 14289.69 408.08 54610.18 88888.00 2021-03-15 02:54:14.000 074 14289.78 407.99 54610.14 88888.00 2021-03-15 02:54:15.000 074 14289.90 407.97 54609.94 88888.00 2021-03-15 02:54:16.000 074 14290.02 408.18 54610.32 88888.00 2021-03-15 02:54:17.000 074 14289.81 407.93 54610.24 88888.00 2021-03-15 02:54:18.000 074 14292.11 410.22 54607.78 88888.00 2021-03-15 02:54:19.000 074 14289.98 408.14 54610.11 88888.00 2021-03-15 02:54:20.000 074 14289.97 408.11 54610.25 88888.00 2021-03-15 02:54:21.000 074 14289.94 407.85 54610.14 88888.00 2021-03-15 02:54:22.000 074 14290.16 407.78 54610.07 88888.00 2021-03-15 02:54:23.000 074 14289.91 407.89 54610.33 88888.00 2021-03-15 02:54:24.000 074 14290.46 407.81 54610.26 88888.00 2021-03-15 02:54:25.000 074 14290.26 407.73 54610.38 88888.00 2021-03-15 02:54:26.000 074 14290.06 408.03 54610.27 88888.00 2021-03-15 02:54:27.000 074 14290.29 407.88 54610.45 88888.00 2021-03-15 02:54:28.000 074 14290.25 407.97 54610.41 88888.00 2021-03-15 02:54:29.000 074 14290.31 407.91 54610.39 88888.00 2021-03-15 02:54:30.000 074 14290.39 408.01 54610.50 88888.00 2021-03-15 02:54:31.000 074 14290.19 407.97 54610.37 88888.00 2021-03-15 02:54:32.000 074 14290.35 408.06 54610.39 88888.00 2021-03-15 02:54:33.000 074 14290.23 408.22 54610.57 88888.00 2021-03-15 02:54:34.000 074 14290.39 408.06 54610.56 88888.00 2021-03-15 02:54:35.000 074 14290.34 408.41 54610.47 88888.00 2021-03-15 02:54:36.000 074 14290.19 408.41 54610.74 88888.00 2021-03-15 02:54:37.000 074 14289.81 408.19 54611.01 88888.00 2021-03-15 02:54:38.000 074 14289.77 408.40 54611.01 88888.00 2021-03-15 02:54:39.000 074 14289.88 408.34 54610.93 88888.00 2021-03-15 02:54:40.000 074 14289.99 408.45 54610.99 88888.00 2021-03-15 02:54:41.000 074 14289.77 408.33 54610.98 88888.00 2021-03-15 02:54:42.000 074 14292.05 408.29 54608.59 88888.00 2021-03-15 02:54:43.000 074 14289.78 410.38 54611.19 88888.00 2021-03-15 02:54:44.000 074 14289.84 408.36 54611.00 88888.00 2021-03-15 02:54:45.000 074 14289.86 408.61 54610.69 88888.00 2021-03-15 02:54:46.000 074 14289.82 408.56 54610.98 88888.00 2021-03-15 02:54:47.000 074 14289.97 408.47 54610.98 88888.00 2021-03-15 02:54:48.000 074 14292.18 410.74 54608.63 88888.00 2021-03-15 02:54:49.000 074 14289.76 408.59 54611.03 88888.00 2021-03-15 02:54:50.000 074 14289.67 408.44 54610.97 88888.00 2021-03-15 02:54:51.000 074 14289.68 408.42 54610.82 88888.00 2021-03-15 02:54:52.000 074 14289.64 408.31 54610.98 88888.00 2021-03-15 02:54:53.000 074 14289.67 408.25 54610.94 88888.00 2021-03-15 02:54:54.000 074 14289.62 408.45 54611.07 88888.00 2021-03-15 02:54:55.000 074 14289.75 408.28 54610.78 88888.00 2021-03-15 02:54:56.000 074 14289.53 408.08 54610.88 88888.00 2021-03-15 02:54:57.000 074 14289.62 408.17 54610.93 88888.00 2021-03-15 02:54:58.000 074 14289.51 408.06 54610.93 88888.00 2021-03-15 02:54:59.000 074 14289.52 408.27 54610.74 88888.00 2021-03-15 02:55:00.000 074 14289.60 408.21 54610.56 88888.00 2021-03-15 02:55:01.000 074 14289.84 409.75 54610.69 88888.00 2021-03-15 02:55:02.000 074 14289.45 408.16 54610.65 88888.00 2021-03-15 02:55:03.000 074 14289.43 407.83 54610.58 88888.00 2021-03-15 02:55:04.000 074 14289.41 407.71 54610.64 88888.00 2021-03-15 02:55:05.000 074 14289.96 407.80 54610.44 88888.00 2021-03-15 02:55:06.000 074 14289.78 407.49 54610.48 88888.00 2021-03-15 02:55:07.000 074 14291.67 409.88 54608.31 88888.00 2021-03-15 02:55:08.000 074 14289.32 407.51 54610.62 88888.00 2021-03-15 02:55:09.000 074 14289.46 407.78 54610.50 88888.00 2021-03-15 02:55:10.000 074 14289.60 407.84 54610.48 88888.00 2021-03-15 02:55:11.000 074 14292.01 407.82 54607.01 88888.00 2021-03-15 02:55:12.000 074 14292.14 410.08 54608.94 88888.00 2021-03-15 02:55:13.000 074 14289.46 407.61 54610.50 88888.00 2021-03-15 02:55:14.000 074 14289.46 407.59 54610.40 88888.00 2021-03-15 02:55:15.000 074 14289.35 407.65 54610.31 88888.00 2021-03-15 02:55:16.000 074 14289.88 407.82 54610.30 88888.00 2021-03-15 02:55:17.000 074 14291.80 409.72 54608.04 88888.00 2021-03-15 02:55:18.000 074 14289.47 407.47 54610.37 88888.00 2021-03-15 02:55:19.000 074 14289.53 407.45 54610.31 88888.00 2021-03-15 02:55:20.000 074 14289.63 407.53 54610.24 88888.00 2021-03-15 02:55:21.000 074 14289.59 407.41 54610.22 88888.00 2021-03-15 02:55:22.000 074 14289.71 407.26 54610.27 88888.00 2021-03-15 02:55:23.000 074 14289.58 407.26 54610.33 88888.00 2021-03-15 02:55:24.000 074 14289.63 407.14 54610.21 88888.00 2021-03-15 02:55:25.000 074 14289.83 407.34 54610.12 88888.00 2021-03-15 02:55:26.000 074 14289.65 407.31 54610.20 88888.00 2021-03-15 02:55:27.000 074 14289.63 407.49 54610.20 88888.00 2021-03-15 02:55:28.000 074 14289.53 407.28 54610.23 88888.00 2021-03-15 02:55:29.000 074 14289.67 407.32 54610.13 88888.00 2021-03-15 02:55:30.000 074 14289.73 407.25 54610.11 88888.00 2021-03-15 02:55:31.000 074 14289.79 407.45 54610.05 88888.00 2021-03-15 02:55:32.000 074 14292.04 409.55 54607.97 88888.00 2021-03-15 02:55:33.000 074 14289.72 407.22 54610.25 88888.00 2021-03-15 02:55:34.000 074 14289.71 407.14 54610.23 88888.00 2021-03-15 02:55:35.000 074 14289.79 407.17 54610.16 88888.00 2021-03-15 02:55:36.000 074 14289.72 407.28 54609.92 88888.00 2021-03-15 02:55:37.000 074 14292.11 409.51 54607.89 88888.00 2021-03-15 02:55:38.000 074 14292.11 409.53 54607.91 88888.00 2021-03-15 02:55:39.000 074 14290.07 407.28 54610.13 88888.00 2021-03-15 02:55:40.000 074 14290.01 407.17 54610.19 88888.00 2021-03-15 02:55:41.000 074 14290.24 407.15 54610.23 88888.00 2021-03-15 02:55:42.000 074 14292.30 408.31 54607.83 88888.00 2021-03-15 02:55:43.000 074 14290.09 407.74 54610.12 88888.00 2021-03-15 02:55:44.000 074 14290.03 407.45 54610.31 88888.00 2021-03-15 02:55:45.000 074 14290.12 407.22 54610.27 88888.00 2021-03-15 02:55:46.000 074 14290.09 407.51 54610.32 88888.00 2021-03-15 02:55:47.000 074 14290.46 407.67 54610.26 88888.00 2021-03-15 02:55:48.000 074 14292.49 409.54 54608.01 88888.00 2021-03-15 02:55:49.000 074 14290.29 407.21 54610.42 88888.00 2021-03-15 02:55:50.000 074 14290.31 407.21 54610.36 88888.00 2021-03-15 02:55:51.000 074 14290.56 407.33 54610.39 88888.00 2021-03-15 02:55:52.000 074 14290.54 407.46 54610.35 88888.00 2021-03-15 02:55:53.000 074 14290.50 407.33 54610.34 88888.00 2021-03-15 02:55:54.000 074 14290.60 407.57 54610.51 88888.00 2021-03-15 02:55:55.000 074 14290.67 407.40 54610.00 88888.00 2021-03-15 02:55:56.000 074 14290.85 407.30 54610.40 88888.00 2021-03-15 02:55:57.000 074 14291.05 407.91 54610.20 88888.00 2021-03-15 02:55:58.000 074 14290.87 407.39 54610.64 88888.00 2021-03-15 02:55:59.000 074 14290.95 407.40 54610.55 88888.00 2021-03-15 02:56:00.000 074 14290.96 407.44 54610.53 88888.00 2021-03-15 02:56:01.000 074 14290.98 407.41 54610.75 88888.00 2021-03-15 02:56:02.000 074 14291.07 407.49 54610.59 88888.00 2021-03-15 02:56:03.000 074 14291.18 407.36 54610.71 88888.00 2021-03-15 02:56:04.000 074 14291.22 407.94 54610.66 88888.00 2021-03-15 02:56:05.000 074 14291.28 407.39 54610.69 88888.00 2021-03-15 02:56:06.000 074 14291.35 407.46 54610.76 88888.00 2021-03-15 02:56:07.000 074 14291.36 407.40 54610.75 88888.00 2021-03-15 02:56:08.000 074 14292.38 407.54 54607.19 88888.00 2021-03-15 02:56:09.000 074 14293.74 409.74 54608.44 88888.00 2021-03-15 02:56:10.000 074 14291.41 407.47 54610.65 88888.00 2021-03-15 02:56:11.000 074 14291.53 407.47 54610.63 88888.00 2021-03-15 02:56:12.000 074 14291.55 407.47 54610.32 88888.00 2021-03-15 02:56:13.000 074 14293.83 409.78 54608.47 88888.00 2021-03-15 02:56:14.000 074 14291.62 407.55 54610.72 88888.00 2021-03-15 02:56:15.000 074 14293.94 409.96 54608.37 88888.00 2021-03-15 02:56:16.000 074 14291.64 407.57 54610.73 88888.00 2021-03-15 02:56:17.000 074 14291.85 407.85 54610.79 88888.00 2021-03-15 02:56:18.000 074 14291.69 407.59 54610.87 88888.00 2021-03-15 02:56:19.000 074 14292.11 407.68 54610.78 88888.00 2021-03-15 02:56:20.000 074 14291.83 407.57 54610.97 88888.00 2021-03-15 02:56:21.000 074 14291.98 407.56 54610.88 88888.00 2021-03-15 02:56:22.000 074 14292.08 407.64 54610.45 88888.00 2021-03-15 02:56:23.000 074 14292.02 407.91 54610.86 88888.00 2021-03-15 02:56:24.000 074 14291.88 407.66 54610.92 88888.00 2021-03-15 02:56:25.000 074 14292.03 407.59 54610.88 88888.00 2021-03-15 02:56:26.000 074 14292.13 407.81 54610.91 88888.00 2021-03-15 02:56:27.000 074 14292.19 407.72 54610.63 88888.00 2021-03-15 02:56:28.000 074 14292.18 407.89 54611.01 88888.00 2021-03-15 02:56:29.000 074 14292.30 407.57 54611.01 88888.00 2021-03-15 02:56:30.000 074 14292.09 407.62 54611.04 88888.00 2021-03-15 02:56:31.000 074 14292.28 407.96 54610.90 88888.00 2021-03-15 02:56:32.000 074 14292.41 407.88 54611.00 88888.00 2021-03-15 02:56:33.000 074 14292.43 408.01 54611.00 88888.00 2021-03-15 02:56:34.000 074 14292.56 407.82 54611.07 88888.00 2021-03-15 02:56:35.000 074 14292.51 407.85 54611.03 88888.00 2021-03-15 02:56:36.000 074 14292.72 407.78 54611.11 88888.00 2021-03-15 02:56:37.000 074 14292.85 408.43 54611.08 88888.00 2021-03-15 02:56:38.000 074 14292.95 407.80 54610.06 88888.00 2021-03-15 02:56:39.000 074 14295.20 410.24 54610.57 88888.00 2021-03-15 02:56:40.000 074 14293.00 408.04 54611.27 88888.00 2021-03-15 02:56:41.000 074 14293.06 407.93 54611.11 88888.00 2021-03-15 02:56:42.000 074 14293.35 407.97 54611.17 88888.00 2021-03-15 02:56:43.000 074 14293.47 407.94 54611.32 88888.00 2021-03-15 02:56:44.000 074 14295.83 410.23 54609.06 88888.00 2021-03-15 02:56:45.000 074 14293.47 408.06 54611.45 88888.00 2021-03-15 02:56:46.000 074 14293.53 408.39 54611.14 88888.00 2021-03-15 02:56:47.000 074 14293.62 408.10 54611.38 88888.00 2021-03-15 02:56:48.000 074 14293.53 408.08 54611.39 88888.00 2021-03-15 02:56:49.000 074 14296.02 410.72 54609.12 88888.00 2021-03-15 02:56:50.000 074 14293.68 408.35 54611.54 88888.00 2021-03-15 02:56:51.000 074 14293.94 408.31 54611.48 88888.00 2021-03-15 02:56:52.000 074 14293.98 408.93 54610.89 88888.00 2021-03-15 02:56:53.000 074 14293.84 408.41 54611.50 88888.00 2021-03-15 02:56:54.000 074 14294.00 408.58 54611.59 88888.00 2021-03-15 02:56:55.000 074 14293.98 408.55 54611.73 88888.00 2021-03-15 02:56:56.000 074 14293.94 408.63 54611.30 88888.00 2021-03-15 02:56:57.000 074 14296.39 411.04 54609.20 88888.00 2021-03-15 02:56:58.000 074 14293.98 408.74 54611.59 88888.00 2021-03-15 02:56:59.000 074 14294.16 408.74 54611.72 88888.00 2021-03-15 02:57:00.000 074 14294.34 408.74 54611.75 88888.00 2021-03-15 02:57:01.000 074 14294.39 408.81 54611.75 88888.00 2021-03-15 02:57:02.000 074 14294.32 409.21 54611.70 88888.00 2021-03-15 02:57:03.000 074 14296.78 411.20 54609.40 88888.00 2021-03-15 02:57:04.000 074 14294.44 408.79 54611.81 88888.00 2021-03-15 02:57:05.000 074 14294.45 408.88 54611.89 88888.00 2021-03-15 02:57:06.000 074 14294.51 408.75 54611.90 88888.00 2021-03-15 02:57:07.000 074 14294.69 408.81 54611.89 88888.00 2021-03-15 02:57:08.000 074 14294.62 408.94 54611.75 88888.00 2021-03-15 02:57:09.000 074 14294.76 408.92 54611.84 88888.00 2021-03-15 02:57:10.000 074 14294.53 408.89 54611.99 88888.00 2021-03-15 02:57:11.000 074 14294.59 408.97 54611.86 88888.00 2021-03-15 02:57:12.000 074 14294.68 409.54 54611.89 88888.00 2021-03-15 02:57:13.000 074 14294.76 409.14 54611.89 88888.00 2021-03-15 02:57:14.000 074 14294.67 408.90 54611.94 88888.00 2021-03-15 02:57:15.000 074 14294.73 409.05 54612.04 88888.00 2021-03-15 02:57:16.000 074 14294.73 409.02 54612.16 88888.00 2021-03-15 02:57:17.000 074 14294.71 408.75 54612.07 88888.00 2021-03-15 02:57:18.000 074 14295.00 408.87 54611.98 88888.00 2021-03-15 02:57:19.000 074 14294.81 409.32 54612.08 88888.00 2021-03-15 02:57:20.000 074 14294.64 408.95 54612.27 88888.00 2021-03-15 02:57:21.000 074 14294.99 409.13 54612.08 88888.00 2021-03-15 02:57:22.000 074 14295.32 408.86 54612.07 88888.00 2021-03-15 02:57:23.000 074 14295.13 409.01 54612.19 88888.00 2021-03-15 02:57:24.000 074 14295.20 409.02 54612.23 88888.00 2021-03-15 02:57:25.000 074 14294.90 408.77 54612.31 88888.00 2021-03-15 02:57:26.000 074 14295.05 408.75 54612.21 88888.00 2021-03-15 02:57:27.000 074 14295.07 408.95 54612.15 88888.00 2021-03-15 02:57:28.000 074 14297.47 411.18 54609.82 88888.00 2021-03-15 02:57:29.000 074 14295.20 409.31 54612.14 88888.00 2021-03-15 02:57:30.000 074 14295.15 408.96 54612.32 88888.00 2021-03-15 02:57:31.000 074 14295.34 409.11 54612.24 88888.00 2021-03-15 02:57:32.000 074 14295.51 408.82 54612.20 88888.00 2021-03-15 02:57:33.000 074 14295.60 408.85 54612.20 88888.00 2021-03-15 02:57:34.000 074 14297.81 411.33 54609.90 88888.00 2021-03-15 02:57:35.000 074 14295.32 408.85 54612.33 88888.00 2021-03-15 02:57:36.000 074 14295.55 409.05 54612.23 88888.00 2021-03-15 02:57:37.000 074 14295.66 408.91 54612.18 88888.00 2021-03-15 02:57:38.000 074 14295.58 409.04 54612.16 88888.00 2021-03-15 02:57:39.000 074 14295.60 409.20 54612.25 88888.00 2021-03-15 02:57:40.000 074 14295.58 408.84 54612.26 88888.00 2021-03-15 02:57:41.000 074 14295.71 408.82 54612.29 88888.00 2021-03-15 02:57:42.000 074 14295.49 408.71 54611.95 88888.00 2021-03-15 02:57:43.000 074 14295.64 408.79 54612.22 88888.00 2021-03-15 02:57:44.000 074 14297.97 411.05 54609.92 88888.00 2021-03-15 02:57:45.000 074 14295.61 408.54 54612.41 88888.00 2021-03-15 02:57:46.000 074 14295.64 408.41 54612.05 88888.00 2021-03-15 02:57:47.000 074 14295.65 408.43 54612.32 88888.00 2021-03-15 02:57:48.000 074 14295.83 408.49 54612.22 88888.00 2021-03-15 02:57:49.000 074 14295.66 408.77 54611.95 88888.00 2021-03-15 02:57:50.000 074 14297.92 410.43 54609.86 88888.00 2021-03-15 02:57:51.000 074 14295.62 408.28 54612.14 88888.00 2021-03-15 02:57:52.000 074 14295.65 408.19 54612.05 88888.00 2021-03-15 02:57:53.000 074 14295.79 408.40 54612.21 88888.00 2021-03-15 02:57:54.000 074 14295.68 408.29 54612.27 88888.00 2021-03-15 02:57:55.000 074 14295.61 408.18 54612.23 88888.00 2021-03-15 02:57:56.000 074 14295.78 408.03 54612.20 88888.00 2021-03-15 02:57:57.000 074 14295.51 408.31 54612.19 88888.00 2021-03-15 02:57:58.000 074 14295.52 408.58 54612.21 88888.00 2021-03-15 02:57:59.000 074 14295.60 408.29 54612.28 88888.00 2021-03-15 02:58:00.000 074 14295.50 408.41 54612.30 88888.00 2021-03-15 02:58:01.000 074 14295.35 408.62 54612.33 88888.00 2021-03-15 02:58:02.000 074 14295.33 408.41 54612.25 88888.00 2021-03-15 02:58:03.000 074 14295.37 408.51 54612.25 88888.00 2021-03-15 02:58:04.000 074 14295.31 408.60 54611.95 88888.00 2021-03-15 02:58:05.000 074 14295.45 408.44 54612.30 88888.00 2021-03-15 02:58:06.000 074 14295.37 408.44 54612.35 88888.00 2021-03-15 02:58:07.000 074 14295.16 408.47 54612.46 88888.00 2021-03-15 02:58:08.000 074 14295.35 408.62 54612.30 88888.00 2021-03-15 02:58:09.000 074 14295.51 408.49 54612.22 88888.00 2021-03-15 02:58:10.000 074 14295.32 408.40 54612.27 88888.00 2021-03-15 02:58:11.000 074 14295.74 408.41 54612.02 88888.00 2021-03-15 02:58:12.000 074 14295.34 408.35 54612.14 88888.00 2021-03-15 02:58:13.000 074 14295.57 408.32 54612.27 88888.00 2021-03-15 02:58:14.000 074 14295.80 408.27 54611.04 88888.00 2021-03-15 02:58:15.000 074 14297.76 410.34 54611.80 88888.00 2021-03-15 02:58:16.000 074 14295.51 408.10 54611.98 88888.00 2021-03-15 02:58:17.000 074 14295.45 407.72 54612.22 88888.00 2021-03-15 02:58:18.000 074 14295.75 407.46 54612.17 88888.00 2021-03-15 02:58:19.000 074 14295.48 407.18 54612.21 88888.00 2021-03-15 02:58:20.000 074 14297.85 408.98 54610.01 88888.00 2021-03-15 02:58:21.000 074 14295.82 406.47 54612.14 88888.00 2021-03-15 02:58:22.000 074 14295.54 406.20 54612.14 88888.00 2021-03-15 02:58:23.000 074 14295.62 406.10 54612.18 88888.00 2021-03-15 02:58:24.000 074 14295.72 405.92 54612.12 88888.00 2021-03-15 02:58:25.000 074 14295.61 405.54 54612.25 88888.00 2021-03-15 02:58:26.000 074 14296.12 405.47 54612.29 88888.00 2021-03-15 02:58:27.000 074 14296.00 405.17 54612.14 88888.00 2021-03-15 02:58:28.000 074 14295.90 404.91 54612.21 88888.00 2021-03-15 02:58:29.000 074 14296.13 404.70 54612.18 88888.00 2021-03-15 02:58:30.000 074 14296.13 404.62 54612.28 88888.00 2021-03-15 02:58:31.000 074 14296.21 404.65 54611.95 88888.00 2021-03-15 02:58:32.000 074 14297.88 404.20 54608.98 88888.00 2021-03-15 02:58:33.000 074 14298.62 406.51 54610.23 88888.00 2021-03-15 02:58:34.000 074 14296.38 403.87 54612.42 88888.00 2021-03-15 02:58:35.000 074 14296.26 404.17 54612.48 88888.00 2021-03-15 02:58:36.000 074 14296.14 404.21 54612.46 88888.00 2021-03-15 02:58:37.000 074 14296.37 404.19 54612.50 88888.00 2021-03-15 02:58:38.000 074 14296.39 404.30 54612.31 88888.00 2021-03-15 02:58:39.000 074 14298.50 407.03 54610.36 88888.00 2021-03-15 02:58:40.000 074 14295.88 404.80 54612.63 88888.00 2021-03-15 02:58:41.000 074 14295.99 404.89 54612.64 88888.00 2021-03-15 02:58:42.000 074 14295.56 404.79 54612.78 88888.00 2021-03-15 02:58:43.000 074 14295.49 405.23 54612.51 88888.00 2021-03-15 02:58:44.000 074 14295.20 405.22 54612.81 88888.00 2021-03-15 02:58:45.000 074 14295.14 405.47 54612.94 88888.00 2021-03-15 02:58:46.000 074 14294.84 405.34 54612.88 88888.00 2021-03-15 02:58:47.000 074 14294.57 405.52 54613.05 88888.00 2021-03-15 02:58:48.000 074 14294.44 405.63 54613.03 88888.00 2021-03-15 02:58:49.000 074 14294.34 405.96 54612.99 88888.00 2021-03-15 02:58:50.000 074 14294.02 405.93 54612.84 88888.00 2021-03-15 02:58:51.000 074 14293.90 406.38 54613.08 88888.00 2021-03-15 02:58:52.000 074 14293.51 406.12 54613.06 88888.00 2021-03-15 02:58:53.000 074 14293.25 406.46 54613.12 88888.00 2021-03-15 02:58:54.000 074 14293.05 406.72 54613.11 88888.00 2021-03-15 02:58:55.000 074 14292.88 406.72 54613.08 88888.00 2021-03-15 02:58:56.000 074 14292.43 406.61 54613.09 88888.00 2021-03-15 02:58:57.000 074 14292.29 406.60 54613.13 88888.00 2021-03-15 02:58:58.000 074 14292.26 406.81 54613.11 88888.00 2021-03-15 02:58:59.000 074 14292.48 406.81 54612.94 88888.00 2021-03-15 02:59:00.000 074 14291.79 406.91 54612.90 88888.00 2021-03-15 02:59:01.000 074 14291.40 406.84 54612.97 88888.00 2021-03-15 02:59:02.000 074 14291.11 407.09 54613.05 88888.00 2021-03-15 02:59:03.000 074 14293.27 408.72 54610.42 88888.00 2021-03-15 02:59:04.000 074 14291.36 407.58 54612.71 88888.00 2021-03-15 02:59:05.000 074 14290.48 407.34 54612.65 88888.00 2021-03-15 02:59:06.000 074 14290.32 407.46 54612.77 88888.00 2021-03-15 02:59:07.000 074 14290.15 407.65 54612.78 88888.00 2021-03-15 02:59:08.000 074 14289.98 407.84 54612.66 88888.00 2021-03-15 02:59:09.000 074 14292.13 410.41 54610.15 88888.00 2021-03-15 02:59:10.000 074 14289.67 407.94 54612.46 88888.00 2021-03-15 02:59:11.000 074 14289.52 407.79 54612.51 88888.00 2021-03-15 02:59:12.000 074 14289.22 408.16 54612.49 88888.00 2021-03-15 02:59:13.000 074 14289.32 408.20 54612.44 88888.00 2021-03-15 02:59:14.000 074 14289.31 408.27 54612.34 88888.00 2021-03-15 02:59:15.000 074 14289.05 408.36 54612.19 88888.00 2021-03-15 02:59:16.000 074 14289.18 408.15 54612.16 88888.00 2021-03-15 02:59:17.000 074 14288.82 408.40 54612.17 88888.00 2021-03-15 02:59:18.000 074 14288.58 408.58 54611.78 88888.00 2021-03-15 02:59:19.000 074 14288.61 408.51 54611.97 88888.00 2021-03-15 02:59:20.000 074 14288.39 408.36 54611.93 88888.00 2021-03-15 02:59:21.000 074 14288.45 408.54 54611.89 88888.00 2021-03-15 02:59:22.000 074 14288.28 408.31 54611.84 88888.00 2021-03-15 02:59:23.000 074 14288.31 408.11 54611.81 88888.00 2021-03-15 02:59:24.000 074 14288.39 408.27 54611.65 88888.00 2021-03-15 02:59:25.000 074 14288.40 408.18 54611.65 88888.00 2021-03-15 02:59:26.000 074 14288.30 408.36 54611.59 88888.00 2021-03-15 02:59:27.000 074 14291.92 410.70 54609.11 88888.00 2021-03-15 02:59:28.000 074 14289.74 410.19 54611.51 88888.00 2021-03-15 02:59:29.000 074 14288.63 407.61 54611.44 88888.00 2021-03-15 02:59:30.000 074 14289.03 407.67 54611.51 88888.00 2021-03-15 02:59:31.000 074 14288.87 407.63 54611.37 88888.00 2021-03-15 02:59:32.000 074 14288.99 407.33 54611.38 88888.00 2021-03-15 02:59:33.000 074 14291.49 409.54 54608.84 88888.00 2021-03-15 02:59:34.000 074 14289.24 407.05 54611.21 88888.00 2021-03-15 02:59:35.000 074 14289.38 407.28 54611.16 88888.00 2021-03-15 02:59:36.000 074 14289.49 407.01 54611.12 88888.00 2021-03-15 02:59:37.000 074 14289.53 406.65 54610.99 88888.00 2021-03-15 02:59:38.000 074 14290.02 406.90 54611.08 88888.00 2021-03-15 02:59:39.000 074 14289.84 406.52 54609.75 88888.00 2021-03-15 02:59:40.000 074 14292.55 408.60 54610.50 88888.00 2021-03-15 02:59:41.000 074 14290.23 406.05 54610.86 88888.00 2021-03-15 02:59:42.000 074 14290.23 406.15 54610.88 88888.00 2021-03-15 02:59:43.000 074 14290.35 406.02 54610.85 88888.00 2021-03-15 02:59:44.000 074 14290.63 405.95 54610.79 88888.00 2021-03-15 02:59:45.000 074 14290.92 406.05 54610.80 88888.00 2021-03-15 02:59:46.000 074 14291.23 405.99 54610.75 88888.00 2021-03-15 02:59:47.000 074 14290.91 405.64 54610.83 88888.00 2021-03-15 02:59:48.000 074 14291.11 405.67 54610.82 88888.00 2021-03-15 02:59:49.000 074 14291.48 405.64 54610.20 88888.00 2021-03-15 02:59:50.000 074 14291.32 405.56 54610.75 88888.00 2021-03-15 02:59:51.000 074 14291.56 405.52 54610.57 88888.00 2021-03-15 02:59:52.000 074 14291.77 405.67 54610.86 88888.00 2021-03-15 02:59:53.000 074 14291.83 405.70 54610.69 88888.00 2021-03-15 02:59:54.000 074 14291.95 405.54 54610.70 88888.00 2021-03-15 02:59:55.000 074 14291.98 405.29 54610.70 88888.00 2021-03-15 02:59:56.000 074 14292.10 405.58 54610.56 88888.00 2021-03-15 02:59:57.000 074 14292.21 405.39 54610.82 88888.00 2021-03-15 02:59:58.000 074 14292.19 405.41 54610.68 88888.00 2021-03-15 02:59:59.000 074 14292.16 405.33 54610.70 88888.00 2021-03-15 03:00:00.000 074 14294.28 407.84 54608.55 88888.00 2021-03-15 03:00:01.000 074 14294.78 405.89 54610.79 88888.00 2021-03-15 03:00:02.000 074 14292.05 405.43 54610.86 88888.00 2021-03-15 03:00:03.000 074 14292.01 405.32 54610.76 88888.00 2021-03-15 03:00:04.000 074 14291.93 405.21 54610.93 88888.00 2021-03-15 03:00:05.000 074 14292.11 405.43 54610.87 88888.00 2021-03-15 03:00:06.000 074 14294.24 407.66 54608.56 88888.00 2021-03-15 03:00:07.000 074 14292.05 405.44 54610.94 88888.00 2021-03-15 03:00:08.000 074 14292.11 405.47 54611.03 88888.00 2021-03-15 03:00:09.000 074 14291.87 405.37 54610.89 88888.00 2021-03-15 03:00:10.000 074 14292.33 405.61 54610.96 88888.00 2021-03-15 03:00:11.000 074 14292.24 405.50 54610.82 88888.00 2021-03-15 03:00:12.000 074 14292.23 405.77 54611.03 88888.00 2021-03-15 03:00:13.000 074 14292.24 405.47 54610.97 88888.00 2021-03-15 03:00:14.000 074 14291.91 405.51 54611.10 88888.00 2021-03-15 03:00:15.000 074 14292.15 405.42 54611.12 88888.00 2021-03-15 03:00:16.000 074 14292.28 405.77 54610.98 88888.00 2021-03-15 03:00:17.000 074 14291.96 405.56 54611.07 88888.00 2021-03-15 03:00:18.000 074 14292.11 405.99 54611.19 88888.00 2021-03-15 03:00:19.000 074 14292.05 405.73 54611.06 88888.00 2021-03-15 03:00:20.000 074 14292.02 405.83 54609.42 88888.00 2021-03-15 03:00:21.000 074 14294.42 408.05 54608.87 88888.00 2021-03-15 03:00:22.000 074 14292.15 405.88 54611.23 88888.00 2021-03-15 03:00:23.000 074 14292.24 405.99 54611.13 88888.00 2021-03-15 03:00:24.000 074 14292.17 405.78 54611.17 88888.00 2021-03-15 03:00:25.000 074 14292.09 405.95 54611.24 88888.00 2021-03-15 03:00:26.000 074 14292.52 405.89 54611.00 88888.00 2021-03-15 03:00:27.000 074 14294.60 408.18 54609.02 88888.00 2021-03-15 03:00:28.000 074 14292.33 406.13 54611.22 88888.00 2021-03-15 03:00:29.000 074 14292.34 406.14 54611.35 88888.00 2021-03-15 03:00:30.000 074 14292.56 406.07 54611.32 88888.00 2021-03-15 03:00:31.000 074 14292.64 406.19 54611.20 88888.00 2021-03-15 03:00:32.000 074 14294.78 408.61 54609.14 88888.00 2021-03-15 03:00:33.000 074 14292.62 406.30 54611.25 88888.00 2021-03-15 03:00:34.000 074 14292.56 406.20 54611.54 88888.00 2021-03-15 03:00:35.000 074 14292.91 406.65 54611.44 88888.00 2021-03-15 03:00:36.000 074 14292.77 406.53 54611.45 88888.00 2021-03-15 03:00:37.000 074 14294.95 408.99 54609.37 88888.00 2021-03-15 03:00:38.000 074 14294.89 409.03 54609.24 88888.00 2021-03-15 03:00:39.000 074 14292.69 406.64 54611.57 88888.00 2021-03-15 03:00:40.000 074 14292.68 406.87 54611.50 88888.00 2021-03-15 03:00:41.000 074 14292.68 406.76 54611.52 88888.00 2021-03-15 03:00:42.000 074 14292.62 406.90 54611.62 88888.00 2021-03-15 03:00:43.000 074 14292.65 407.14 54611.65 88888.00 2021-03-15 03:00:44.000 074 14292.58 407.07 54611.63 88888.00 2021-03-15 03:00:45.000 074 14292.71 407.25 54611.64 88888.00 2021-03-15 03:00:46.000 074 14292.75 407.31 54611.86 88888.00 2021-03-15 03:00:47.000 074 14292.88 407.61 54611.76 88888.00 2021-03-15 03:00:48.000 074 14292.71 407.84 54611.73 88888.00 2021-03-15 03:00:49.000 074 14292.67 407.66 54611.85 88888.00 2021-03-15 03:00:50.000 074 14292.83 407.87 54611.91 88888.00 2021-03-15 03:00:51.000 074 14292.80 407.83 54611.97 88888.00 2021-03-15 03:00:52.000 074 14292.74 407.90 54610.33 88888.00 2021-03-15 03:00:53.000 074 14295.03 410.55 54611.78 88888.00 2021-03-15 03:00:54.000 074 14292.81 407.97 54612.18 88888.00 2021-03-15 03:00:55.000 074 14292.85 408.08 54611.98 88888.00 2021-03-15 03:00:56.000 074 14292.90 408.13 54612.07 88888.00 2021-03-15 03:00:57.000 074 14292.87 408.35 54611.80 88888.00 2021-03-15 03:00:58.000 074 14295.40 410.80 54609.73 88888.00 2021-03-15 03:00:59.000 074 14292.84 408.27 54611.99 88888.00 2021-03-15 03:01:00.000 074 14292.88 408.24 54612.04 88888.00 2021-03-15 03:01:01.000 074 14292.94 408.34 54611.95 88888.00 2021-03-15 03:01:02.000 074 14293.13 408.68 54612.04 88888.00 2021-03-15 03:01:03.000 074 14292.98 408.89 54612.06 88888.00 2021-03-15 03:01:04.000 074 14293.13 408.53 54608.61 88888.00 2021-03-15 03:01:05.000 074 14295.25 410.88 54609.88 88888.00 2021-03-15 03:01:06.000 074 14293.54 408.75 54612.12 88888.00 2021-03-15 03:01:07.000 074 14293.10 408.74 54612.13 88888.00 2021-03-15 03:01:08.000 074 14293.09 408.56 54612.10 88888.00 2021-03-15 03:01:09.000 074 14292.90 408.76 54612.29 88888.00 2021-03-15 03:01:10.000 074 14292.95 408.77 54612.18 88888.00 2021-03-15 03:01:11.000 074 14295.34 411.02 54609.84 88888.00 2021-03-15 03:01:12.000 074 14293.02 409.01 54612.01 88888.00 2021-03-15 03:01:13.000 074 14293.03 408.99 54612.12 88888.00 2021-03-15 03:01:14.000 074 14292.93 409.12 54612.20 88888.00 2021-03-15 03:01:15.000 074 14292.94 409.10 54612.17 88888.00 2021-03-15 03:01:16.000 074 14293.06 409.04 54612.13 88888.00 2021-03-15 03:01:17.000 074 14293.09 409.28 54612.19 88888.00 2021-03-15 03:01:18.000 074 14293.01 409.46 54612.08 88888.00 2021-03-15 03:01:19.000 074 14292.76 408.98 54612.19 88888.00 2021-03-15 03:01:20.000 074 14292.98 409.00 54612.12 88888.00 2021-03-15 03:01:21.000 074 14293.05 409.23 54612.07 88888.00 2021-03-15 03:01:22.000 074 14292.94 409.19 54612.03 88888.00 2021-03-15 03:01:23.000 074 14292.87 409.07 54612.06 88888.00 2021-03-15 03:01:24.000 074 14292.84 409.02 54612.03 88888.00 2021-03-15 03:01:25.000 074 14292.83 409.24 54611.77 88888.00 2021-03-15 03:01:26.000 074 14293.06 409.18 54611.69 88888.00 2021-03-15 03:01:27.000 074 14292.96 409.24 54612.04 88888.00 2021-03-15 03:01:28.000 074 14292.73 408.95 54611.98 88888.00 2021-03-15 03:01:29.000 074 14292.62 408.91 54612.10 88888.00 2021-03-15 03:01:30.000 074 14292.67 408.83 54611.88 88888.00 2021-03-15 03:01:31.000 074 14292.48 408.87 54611.83 88888.00 2021-03-15 03:01:32.000 074 14292.48 408.68 54612.02 88888.00 2021-03-15 03:01:33.000 074 14292.60 408.54 54611.82 88888.00 2021-03-15 03:01:34.000 074 14292.46 408.47 54611.94 88888.00 2021-03-15 03:01:35.000 074 14294.83 408.91 54609.62 88888.00 2021-03-15 03:01:36.000 074 14292.62 409.31 54611.76 88888.00 2021-03-15 03:01:37.000 074 14292.51 408.17 54611.87 88888.00 2021-03-15 03:01:38.000 074 14292.32 408.22 54611.80 88888.00 2021-03-15 03:01:39.000 074 14292.55 408.08 54611.73 88888.00 2021-03-15 03:01:40.000 074 14292.54 407.91 54611.79 88888.00 2021-03-15 03:01:41.000 074 14294.88 410.10 54609.36 88888.00 2021-03-15 03:01:42.000 074 14292.49 407.85 54611.79 88888.00 2021-03-15 03:01:43.000 074 14292.66 407.83 54611.66 88888.00 2021-03-15 03:01:44.000 074 14292.50 407.83 54611.69 88888.00 2021-03-15 03:01:45.000 074 14292.68 407.77 54611.63 88888.00 2021-03-15 03:01:46.000 074 14292.67 407.72 54611.62 88888.00 2021-03-15 03:01:47.000 074 14292.62 407.66 54611.75 88888.00 2021-03-15 03:01:48.000 074 14292.74 407.84 54611.50 88888.00 2021-03-15 03:01:49.000 074 14292.68 407.52 54611.74 88888.00 2021-03-15 03:01:50.000 074 14292.68 407.58 54611.58 88888.00 2021-03-15 03:01:51.000 074 14293.16 407.57 54611.47 88888.00 2021-03-15 03:01:52.000 074 14295.94 410.85 54609.20 88888.00 2021-03-15 03:01:53.000 074 14293.59 409.89 54611.62 88888.00 2021-03-15 03:01:54.000 074 14292.49 407.58 54611.69 88888.00 2021-03-15 03:01:55.000 074 14292.37 407.44 54611.48 88888.00 2021-03-15 03:01:56.000 074 14292.95 407.51 54611.64 88888.00 2021-03-15 03:01:57.000 074 14292.45 407.48 54611.46 88888.00 2021-03-15 03:01:58.000 074 14294.64 409.73 54609.37 88888.00 2021-03-15 03:01:59.000 074 14292.10 407.42 54611.75 88888.00 2021-03-15 03:02:00.000 074 14292.37 407.42 54611.68 88888.00 2021-03-15 03:02:01.000 074 14292.05 407.48 54611.64 88888.00 2021-03-15 03:02:02.000 074 14291.87 407.25 54611.60 88888.00 2021-03-15 03:02:03.000 074 14291.87 407.28 54611.75 88888.00 2021-03-15 03:02:04.000 074 14291.74 407.21 54611.82 88888.00 2021-03-15 03:02:05.000 074 14291.65 407.28 54611.81 88888.00 2021-03-15 03:02:06.000 074 14291.37 407.26 54611.70 88888.00 2021-03-15 03:02:07.000 074 14291.47 407.47 54611.65 88888.00 2021-03-15 03:02:08.000 074 14291.23 407.37 54611.55 88888.00 2021-03-15 03:02:09.000 074 14291.16 407.37 54611.77 88888.00 2021-03-15 03:02:10.000 074 14290.95 407.45 54611.73 88888.00 2021-03-15 03:02:11.000 074 14290.79 407.40 54611.66 88888.00 2021-03-15 03:02:12.000 074 14290.78 407.30 54611.65 88888.00 2021-03-15 03:02:13.000 074 14290.76 407.50 54611.70 88888.00 2021-03-15 03:02:14.000 074 14290.48 407.50 54611.68 88888.00 2021-03-15 03:02:15.000 074 14290.53 407.73 54611.82 88888.00 2021-03-15 03:02:16.000 074 14290.34 407.45 54611.74 88888.00 2021-03-15 03:02:17.000 074 14290.45 407.65 54611.66 88888.00 2021-03-15 03:02:18.000 074 14290.45 407.59 54611.75 88888.00 2021-03-15 03:02:19.000 074 14290.45 407.69 54611.79 88888.00 2021-03-15 03:02:20.000 074 14290.27 407.65 54611.70 88888.00 2021-03-15 03:02:21.000 074 14290.14 407.59 54611.56 88888.00 2021-03-15 03:02:22.000 074 14290.08 407.65 54611.63 88888.00 2021-03-15 03:02:23.000 074 14292.35 409.92 54609.43 88888.00 2021-03-15 03:02:24.000 074 14289.99 407.75 54611.76 88888.00 2021-03-15 03:02:25.000 074 14289.89 407.97 54611.55 88888.00 2021-03-15 03:02:26.000 074 14289.77 408.00 54611.65 88888.00 2021-03-15 03:02:27.000 074 14289.65 408.08 54611.57 88888.00 2021-03-15 03:02:28.000 074 14289.63 407.82 54611.56 88888.00 2021-03-15 03:02:29.000 074 14291.79 410.37 54609.35 88888.00 2021-03-15 03:02:30.000 074 14289.50 408.12 54611.58 88888.00 2021-03-15 03:02:31.000 074 14289.32 408.21 54611.58 88888.00 2021-03-15 03:02:32.000 074 14289.36 407.92 54611.59 88888.00 2021-03-15 03:02:33.000 074 14289.24 408.04 54611.55 88888.00 2021-03-15 03:02:34.000 074 14289.16 408.04 54611.65 88888.00 2021-03-15 03:02:35.000 074 14289.08 408.06 54611.64 88888.00 2021-03-15 03:02:36.000 074 14288.97 408.15 54611.65 88888.00 2021-03-15 03:02:37.000 074 14288.94 408.22 54611.49 88888.00 2021-03-15 03:02:38.000 074 14288.96 408.16 54611.44 88888.00 2021-03-15 03:02:39.000 074 14288.77 408.15 54611.51 88888.00 2021-03-15 03:02:40.000 074 14288.81 408.09 54611.45 88888.00 2021-03-15 03:02:41.000 074 14288.90 408.01 54611.50 88888.00 2021-03-15 03:02:42.000 074 14288.65 408.03 54611.13 88888.00 2021-03-15 03:02:43.000 074 14288.84 408.08 54611.43 88888.00 2021-03-15 03:02:44.000 074 14288.67 407.91 54611.54 88888.00 2021-03-15 03:02:45.000 074 14288.88 408.03 54611.39 88888.00 2021-03-15 03:02:46.000 074 14288.99 407.93 54611.47 88888.00 2021-03-15 03:02:47.000 074 14288.92 407.68 54611.18 88888.00 2021-03-15 03:02:48.000 074 14289.16 407.46 54610.98 88888.00 2021-03-15 03:02:49.000 074 14289.20 407.59 54611.21 88888.00 2021-03-15 03:02:50.000 074 14289.14 407.65 54611.27 88888.00 2021-03-15 03:02:51.000 074 14289.14 407.19 54611.12 88888.00 2021-03-15 03:02:52.000 074 14289.60 407.52 54609.60 88888.00 2021-03-15 03:02:53.000 074 14291.65 409.62 54608.68 88888.00 2021-03-15 03:02:54.000 074 14289.60 407.03 54611.07 88888.00 2021-03-15 03:02:55.000 074 14289.61 407.19 54611.26 88888.00 2021-03-15 03:02:56.000 074 14289.63 406.77 54611.17 88888.00 2021-03-15 03:02:57.000 074 14289.85 406.87 54611.15 88888.00 2021-03-15 03:02:58.000 074 14289.96 407.09 54611.11 88888.00 2021-03-15 03:02:59.000 074 14292.43 409.06 54608.68 88888.00 2021-03-15 03:03:00.000 074 14292.09 408.97 54611.03 88888.00 2021-03-15 03:03:01.000 074 14290.38 406.34 54611.24 88888.00 2021-03-15 03:03:02.000 074 14290.61 406.46 54611.11 88888.00 2021-03-15 03:03:03.000 074 14290.48 406.68 54611.07 88888.00 2021-03-15 03:03:04.000 074 14290.42 406.52 54611.12 88888.00 2021-03-15 03:03:05.000 074 14290.64 406.47 54611.24 88888.00 2021-03-15 03:03:06.000 074 14291.15 406.29 54611.15 88888.00 2021-03-15 03:03:07.000 074 14290.86 406.56 54611.26 88888.00 2021-03-15 03:03:08.000 074 14290.79 406.39 54611.12 88888.00 2021-03-15 03:03:09.000 074 14290.70 406.69 54611.20 88888.00 2021-03-15 03:03:10.000 074 14290.72 406.37 54611.21 88888.00 2021-03-15 03:03:11.000 074 14290.82 406.40 54611.27 88888.00 2021-03-15 03:03:12.000 074 14290.65 406.17 54610.98 88888.00 2021-03-15 03:03:13.000 074 14290.72 406.25 54611.31 88888.00 2021-03-15 03:03:14.000 074 14290.59 406.65 54611.32 88888.00 2021-03-15 03:03:15.000 074 14290.53 406.39 54611.27 88888.00 2021-03-15 03:03:16.000 074 14290.35 406.41 54611.45 88888.00 2021-03-15 03:03:17.000 074 14290.30 406.79 54611.40 88888.00 2021-03-15 03:03:18.000 074 14290.77 406.53 54611.40 88888.00 2021-03-15 03:03:19.000 074 14290.22 406.94 54611.37 88888.00 2021-03-15 03:03:20.000 074 14290.12 407.04 54611.30 88888.00 2021-03-15 03:03:21.000 074 14289.85 406.76 54611.53 88888.00 2021-03-15 03:03:22.000 074 14290.17 407.08 54611.45 88888.00 2021-03-15 03:03:23.000 074 14290.46 407.19 54611.46 88888.00 2021-03-15 03:03:24.000 074 14289.75 407.19 54611.57 88888.00 2021-03-15 03:03:25.000 074 14292.07 409.59 54609.28 88888.00 2021-03-15 03:03:26.000 074 14289.73 407.36 54611.53 88888.00 2021-03-15 03:03:27.000 074 14289.72 407.47 54611.37 88888.00 2021-03-15 03:03:28.000 074 14289.60 407.65 54611.43 88888.00 2021-03-15 03:03:29.000 074 14289.49 407.97 54611.53 88888.00 2021-03-15 03:03:30.000 074 14289.47 407.78 54611.64 88888.00 2021-03-15 03:03:31.000 074 14291.75 410.23 54609.19 88888.00 2021-03-15 03:03:32.000 074 14289.26 407.97 54611.47 88888.00 2021-03-15 03:03:33.000 074 14289.48 408.23 54611.45 88888.00 2021-03-15 03:03:34.000 074 14289.40 408.17 54611.56 88888.00 2021-03-15 03:03:35.000 074 14289.37 408.22 54611.48 88888.00 2021-03-15 03:03:36.000 074 14289.44 408.35 54611.53 88888.00 2021-03-15 03:03:37.000 074 14289.24 408.47 54611.55 88888.00 2021-03-15 03:03:38.000 074 14289.40 408.47 54611.57 88888.00 2021-03-15 03:03:39.000 074 14289.36 408.50 54611.52 88888.00 2021-03-15 03:03:40.000 074 14289.41 408.86 54610.06 88888.00 2021-03-15 03:03:41.000 074 14291.64 411.01 54609.24 88888.00 2021-03-15 03:03:42.000 074 14289.47 408.79 54611.55 88888.00 2021-03-15 03:03:43.000 074 14289.32 408.55 54611.40 88888.00 2021-03-15 03:03:44.000 074 14289.54 408.86 54611.50 88888.00 2021-03-15 03:03:45.000 074 14289.50 408.39 54611.46 88888.00 2021-03-15 03:03:46.000 074 14289.49 408.81 54611.41 88888.00 2021-03-15 03:03:47.000 074 14291.81 411.25 54609.20 88888.00 2021-03-15 03:03:48.000 074 14289.80 408.84 54611.53 88888.00 2021-03-15 03:03:49.000 074 14289.59 408.81 54611.65 88888.00 2021-03-15 03:03:50.000 074 14289.72 408.87 54611.55 88888.00 2021-03-15 03:03:51.000 074 14289.83 409.10 54611.73 88888.00 2021-03-15 03:03:52.000 074 14289.80 408.88 54611.62 88888.00 2021-03-15 03:03:53.000 074 14289.99 409.04 54611.27 88888.00 2021-03-15 03:03:54.000 074 14290.18 409.33 54611.41 88888.00 2021-03-15 03:03:55.000 074 14289.91 409.23 54611.63 88888.00 2021-03-15 03:03:56.000 074 14289.99 409.07 54611.57 88888.00 2021-03-15 03:03:57.000 074 14289.97 409.11 54611.57 88888.00 2021-03-15 03:03:58.000 074 14290.13 409.16 54611.43 88888.00 2021-03-15 03:03:59.000 074 14290.17 409.25 54611.46 88888.00 2021-03-15 03:04:00.000 074 14290.32 409.27 54611.60 88888.00 2021-03-15 03:04:01.000 074 14290.63 409.29 54609.27 88888.00 2021-03-15 03:04:02.000 074 14291.68 411.40 54611.68 88888.00 2021-03-15 03:04:03.000 074 14290.33 409.41 54611.59 88888.00 2021-03-15 03:04:04.000 074 14290.66 409.04 54611.68 88888.00 2021-03-15 03:04:05.000 074 14290.78 409.45 54611.68 88888.00 2021-03-15 03:04:06.000 074 14291.14 409.17 54611.69 88888.00 2021-03-15 03:04:07.000 074 14291.04 408.98 54611.67 88888.00 2021-03-15 03:04:08.000 074 14291.16 409.11 54611.69 88888.00 2021-03-15 03:04:09.000 074 14291.16 409.06 54611.74 88888.00 2021-03-15 03:04:10.000 074 14291.35 408.96 54611.79 88888.00 2021-03-15 03:04:11.000 074 14291.40 408.90 54611.88 88888.00 2021-03-15 03:04:12.000 074 14293.70 411.12 54609.22 88888.00 2021-03-15 03:04:13.000 074 14291.24 408.85 54611.70 88888.00 2021-03-15 03:04:14.000 074 14291.47 409.01 54611.89 88888.00 2021-03-15 03:04:15.000 074 14291.60 408.91 54611.75 88888.00 2021-03-15 03:04:16.000 074 14291.52 408.71 54611.83 88888.00 2021-03-15 03:04:17.000 074 14291.74 408.56 54611.70 88888.00 2021-03-15 03:04:18.000 074 14293.81 410.99 54609.48 88888.00 2021-03-15 03:04:19.000 074 14291.36 408.80 54611.78 88888.00 2021-03-15 03:04:20.000 074 14291.72 408.67 54611.78 88888.00 2021-03-15 03:04:21.000 074 14291.62 408.72 54611.79 88888.00 2021-03-15 03:04:22.000 074 14291.54 408.76 54611.80 88888.00 2021-03-15 03:04:23.000 074 14291.86 408.41 54611.72 88888.00 2021-03-15 03:04:24.000 074 14291.75 408.56 54611.80 88888.00 2021-03-15 03:04:25.000 074 14291.95 408.77 54611.76 88888.00 2021-03-15 03:04:26.000 074 14291.67 408.35 54611.80 88888.00 2021-03-15 03:04:27.000 074 14291.58 408.59 54611.54 88888.00 2021-03-15 03:04:28.000 074 14291.37 408.48 54611.81 88888.00 2021-03-15 03:04:29.000 074 14294.61 411.77 54609.55 88888.00 2021-03-15 03:04:30.000 074 14291.89 411.08 54611.88 88888.00 2021-03-15 03:04:31.000 074 14291.76 408.71 54612.00 88888.00 2021-03-15 03:04:32.000 074 14291.57 408.76 54611.85 88888.00 2021-03-15 03:04:33.000 074 14291.44 408.47 54611.83 88888.00 2021-03-15 03:04:34.000 074 14291.42 408.74 54612.02 88888.00 2021-03-15 03:04:35.000 074 14293.82 411.01 54609.37 88888.00 2021-03-15 03:04:36.000 074 14291.52 408.53 54612.00 88888.00 2021-03-15 03:04:37.000 074 14291.39 408.41 54612.16 88888.00 2021-03-15 03:04:38.000 074 14291.22 408.53 54611.91 88888.00 2021-03-15 03:04:39.000 074 14291.57 408.70 54611.87 88888.00 2021-03-15 03:04:40.000 074 14291.45 408.60 54611.97 88888.00 2021-03-15 03:04:41.000 074 14291.31 408.50 54611.93 88888.00 2021-03-15 03:04:42.000 074 14291.33 408.38 54611.87 88888.00 2021-03-15 03:04:43.000 074 14291.30 408.46 54612.04 88888.00 2021-03-15 03:04:44.000 074 14291.38 408.47 54611.88 88888.00 2021-03-15 03:04:45.000 074 14291.23 408.28 54611.93 88888.00 2021-03-15 03:04:46.000 074 14291.26 408.57 54611.96 88888.00 2021-03-15 03:04:47.000 074 14291.17 408.37 54611.82 88888.00 2021-03-15 03:04:48.000 074 14291.51 408.22 54611.94 88888.00 2021-03-15 03:04:49.000 074 14291.12 408.09 54611.99 88888.00 2021-03-15 03:04:50.000 074 14291.21 408.34 54611.88 88888.00 2021-03-15 03:04:51.000 074 14291.30 408.12 54611.90 88888.00 2021-03-15 03:04:52.000 074 14291.33 408.57 54611.84 88888.00 2021-03-15 03:04:53.000 074 14291.12 408.17 54612.08 88888.00 2021-03-15 03:04:54.000 074 14291.16 408.17 54611.72 88888.00 2021-03-15 03:04:55.000 074 14291.13 408.52 54611.93 88888.00 2021-03-15 03:04:56.000 074 14291.15 408.28 54612.01 88888.00 2021-03-15 03:04:57.000 074 14291.16 408.42 54612.04 88888.00 2021-03-15 03:04:58.000 074 14291.04 408.44 54612.03 88888.00 2021-03-15 03:04:59.000 074 14291.26 408.66 54612.12 88888.00 2021-03-15 03:05:00.000 074 14293.43 410.81 54609.63 88888.00 2021-03-15 03:05:01.000 074 14291.24 408.47 54610.15 88888.00 2021-03-15 03:05:02.000 074 14291.18 408.28 54612.01 88888.00 2021-03-15 03:05:03.000 074 14290.83 408.60 54612.08 88888.00 2021-03-15 03:05:04.000 074 14290.79 408.75 54612.01 88888.00 2021-03-15 03:05:05.000 074 14290.79 408.54 54611.71 88888.00 2021-03-15 03:05:06.000 074 14292.93 411.16 54609.87 88888.00 2021-03-15 03:05:07.000 074 14290.59 408.52 54612.04 88888.00 2021-03-15 03:05:08.000 074 14290.48 408.74 54612.12 88888.00 2021-03-15 03:05:09.000 074 14290.63 409.01 54612.13 88888.00 2021-03-15 03:05:10.000 074 14290.31 409.35 54611.76 88888.00 2021-03-15 03:05:11.000 074 14290.32 409.03 54612.10 88888.00 2021-03-15 03:05:12.000 074 14290.33 408.89 54612.07 88888.00 2021-03-15 03:05:13.000 074 14290.10 409.00 54612.09 88888.00 2021-03-15 03:05:14.000 074 14290.14 409.29 54612.01 88888.00 2021-03-15 03:05:15.000 074 14290.18 409.53 54612.05 88888.00 2021-03-15 03:05:16.000 074 14290.04 409.13 54612.16 88888.00 2021-03-15 03:05:17.000 074 14290.08 409.12 54611.86 88888.00 2021-03-15 03:05:18.000 074 14289.78 409.48 54612.04 88888.00 2021-03-15 03:05:19.000 074 14289.83 409.56 54611.98 88888.00 2021-03-15 03:05:20.000 074 14289.77 409.96 54611.89 88888.00 2021-03-15 03:05:21.000 074 14289.88 409.49 54612.03 88888.00 2021-03-15 03:05:22.000 074 14290.04 409.68 54612.05 88888.00 2021-03-15 03:05:23.000 074 14289.82 409.48 54612.08 88888.00 2021-03-15 03:05:24.000 074 14289.93 409.64 54611.82 88888.00 2021-03-15 03:05:25.000 074 14290.05 409.85 54611.59 88888.00 2021-03-15 03:05:26.000 074 14291.99 413.17 54609.61 88888.00 2021-03-15 03:05:27.000 074 14289.77 410.78 54611.86 88888.00 2021-03-15 03:05:28.000 074 14289.81 409.74 54611.90 88888.00 2021-03-15 03:05:29.000 074 14289.85 409.86 54611.96 88888.00 2021-03-15 03:05:30.000 074 14289.98 409.95 54611.99 88888.00 2021-03-15 03:05:31.000 074 14289.97 409.89 54611.78 88888.00 2021-03-15 03:05:32.000 074 14292.36 412.11 54609.53 88888.00 2021-03-15 03:05:33.000 074 14290.12 409.82 54611.97 88888.00 2021-03-15 03:05:34.000 074 14290.22 410.17 54611.98 88888.00 2021-03-15 03:05:35.000 074 14290.22 410.09 54612.03 88888.00 2021-03-15 03:05:36.000 074 14290.42 409.96 54611.67 88888.00 2021-03-15 03:05:37.000 074 14292.73 412.03 54609.44 88888.00 2021-03-15 03:05:38.000 074 14292.65 412.22 54609.65 88888.00 2021-03-15 03:05:39.000 074 14290.51 409.94 54611.93 88888.00 2021-03-15 03:05:40.000 074 14290.60 410.46 54611.73 88888.00 2021-03-15 03:05:41.000 074 14290.76 409.94 54611.84 88888.00 2021-03-15 03:05:42.000 074 14290.62 409.50 54611.98 88888.00 2021-03-15 03:05:43.000 074 14290.68 409.75 54611.88 88888.00 2021-03-15 03:05:44.000 074 14290.67 409.71 54611.82 88888.00 2021-03-15 03:05:45.000 074 14290.77 409.71 54611.62 88888.00 2021-03-15 03:05:46.000 074 14291.01 409.64 54611.97 88888.00 2021-03-15 03:05:47.000 074 14290.92 410.04 54611.80 88888.00 2021-03-15 03:05:48.000 074 14290.88 409.48 54611.93 88888.00 2021-03-15 03:05:49.000 074 14290.98 409.59 54611.89 88888.00 2021-03-15 03:05:50.000 074 14291.19 409.53 54611.70 88888.00 2021-03-15 03:05:51.000 074 14291.16 409.63 54611.86 88888.00 2021-03-15 03:05:52.000 074 14291.05 409.54 54611.80 88888.00 2021-03-15 03:05:53.000 074 14291.14 409.60 54611.96 88888.00 2021-03-15 03:05:54.000 074 14291.31 409.43 54611.96 88888.00 2021-03-15 03:05:55.000 074 14291.39 409.41 54611.63 88888.00 2021-03-15 03:05:56.000 074 14291.42 409.54 54611.92 88888.00 2021-03-15 03:05:57.000 074 14291.63 409.50 54612.01 88888.00 2021-03-15 03:05:58.000 074 14293.69 412.14 54609.74 88888.00 2021-03-15 03:05:59.000 074 14291.56 409.73 54611.79 88888.00 2021-03-15 03:06:00.000 074 14291.71 409.29 54611.97 88888.00 2021-03-15 03:06:01.000 074 14291.61 409.59 54612.09 88888.00 2021-03-15 03:06:02.000 074 14291.73 409.40 54611.70 88888.00 2021-03-15 03:06:03.000 074 14291.80 409.36 54612.09 88888.00 2021-03-15 03:06:04.000 074 14294.12 411.41 54609.74 88888.00 2021-03-15 03:06:05.000 074 14291.87 409.14 54612.04 88888.00 2021-03-15 03:06:06.000 074 14291.80 409.11 54611.94 88888.00 2021-03-15 03:06:07.000 074 14291.86 408.99 54611.94 88888.00 2021-03-15 03:06:08.000 074 14291.86 409.16 54612.05 88888.00 2021-03-15 03:06:09.000 074 14292.11 409.04 54612.04 88888.00 2021-03-15 03:06:10.000 074 14292.42 408.99 54612.00 88888.00 2021-03-15 03:06:11.000 074 14291.96 409.17 54612.20 88888.00 2021-03-15 03:06:12.000 074 14292.02 409.03 54612.08 88888.00 2021-03-15 03:06:13.000 074 14292.08 409.11 54612.11 88888.00 2021-03-15 03:06:14.000 074 14291.75 408.71 54612.01 88888.00 2021-03-15 03:06:15.000 074 14292.03 408.85 54611.81 88888.00 2021-03-15 03:06:16.000 074 14291.99 408.92 54612.03 88888.00 2021-03-15 03:06:17.000 074 14292.02 408.72 54611.99 88888.00 2021-03-15 03:06:18.000 074 14294.43 411.13 54609.83 88888.00 2021-03-15 03:06:19.000 074 14292.10 408.78 54612.14 88888.00 2021-03-15 03:06:20.000 074 14292.05 408.61 54612.09 88888.00 2021-03-15 03:06:21.000 074 14292.17 408.38 54612.09 88888.00 2021-03-15 03:06:22.000 074 14292.05 408.91 54612.03 88888.00 2021-03-15 03:06:23.000 074 14292.09 408.63 54611.99 88888.00 2021-03-15 03:06:24.000 074 14294.13 410.80 54609.66 88888.00 2021-03-15 03:06:25.000 074 14292.15 408.60 54612.00 88888.00 2021-03-15 03:06:26.000 074 14292.07 408.44 54612.01 88888.00 2021-03-15 03:06:27.000 074 14291.95 409.03 54612.06 88888.00 2021-03-15 03:06:28.000 074 14292.02 408.59 54612.01 88888.00 2021-03-15 03:06:29.000 074 14292.03 408.51 54612.13 88888.00 2021-03-15 03:06:30.000 074 14292.10 408.64 54612.38 88888.00 2021-03-15 03:06:31.000 074 14291.98 408.65 54612.08 88888.00 2021-03-15 03:06:32.000 074 14291.92 408.65 54612.27 88888.00 2021-03-15 03:06:33.000 074 14291.93 408.91 54612.21 88888.00 2021-03-15 03:06:34.000 074 14291.96 408.74 54612.32 88888.00 2021-03-15 03:06:35.000 074 14292.16 408.58 54612.15 88888.00 2021-03-15 03:06:36.000 074 14292.05 408.91 54612.16 88888.00 2021-03-15 03:06:37.000 074 14292.09 408.84 54612.12 88888.00 2021-03-15 03:06:38.000 074 14291.99 408.83 54612.22 88888.00 2021-03-15 03:06:39.000 074 14292.04 408.85 54612.38 88888.00 2021-03-15 03:06:40.000 074 14292.01 408.80 54612.21 88888.00 2021-03-15 03:06:41.000 074 14292.38 409.04 54612.26 88888.00 2021-03-15 03:06:42.000 074 14292.53 408.89 54612.33 88888.00 2021-03-15 03:06:43.000 074 14292.04 409.03 54612.46 88888.00 2021-03-15 03:06:44.000 074 14292.30 409.22 54612.41 88888.00 2021-03-15 03:06:45.000 074 14292.34 408.98 54612.45 88888.00 2021-03-15 03:06:46.000 074 14292.54 408.89 54612.40 88888.00 2021-03-15 03:06:47.000 074 14292.43 409.05 54612.50 88888.00 2021-03-15 03:06:48.000 074 14292.33 409.08 54612.56 88888.00 2021-03-15 03:06:49.000 074 14294.76 411.15 54611.32 88888.00 2021-03-15 03:06:50.000 074 14292.62 408.93 54612.54 88888.00 2021-03-15 03:06:51.000 074 14292.85 409.04 54612.63 88888.00 2021-03-15 03:06:52.000 074 14292.81 409.32 54612.48 88888.00 2021-03-15 03:06:53.000 074 14292.93 409.10 54612.67 88888.00 2021-03-15 03:06:54.000 074 14295.14 411.55 54610.28 88888.00 2021-03-15 03:06:55.000 074 14292.89 409.07 54612.51 88888.00 2021-03-15 03:06:56.000 074 14292.81 409.17 54612.64 88888.00 2021-03-15 03:06:57.000 074 14293.12 409.09 54612.61 88888.00 2021-03-15 03:06:58.000 074 14293.07 408.96 54612.89 88888.00 2021-03-15 03:06:59.000 074 14293.50 408.91 54612.90 88888.00 2021-03-15 03:07:00.000 074 14293.31 408.76 54612.67 88888.00 2021-03-15 03:07:01.000 074 14293.33 408.79 54612.79 88888.00 2021-03-15 03:07:02.000 074 14293.44 408.88 54612.71 88888.00 2021-03-15 03:07:03.000 074 14293.51 408.81 54612.76 88888.00 2021-03-15 03:07:04.000 074 14293.56 408.76 54612.87 88888.00 2021-03-15 03:07:05.000 074 14293.56 408.69 54612.91 88888.00 2021-03-15 03:07:06.000 074 14293.71 408.75 54612.84 88888.00 2021-03-15 03:07:07.000 074 14293.84 408.42 54612.91 88888.00 2021-03-15 03:07:08.000 074 14293.69 408.45 54613.07 88888.00 2021-03-15 03:07:09.000 074 14293.87 408.46 54612.98 88888.00 2021-03-15 03:07:10.000 074 14293.92 408.63 54613.02 88888.00 2021-03-15 03:07:11.000 074 14293.81 408.91 54613.09 88888.00 2021-03-15 03:07:12.000 074 14294.07 408.82 54612.97 88888.00 2021-03-15 03:07:13.000 074 14294.08 408.92 54613.02 88888.00 2021-03-15 03:07:14.000 074 14294.02 408.90 54613.13 88888.00 2021-03-15 03:07:15.000 074 14294.00 408.67 54610.32 88888.00 2021-03-15 03:07:16.000 074 14296.38 411.04 54610.69 88888.00 2021-03-15 03:07:17.000 074 14294.18 408.45 54613.22 88888.00 2021-03-15 03:07:18.000 074 14294.08 408.91 54612.92 88888.00 2021-03-15 03:07:19.000 074 14293.96 409.05 54613.35 88888.00 2021-03-15 03:07:20.000 074 14294.02 408.76 54613.40 88888.00 2021-03-15 03:07:21.000 074 14293.94 409.02 54613.19 88888.00 2021-03-15 03:07:22.000 074 14296.55 411.30 54610.82 88888.00 2021-03-15 03:07:23.000 074 14293.98 408.97 54613.33 88888.00 2021-03-15 03:07:24.000 074 14293.90 409.10 54611.00 88888.00 2021-03-15 03:07:25.000 074 14295.00 410.88 54613.44 88888.00 2021-03-15 03:07:26.000 074 14293.90 408.73 54613.36 88888.00 2021-03-15 03:07:27.000 074 14293.53 408.78 54613.37 88888.00 2021-03-15 03:07:28.000 074 14293.96 408.91 54613.40 88888.00 2021-03-15 03:07:29.000 074 14294.20 408.80 54613.34 88888.00 2021-03-15 03:07:30.000 074 14293.88 408.79 54613.46 88888.00 2021-03-15 03:07:31.000 074 14293.99 408.97 54613.44 88888.00 2021-03-15 03:07:32.000 074 14293.85 408.88 54613.59 88888.00 2021-03-15 03:07:33.000 074 14294.12 409.02 54613.61 88888.00 2021-03-15 03:07:34.000 074 14294.06 408.78 54613.52 88888.00 2021-03-15 03:07:35.000 074 14294.03 409.07 54613.59 88888.00 2021-03-15 03:07:36.000 074 14294.15 408.91 54613.38 88888.00 2021-03-15 03:07:37.000 074 14294.76 408.95 54613.60 88888.00 2021-03-15 03:07:38.000 074 14294.19 409.00 54613.63 88888.00 2021-03-15 03:07:39.000 074 14294.38 408.90 54613.47 88888.00 2021-03-15 03:07:40.000 074 14294.49 409.04 54613.53 88888.00 2021-03-15 03:07:41.000 074 14294.38 408.91 54613.58 88888.00 2021-03-15 03:07:42.000 074 14294.51 409.03 54613.60 88888.00 2021-03-15 03:07:43.000 074 14294.51 409.04 54613.59 88888.00 2021-03-15 03:07:44.000 074 14294.48 408.96 54613.46 88888.00 2021-03-15 03:07:45.000 074 14294.62 408.97 54613.42 88888.00 2021-03-15 03:07:46.000 074 14294.23 408.83 54613.81 88888.00 2021-03-15 03:07:47.000 074 14294.57 409.17 54613.63 88888.00 2021-03-15 03:07:48.000 074 14294.50 408.77 54613.41 88888.00 2021-03-15 03:07:49.000 074 14294.47 409.10 54613.80 88888.00 2021-03-15 03:07:50.000 074 14296.65 411.03 54611.43 88888.00 2021-03-15 03:07:51.000 074 14294.32 408.65 54613.65 88888.00 2021-03-15 03:07:52.000 074 14294.36 408.73 54613.65 88888.00 2021-03-15 03:07:53.000 074 14294.32 408.59 54613.65 88888.00 2021-03-15 03:07:54.000 074 14294.34 408.68 54613.70 88888.00 2021-03-15 03:07:55.000 074 14294.23 408.74 54613.79 88888.00 2021-03-15 03:07:56.000 074 14296.41 410.90 54611.34 88888.00 2021-03-15 03:07:57.000 074 14294.24 408.53 54613.47 88888.00 2021-03-15 03:07:58.000 074 14294.08 409.11 54613.55 88888.00 2021-03-15 03:07:59.000 074 14294.47 409.08 54613.77 88888.00 2021-03-15 03:08:00.000 074 14294.03 408.46 54613.83 88888.00 2021-03-15 03:08:01.000 074 14294.31 408.85 54613.66 88888.00 2021-03-15 03:08:02.000 074 14294.26 408.67 54613.79 88888.00 2021-03-15 03:08:03.000 074 14294.16 408.84 54613.70 88888.00 2021-03-15 03:08:04.000 074 14293.94 409.08 54613.82 88888.00 2021-03-15 03:08:05.000 074 14297.28 408.56 54611.42 88888.00 2021-03-15 03:08:06.000 074 14295.05 411.30 54613.78 88888.00 2021-03-15 03:08:07.000 074 14293.89 408.96 54613.71 88888.00 2021-03-15 03:08:08.000 074 14293.81 408.72 54613.71 88888.00 2021-03-15 03:08:09.000 074 14293.85 408.83 54613.73 88888.00 2021-03-15 03:08:10.000 074 14293.71 408.83 54613.77 88888.00 2021-03-15 03:08:11.000 074 14296.15 411.14 54611.45 88888.00 2021-03-15 03:08:12.000 074 14293.86 408.74 54613.63 88888.00 2021-03-15 03:08:13.000 074 14293.74 408.74 54613.74 88888.00 2021-03-15 03:08:14.000 074 14293.61 408.55 54613.78 88888.00 2021-03-15 03:08:15.000 074 14293.53 408.88 54613.91 88888.00 2021-03-15 03:08:16.000 074 14293.63 408.93 54613.68 88888.00 2021-03-15 03:08:17.000 074 14293.71 408.93 54613.59 88888.00 2021-03-15 03:08:18.000 074 14293.56 409.23 54613.71 88888.00 2021-03-15 03:08:19.000 074 14293.92 409.38 54613.40 88888.00 2021-03-15 03:08:20.000 074 14293.55 408.99 54613.78 88888.00 2021-03-15 03:08:21.000 074 14293.62 409.19 54613.84 88888.00 2021-03-15 03:08:22.000 074 14293.52 409.04 54613.78 88888.00 2021-03-15 03:08:23.000 074 14293.35 409.35 54613.71 88888.00 2021-03-15 03:08:24.000 074 14293.13 409.01 54613.84 88888.00 2021-03-15 03:08:25.000 074 14293.50 409.30 54613.77 88888.00 2021-03-15 03:08:26.000 074 14293.81 408.96 54613.81 88888.00 2021-03-15 03:08:27.000 074 14293.29 409.11 54614.07 88888.00 2021-03-15 03:08:28.000 074 14293.23 409.16 54613.52 88888.00 2021-03-15 03:08:29.000 074 14293.18 409.39 54613.35 88888.00 2021-03-15 03:08:30.000 074 14293.22 409.24 54613.67 88888.00 2021-03-15 03:08:31.000 074 14293.28 409.66 54613.68 88888.00 2021-03-15 03:08:32.000 074 14293.03 409.33 54613.80 88888.00 2021-03-15 03:08:33.000 074 14293.34 409.45 54613.74 88888.00 2021-03-15 03:08:34.000 074 14293.43 409.52 54613.72 88888.00 2021-03-15 03:08:35.000 074 14293.22 409.32 54613.69 88888.00 2021-03-15 03:08:36.000 074 14295.45 411.64 54611.18 88888.00 2021-03-15 03:08:37.000 074 14293.21 409.48 54613.67 88888.00 2021-03-15 03:08:38.000 074 14293.33 409.94 54613.78 88888.00 2021-03-15 03:08:39.000 074 14293.40 409.67 54613.64 88888.00 2021-03-15 03:08:40.000 074 14293.25 409.48 54613.72 88888.00 2021-03-15 03:08:41.000 074 14293.45 409.61 54613.72 88888.00 2021-03-15 03:08:42.000 074 14295.64 411.94 54611.45 88888.00 2021-03-15 03:08:43.000 074 14293.35 409.55 54613.64 88888.00 2021-03-15 03:08:44.000 074 14293.75 409.29 54613.90 88888.00 2021-03-15 03:08:45.000 074 14293.44 409.36 54614.05 88888.00 2021-03-15 03:08:46.000 074 14293.76 409.53 54613.71 88888.00 2021-03-15 03:08:47.000 074 14293.50 409.55 54613.82 88888.00 2021-03-15 03:08:48.000 074 14293.50 409.54 54613.71 88888.00 2021-03-15 03:08:49.000 074 14296.50 413.01 54611.41 88888.00 2021-03-15 03:08:50.000 074 14293.76 411.70 54614.01 88888.00 2021-03-15 03:08:51.000 074 14293.69 409.39 54613.88 88888.00 2021-03-15 03:08:52.000 074 14293.67 409.36 54613.88 88888.00 2021-03-15 03:08:53.000 074 14293.69 409.31 54613.88 88888.00 2021-03-15 03:08:54.000 074 14294.11 409.47 54613.94 88888.00 2021-03-15 03:08:55.000 074 14295.85 411.58 54611.60 88888.00 2021-03-15 03:08:56.000 074 14293.64 409.25 54613.95 88888.00 2021-03-15 03:08:57.000 074 14293.68 409.29 54614.08 88888.00 2021-03-15 03:08:58.000 074 14294.03 409.23 54614.03 88888.00 2021-03-15 03:08:59.000 074 14293.91 409.09 54613.90 88888.00 2021-03-15 03:09:00.000 074 14293.99 409.42 54613.99 88888.00 2021-03-15 03:09:01.000 074 14293.77 409.17 54613.99 88888.00 2021-03-15 03:09:02.000 074 14293.83 409.33 54613.93 88888.00 2021-03-15 03:09:03.000 074 14294.19 409.04 54613.75 88888.00 2021-03-15 03:09:04.000 074 14294.02 408.92 54613.93 88888.00 2021-03-15 03:09:05.000 074 14293.96 408.96 54613.90 88888.00 2021-03-15 03:09:06.000 074 14294.04 408.91 54613.90 88888.00 2021-03-15 03:09:07.000 074 14293.97 408.78 54614.08 88888.00 2021-03-15 03:09:08.000 074 14293.94 409.02 54614.03 88888.00 2021-03-15 03:09:09.000 074 14293.87 408.77 54614.18 88888.00 2021-03-15 03:09:10.000 074 14293.94 408.86 54614.14 88888.00 2021-03-15 03:09:11.000 074 14294.12 408.72 54614.04 88888.00 2021-03-15 03:09:12.000 074 14293.90 408.51 54613.90 88888.00 2021-03-15 03:09:13.000 074 14293.91 408.84 54614.00 88888.00 2021-03-15 03:09:14.000 074 14293.82 408.57 54613.86 88888.00 2021-03-15 03:09:15.000 074 14293.72 408.26 54614.04 88888.00 2021-03-15 03:09:16.000 074 14293.76 408.75 54613.93 88888.00 2021-03-15 03:09:17.000 074 14293.51 408.34 54614.06 88888.00 2021-03-15 03:09:18.000 074 14293.68 408.65 54613.84 88888.00 2021-03-15 03:09:19.000 074 14293.70 408.18 54614.07 88888.00 2021-03-15 03:09:20.000 074 14295.74 410.71 54611.66 88888.00 2021-03-15 03:09:21.000 074 14293.56 408.72 54614.12 88888.00 2021-03-15 03:09:22.000 074 14293.43 408.28 54614.23 88888.00 2021-03-15 03:09:23.000 074 14293.56 408.53 54614.04 88888.00 2021-03-15 03:09:24.000 074 14293.46 408.38 54614.19 88888.00 2021-03-15 03:09:25.000 074 14293.65 408.46 54614.09 88888.00 2021-03-15 03:09:26.000 074 14295.88 410.49 54611.78 88888.00 2021-03-15 03:09:27.000 074 14293.48 408.41 54614.04 88888.00 2021-03-15 03:09:28.000 074 14293.54 408.50 54614.09 88888.00 2021-03-15 03:09:29.000 074 14293.68 408.77 54614.00 88888.00 2021-03-15 03:09:30.000 074 14293.56 408.57 54614.15 88888.00 2021-03-15 03:09:31.000 074 14294.00 408.49 54614.16 88888.00 2021-03-15 03:09:32.000 074 14293.62 408.54 54614.19 88888.00 2021-03-15 03:09:33.000 074 14293.63 408.80 54614.20 88888.00 2021-03-15 03:09:34.000 074 14293.82 408.90 54614.25 88888.00 2021-03-15 03:09:35.000 074 14293.89 408.78 54614.23 88888.00 2021-03-15 03:09:36.000 074 14293.75 408.67 54614.18 88888.00 2021-03-15 03:09:37.000 074 14293.75 408.72 54614.47 88888.00 2021-03-15 03:09:38.000 074 14294.01 408.67 54614.38 88888.00 2021-03-15 03:09:39.000 074 14294.12 409.24 54613.98 88888.00 2021-03-15 03:09:40.000 074 14293.66 408.73 54614.47 88888.00 2021-03-15 03:09:41.000 074 14293.74 408.83 54614.43 88888.00 2021-03-15 03:09:42.000 074 14293.67 408.80 54614.53 88888.00 2021-03-15 03:09:43.000 074 14294.02 409.10 54614.34 88888.00 2021-03-15 03:09:44.000 074 14293.96 409.25 54614.29 88888.00 2021-03-15 03:09:45.000 074 14294.01 408.77 54614.32 88888.00 2021-03-15 03:09:46.000 074 14293.61 408.97 54614.47 88888.00 2021-03-15 03:09:47.000 074 14297.12 412.22 54612.11 88888.00 2021-03-15 03:09:48.000 074 14294.80 411.19 54614.55 88888.00 2021-03-15 03:09:49.000 074 14293.70 408.98 54613.90 88888.00 2021-03-15 03:09:50.000 074 14294.19 409.03 54614.46 88888.00 2021-03-15 03:09:51.000 074 14293.87 408.95 54614.50 88888.00 2021-03-15 03:09:52.000 074 14293.85 409.10 54614.53 88888.00 2021-03-15 03:09:53.000 074 14296.37 411.15 54612.22 88888.00 2021-03-15 03:09:54.000 074 14294.18 409.02 54614.56 88888.00 2021-03-15 03:09:55.000 074 14293.97 409.07 54614.77 88888.00 2021-03-15 03:09:56.000 074 14294.01 409.50 54614.80 88888.00 2021-03-15 03:09:57.000 074 14294.01 409.02 54614.73 88888.00 2021-03-15 03:09:58.000 074 14293.98 408.99 54614.65 88888.00 2021-03-15 03:09:59.000 074 14294.03 409.20 54614.66 88888.00 2021-03-15 03:10:00.000 074 14294.03 409.25 54614.51 88888.00 2021-03-15 03:10:01.000 074 14294.07 409.38 54612.82 88888.00 2021-03-15 03:10:02.000 074 14294.13 409.18 54614.79 88888.00 2021-03-15 03:10:03.000 074 14294.10 409.04 54614.76 88888.00 2021-03-15 03:10:04.000 074 14294.00 409.06 54614.94 88888.00 2021-03-15 03:10:05.000 074 14294.05 409.29 54615.01 88888.00 2021-03-15 03:10:06.000 074 14294.13 409.35 54614.99 88888.00 2021-03-15 03:10:07.000 074 14296.37 411.56 54612.65 88888.00 2021-03-15 03:10:08.000 074 14293.98 409.33 54614.97 88888.00 2021-03-15 03:10:09.000 074 14294.19 409.41 54615.01 88888.00 2021-03-15 03:10:10.000 074 14294.17 409.37 54615.03 88888.00 2021-03-15 03:10:11.000 074 14294.47 409.82 54614.98 88888.00 2021-03-15 03:10:12.000 074 14294.20 409.33 54615.10 88888.00 2021-03-15 03:10:13.000 074 14294.28 409.73 54615.09 88888.00 2021-03-15 03:10:14.000 074 14294.28 409.44 54615.10 88888.00 2021-03-15 03:10:15.000 074 14294.32 409.55 54615.17 88888.00 2021-03-15 03:10:16.000 074 14294.22 410.00 54615.29 88888.00 2021-03-15 03:10:17.000 074 14294.25 409.53 54615.35 88888.00 2021-03-15 03:10:18.000 074 14296.55 411.87 54612.96 88888.00 2021-03-15 03:10:19.000 074 14294.51 409.59 54615.29 88888.00 2021-03-15 03:10:20.000 074 14294.47 409.84 54615.21 88888.00 2021-03-15 03:10:21.000 074 14294.36 409.51 54615.33 88888.00 2021-03-15 03:10:22.000 074 14294.34 409.73 54615.34 88888.00 2021-03-15 03:10:23.000 074 14294.35 409.97 54615.36 88888.00 2021-03-15 03:10:24.000 074 14296.87 412.09 54613.01 88888.00 2021-03-15 03:10:25.000 074 14294.34 409.87 54615.45 88888.00 2021-03-15 03:10:26.000 074 14294.55 409.98 54615.45 88888.00 2021-03-15 03:10:27.000 074 14294.46 409.88 54615.41 88888.00 2021-03-15 03:10:28.000 074 14294.52 409.98 54615.25 88888.00 2021-03-15 03:10:29.000 074 14294.57 409.97 54615.31 88888.00 2021-03-15 03:10:30.000 074 14294.47 410.00 54615.39 88888.00 2021-03-15 03:10:31.000 074 14294.69 410.15 54615.16 88888.00 2021-03-15 03:10:32.000 074 14294.48 410.02 54615.57 88888.00 2021-03-15 03:10:33.000 074 14296.93 412.19 54613.21 88888.00 2021-03-15 03:10:34.000 074 14296.90 412.25 54613.12 88888.00 2021-03-15 03:10:35.000 074 14294.77 409.94 54615.25 88888.00 2021-03-15 03:10:36.000 074 14294.97 409.79 54615.52 88888.00 2021-03-15 03:10:37.000 074 14294.76 410.09 54615.69 88888.00 2021-03-15 03:10:38.000 074 14294.79 410.01 54615.37 88888.00 2021-03-15 03:10:39.000 074 14294.77 409.96 54615.67 88888.00 2021-03-15 03:10:40.000 074 14297.34 412.18 54613.26 88888.00 2021-03-15 03:10:41.000 074 14295.00 409.98 54615.60 88888.00 2021-03-15 03:10:42.000 074 14294.87 410.03 54615.56 88888.00 2021-03-15 03:10:43.000 074 14294.93 410.02 54615.64 88888.00 2021-03-15 03:10:44.000 074 14294.90 409.94 54615.62 88888.00 2021-03-15 03:10:45.000 074 14295.05 410.36 54615.55 88888.00 2021-03-15 03:10:46.000 074 14295.23 410.42 54615.58 88888.00 2021-03-15 03:10:47.000 074 14295.20 410.35 54615.68 88888.00 2021-03-15 03:10:48.000 074 14295.51 410.50 54615.47 88888.00 2021-03-15 03:10:49.000 074 14295.18 410.08 54615.55 88888.00 2021-03-15 03:10:50.000 074 14295.32 410.06 54615.68 88888.00 2021-03-15 03:10:51.000 074 14295.45 409.99 54615.79 88888.00 2021-03-15 03:10:52.000 074 14295.45 410.10 54615.83 88888.00 2021-03-15 03:10:53.000 074 14295.36 409.92 54615.96 88888.00 2021-03-15 03:10:54.000 074 14295.45 409.90 54615.99 88888.00 2021-03-15 03:10:55.000 074 14295.73 409.99 54615.92 88888.00 2021-03-15 03:10:56.000 074 14295.70 410.11 54615.89 88888.00 2021-03-15 03:10:57.000 074 14295.80 409.89 54615.80 88888.00 2021-03-15 03:10:58.000 074 14295.75 409.92 54615.93 88888.00 2021-03-15 03:10:59.000 074 14297.95 412.11 54613.84 88888.00 2021-03-15 03:11:00.000 074 14295.94 410.11 54615.98 88888.00 2021-03-15 03:11:01.000 074 14295.94 409.92 54616.04 88888.00 2021-03-15 03:11:02.000 074 14295.83 409.73 54616.11 88888.00 2021-03-15 03:11:03.000 074 14295.80 409.75 54616.08 88888.00 2021-03-15 03:11:04.000 074 14295.76 409.86 54616.17 88888.00 2021-03-15 03:11:05.000 074 14295.83 409.86 54616.09 88888.00 2021-03-15 03:11:06.000 074 14296.01 409.78 54616.09 88888.00 2021-03-15 03:11:07.000 074 14295.81 409.60 54616.11 88888.00 2021-03-15 03:11:08.000 074 14295.87 409.59 54616.09 88888.00 2021-03-15 03:11:09.000 074 14298.23 412.07 54613.81 88888.00 2021-03-15 03:11:10.000 074 14295.92 409.96 54616.10 88888.00 2021-03-15 03:11:11.000 074 14296.42 409.77 54616.21 88888.00 2021-03-15 03:11:12.000 074 14295.85 409.77 54616.22 88888.00 2021-03-15 03:11:13.000 074 14295.97 409.78 54616.26 88888.00 2021-03-15 03:11:14.000 074 14295.96 409.63 54616.28 88888.00 2021-03-15 03:11:15.000 074 14298.28 412.00 54613.93 88888.00 2021-03-15 03:11:16.000 074 14296.04 409.95 54616.17 88888.00 2021-03-15 03:11:17.000 074 14296.02 409.91 54616.20 88888.00 2021-03-15 03:11:18.000 074 14296.04 410.05 54616.33 88888.00 2021-03-15 03:11:19.000 074 14295.98 409.87 54616.44 88888.00 2021-03-15 03:11:20.000 074 14296.10 409.79 54616.32 88888.00 2021-03-15 03:11:21.000 074 14296.03 409.49 54616.09 88888.00 2021-03-15 03:11:22.000 074 14299.68 413.28 54613.87 88888.00 2021-03-15 03:11:23.000 074 14297.27 412.43 54616.39 88888.00 2021-03-15 03:11:24.000 074 14296.25 409.90 54616.31 88888.00 2021-03-15 03:11:25.000 074 14296.20 409.95 54616.51 88888.00 2021-03-15 03:11:26.000 074 14296.51 410.42 54616.31 88888.00 2021-03-15 03:11:27.000 074 14296.37 410.09 54616.34 88888.00 2021-03-15 03:11:28.000 074 14298.46 412.29 54614.05 88888.00 2021-03-15 03:11:29.000 074 14296.20 409.83 54616.43 88888.00 2021-03-15 03:11:30.000 074 14296.27 409.94 54616.44 88888.00 2021-03-15 03:11:31.000 074 14296.47 410.05 54616.44 88888.00 2021-03-15 03:11:32.000 074 14296.44 410.08 54616.52 88888.00 2021-03-15 03:11:33.000 074 14296.44 410.32 54616.45 88888.00 2021-03-15 03:11:34.000 074 14296.36 409.83 54616.55 88888.00 2021-03-15 03:11:35.000 074 14296.42 410.17 54616.52 88888.00 2021-03-15 03:11:36.000 074 14296.56 409.98 54616.58 88888.00 2021-03-15 03:11:37.000 074 14296.46 409.98 54616.51 88888.00 2021-03-15 03:11:38.000 074 14296.50 409.86 54616.58 88888.00 2021-03-15 03:11:39.000 074 14296.37 409.83 54616.67 88888.00 2021-03-15 03:11:40.000 074 14296.55 409.98 54616.58 88888.00 2021-03-15 03:11:41.000 074 14296.57 410.43 54616.81 88888.00 2021-03-15 03:11:42.000 074 14296.54 410.08 54616.64 88888.00 2021-03-15 03:11:43.000 074 14296.59 410.45 54616.61 88888.00 2021-03-15 03:11:44.000 074 14296.47 409.98 54616.56 88888.00 2021-03-15 03:11:45.000 074 14296.49 409.98 54616.74 88888.00 2021-03-15 03:11:46.000 074 14296.98 410.17 54616.70 88888.00 2021-03-15 03:11:47.000 074 14296.47 410.05 54616.72 88888.00 2021-03-15 03:11:48.000 074 14296.41 410.21 54616.74 88888.00 2021-03-15 03:11:49.000 074 14296.19 410.12 54616.71 88888.00 2021-03-15 03:11:50.000 074 14296.22 410.30 54616.72 88888.00 2021-03-15 03:11:51.000 074 14296.24 410.33 54616.64 88888.00 2021-03-15 03:11:52.000 074 14296.13 410.38 54616.61 88888.00 2021-03-15 03:11:53.000 074 14298.60 412.65 54614.18 88888.00 2021-03-15 03:11:54.000 074 14295.88 410.38 54616.71 88888.00 2021-03-15 03:11:55.000 074 14296.11 410.60 54616.74 88888.00 2021-03-15 03:11:56.000 074 14295.89 410.74 54616.61 88888.00 2021-03-15 03:11:57.000 074 14295.73 410.31 54616.73 88888.00 2021-03-15 03:11:58.000 074 14295.89 410.55 54616.51 88888.00 2021-03-15 03:11:59.000 074 14297.88 412.75 54614.34 88888.00 2021-03-15 03:12:00.000 074 14295.58 410.54 54616.49 88888.00 2021-03-15 03:12:01.000 074 14295.48 410.77 54616.54 88888.00 2021-03-15 03:12:02.000 074 14295.55 410.74 54616.58 88888.00 2021-03-15 03:12:03.000 074 14295.46 410.80 54616.50 88888.00 2021-03-15 03:12:04.000 074 14295.27 410.52 54616.59 88888.00 2021-03-15 03:12:05.000 074 14295.20 410.91 54616.60 88888.00 2021-03-15 03:12:06.000 074 14295.07 410.58 54616.67 88888.00 2021-03-15 03:12:07.000 074 14295.07 410.49 54616.42 88888.00 2021-03-15 03:12:08.000 074 14295.07 410.84 54616.55 88888.00 2021-03-15 03:12:09.000 074 14294.83 410.80 54616.56 88888.00 2021-03-15 03:12:10.000 074 14295.14 410.60 54616.48 88888.00 2021-03-15 03:12:11.000 074 14294.84 410.75 54616.49 88888.00 2021-03-15 03:12:12.000 074 14294.89 410.75 54616.44 88888.00 2021-03-15 03:12:13.000 074 14294.96 410.87 54616.09 88888.00 2021-03-15 03:12:14.000 074 14294.65 410.78 54616.53 88888.00 2021-03-15 03:12:15.000 074 14294.64 410.63 54616.37 88888.00 2021-03-15 03:12:16.000 074 14294.75 410.72 54616.37 88888.00 2021-03-15 03:12:17.000 074 14294.70 410.84 54616.42 88888.00 2021-03-15 03:12:18.000 074 14294.70 410.80 54616.45 88888.00 2021-03-15 03:12:19.000 074 14294.65 410.93 54616.42 88888.00 2021-03-15 03:12:20.000 074 14294.59 411.03 54616.34 88888.00 2021-03-15 03:12:21.000 074 14296.20 410.89 54612.96 88888.00 2021-03-15 03:12:22.000 074 14296.78 413.27 54614.09 88888.00 2021-03-15 03:12:23.000 074 14294.51 410.93 54616.25 88888.00 2021-03-15 03:12:24.000 074 14294.39 410.80 54616.23 88888.00 2021-03-15 03:12:25.000 074 14294.51 411.14 54616.13 88888.00 2021-03-15 03:12:26.000 074 14294.31 410.97 54616.23 88888.00 2021-03-15 03:12:27.000 074 14294.23 410.69 54616.19 88888.00 2021-03-15 03:12:28.000 074 14296.77 413.28 54613.82 88888.00 2021-03-15 03:12:29.000 074 14294.11 410.94 54616.18 88888.00 2021-03-15 03:12:30.000 074 14294.11 410.97 54616.23 88888.00 2021-03-15 03:12:31.000 074 14293.92 410.88 54616.07 88888.00 2021-03-15 03:12:32.000 074 14294.00 410.86 54615.80 88888.00 2021-03-15 03:12:33.000 074 14293.98 410.96 54616.04 88888.00 2021-03-15 03:12:34.000 074 14293.90 410.98 54616.12 88888.00 2021-03-15 03:12:35.000 074 14293.83 411.15 54616.05 88888.00 2021-03-15 03:12:36.000 074 14294.03 411.09 54616.13 88888.00 2021-03-15 03:12:37.000 074 14293.86 411.01 54615.98 88888.00 2021-03-15 03:12:38.000 074 14293.70 411.34 54616.06 88888.00 2021-03-15 03:12:39.000 074 14293.45 410.93 54616.14 88888.00 2021-03-15 03:12:40.000 074 14293.69 410.96 54616.03 88888.00 2021-03-15 03:12:41.000 074 14293.38 410.92 54615.77 88888.00 2021-03-15 03:12:42.000 074 14293.50 410.69 54615.92 88888.00 2021-03-15 03:12:43.000 074 14293.50 411.30 54616.00 88888.00 2021-03-15 03:12:44.000 074 14293.44 410.97 54615.98 88888.00 2021-03-15 03:12:45.000 074 14293.56 410.76 54615.85 88888.00 2021-03-15 03:12:46.000 074 14293.37 410.77 54616.00 88888.00 2021-03-15 03:12:47.000 074 14293.51 410.81 54615.91 88888.00 2021-03-15 03:12:48.000 074 14293.20 411.30 54615.98 88888.00 2021-03-15 03:12:49.000 074 14293.12 410.76 54616.05 88888.00 2021-03-15 03:12:50.000 074 14293.24 410.67 54615.99 88888.00 2021-03-15 03:12:51.000 074 14293.30 410.62 54616.01 88888.00 2021-03-15 03:12:52.000 074 14295.44 413.07 54613.73 88888.00 2021-03-15 03:12:53.000 074 14293.21 410.70 54615.91 88888.00 2021-03-15 03:12:54.000 074 14293.07 410.69 54615.88 88888.00 2021-03-15 03:12:55.000 074 14293.02 410.60 54615.82 88888.00 2021-03-15 03:12:56.000 074 14292.93 410.47 54615.92 88888.00 2021-03-15 03:12:57.000 074 14293.05 410.63 54615.70 88888.00 2021-03-15 03:12:58.000 074 14295.43 412.79 54613.61 88888.00 2021-03-15 03:12:59.000 074 14293.18 410.42 54615.88 88888.00 2021-03-15 03:13:00.000 074 14293.29 410.50 54615.99 88888.00 2021-03-15 03:13:01.000 074 14293.08 410.26 54616.00 88888.00 2021-03-15 03:13:02.000 074 14292.87 410.50 54615.98 88888.00 2021-03-15 03:13:03.000 074 14293.18 410.47 54615.94 88888.00 2021-03-15 03:13:04.000 074 14292.96 410.28 54615.93 88888.00 2021-03-15 03:13:05.000 074 14293.02 410.30 54615.84 88888.00 2021-03-15 03:13:06.000 074 14292.97 410.07 54616.01 88888.00 2021-03-15 03:13:07.000 074 14292.97 410.37 54615.92 88888.00 2021-03-15 03:13:08.000 074 14293.00 410.31 54616.04 88888.00 2021-03-15 03:13:09.000 074 14293.26 410.14 54616.07 88888.00 2021-03-15 03:13:10.000 074 14292.93 410.25 54616.04 88888.00 2021-03-15 03:13:11.000 074 14292.81 410.21 54616.13 88888.00 2021-03-15 03:13:12.000 074 14292.87 410.35 54615.98 88888.00 2021-03-15 03:13:13.000 074 14292.87 410.33 54616.01 88888.00 2021-03-15 03:13:14.000 074 14292.81 410.30 54616.12 88888.00 2021-03-15 03:13:15.000 074 14292.88 410.51 54616.03 88888.00 2021-03-15 03:13:16.000 074 14292.48 410.45 54614.41 88888.00 2021-03-15 03:13:17.000 074 14294.93 412.84 54613.58 88888.00 2021-03-15 03:13:18.000 074 14292.97 410.84 54616.09 88888.00 2021-03-15 03:13:19.000 074 14292.50 410.73 54615.99 88888.00 2021-03-15 03:13:20.000 074 14292.32 410.93 54616.15 88888.00 2021-03-15 03:13:21.000 074 14292.28 410.80 54615.98 88888.00 2021-03-15 03:13:22.000 074 14292.30 410.82 54616.10 88888.00 2021-03-15 03:13:23.000 074 14294.71 413.20 54613.71 88888.00 2021-03-15 03:13:24.000 074 14292.10 410.84 54616.00 88888.00 2021-03-15 03:13:25.000 074 14292.02 410.70 54616.01 88888.00 2021-03-15 03:13:26.000 074 14291.95 411.11 54616.20 88888.00 2021-03-15 03:13:27.000 074 14291.80 410.93 54616.17 88888.00 2021-03-15 03:13:28.000 074 14292.09 410.99 54616.04 88888.00 2021-03-15 03:13:29.000 074 14291.80 410.88 54616.17 88888.00 2021-03-15 03:13:30.000 074 14291.67 410.94 54616.11 88888.00 2021-03-15 03:13:31.000 074 14291.61 410.94 54616.15 88888.00 2021-03-15 03:13:32.000 074 14291.62 411.00 54616.05 88888.00 2021-03-15 03:13:33.000 074 14291.90 411.59 54615.91 88888.00 2021-03-15 03:13:34.000 074 14291.40 411.34 54615.98 88888.00 2021-03-15 03:13:35.000 074 14291.42 411.40 54616.09 88888.00 2021-03-15 03:13:36.000 074 14291.25 411.18 54615.94 88888.00 2021-03-15 03:13:37.000 074 14291.28 411.03 54616.07 88888.00 2021-03-15 03:13:38.000 074 14291.31 411.30 54616.20 88888.00 2021-03-15 03:13:39.000 074 14291.17 411.32 54616.30 88888.00 2021-03-15 03:13:40.000 074 14291.11 411.53 54616.18 88888.00 2021-03-15 03:13:41.000 074 14291.14 411.45 54616.13 88888.00 2021-03-15 03:13:42.000 074 14291.16 411.19 54616.11 88888.00 2021-03-15 03:13:43.000 074 14291.28 411.28 54616.07 88888.00 2021-03-15 03:13:44.000 074 14290.99 411.58 54616.17 88888.00 2021-03-15 03:13:45.000 074 14291.17 411.80 54615.85 88888.00 2021-03-15 03:13:46.000 074 14291.05 411.56 54616.12 88888.00 2021-03-15 03:13:47.000 074 14293.29 413.82 54613.76 88888.00 2021-03-15 03:13:48.000 074 14291.61 411.52 54616.11 88888.00 2021-03-15 03:13:49.000 074 14291.08 411.75 54616.11 88888.00 2021-03-15 03:13:50.000 074 14291.03 412.00 54616.06 88888.00 2021-03-15 03:13:51.000 074 14290.98 411.72 54616.13 88888.00 2021-03-15 03:13:52.000 074 14290.98 411.87 54616.02 88888.00 2021-03-15 03:13:53.000 074 14293.55 414.37 54613.68 88888.00 2021-03-15 03:13:54.000 074 14291.04 411.81 54616.12 88888.00 2021-03-15 03:13:55.000 074 14290.97 412.29 54616.18 88888.00 2021-03-15 03:13:56.000 074 14290.86 411.86 54616.13 88888.00 2021-03-15 03:13:57.000 074 14291.23 412.00 54616.04 88888.00 2021-03-15 03:13:58.000 074 14291.14 412.19 54616.22 88888.00 2021-03-15 03:13:59.000 074 14291.10 412.39 54616.04 88888.00 2021-03-15 03:14:00.000 074 14290.99 412.36 54615.95 88888.00 2021-03-15 03:14:01.000 074 14291.07 412.23 54616.24 88888.00 2021-03-15 03:14:02.000 074 14291.25 412.25 54616.04 88888.00 2021-03-15 03:14:03.000 074 14291.53 412.19 54616.12 88888.00 2021-03-15 03:14:04.000 074 14291.38 412.16 54616.13 88888.00 2021-03-15 03:14:05.000 074 14291.45 412.26 54616.19 88888.00 2021-03-15 03:14:06.000 074 14292.93 412.27 54612.81 88888.00 2021-03-15 03:14:07.000 074 14293.74 414.71 54614.28 88888.00 2021-03-15 03:14:08.000 074 14291.41 412.63 54616.12 88888.00 2021-03-15 03:14:09.000 074 14291.42 412.35 54615.91 88888.00 2021-03-15 03:14:10.000 074 14291.43 412.49 54616.11 88888.00 2021-03-15 03:14:11.000 074 14291.42 412.19 54616.04 88888.00 2021-03-15 03:14:12.000 074 14291.54 412.24 54616.00 88888.00 2021-03-15 03:14:13.000 074 14293.79 414.56 54613.85 88888.00 2021-03-15 03:14:14.000 074 14291.70 412.06 54616.01 88888.00 2021-03-15 03:14:15.000 074 14291.46 412.26 54616.13 88888.00 2021-03-15 03:14:16.000 074 14291.59 412.19 54616.13 88888.00 2021-03-15 03:14:17.000 074 14291.60 412.06 54616.22 88888.00 2021-03-15 03:14:18.000 074 14291.82 412.03 54616.09 88888.00 2021-03-15 03:14:19.000 074 14291.84 412.05 54616.17 88888.00 2021-03-15 03:14:20.000 074 14291.95 412.46 54616.17 88888.00 2021-03-15 03:14:21.000 074 14292.06 412.17 54616.21 88888.00 2021-03-15 03:14:22.000 074 14292.39 412.33 54616.10 88888.00 2021-03-15 03:14:23.000 074 14292.08 411.99 54614.87 88888.00 2021-03-15 03:14:24.000 074 14294.58 414.12 54616.21 88888.00 2021-03-15 03:14:25.000 074 14292.67 411.97 54616.24 88888.00 2021-03-15 03:14:26.000 074 14292.50 412.29 54616.10 88888.00 2021-03-15 03:14:27.000 074 14292.41 412.19 54616.18 88888.00 2021-03-15 03:14:28.000 074 14292.52 411.85 54616.20 88888.00 2021-03-15 03:14:29.000 074 14292.64 412.12 54616.21 88888.00 2021-03-15 03:14:30.000 074 14292.49 411.82 54616.10 88888.00 2021-03-15 03:14:31.000 074 14292.46 411.94 54616.18 88888.00 2021-03-15 03:14:32.000 074 14292.53 411.81 54616.13 88888.00 2021-03-15 03:14:33.000 074 14292.41 411.68 54616.01 88888.00 2021-03-15 03:14:34.000 074 14292.44 411.62 54616.26 88888.00 2021-03-15 03:14:35.000 074 14292.74 412.11 54616.17 88888.00 2021-03-15 03:14:36.000 074 14292.38 411.69 54616.20 88888.00 2021-03-15 03:14:37.000 074 14292.43 411.91 54616.26 88888.00 2021-03-15 03:14:38.000 074 14292.43 411.49 54616.18 88888.00 2021-03-15 03:14:39.000 074 14294.82 413.82 54613.95 88888.00 2021-03-15 03:14:40.000 074 14292.49 411.81 54616.19 88888.00 2021-03-15 03:14:41.000 074 14292.45 411.60 54616.30 88888.00 2021-03-15 03:14:42.000 074 14292.40 411.77 54616.22 88888.00 2021-03-15 03:14:43.000 074 14292.46 411.72 54616.28 88888.00 2021-03-15 03:14:44.000 074 14292.56 411.82 54616.23 88888.00 2021-03-15 03:14:45.000 074 14294.81 414.24 54614.03 88888.00 2021-03-15 03:14:46.000 074 14292.53 411.93 54616.29 88888.00 2021-03-15 03:14:47.000 074 14292.70 411.77 54616.36 88888.00 2021-03-15 03:14:48.000 074 14292.60 412.11 54616.19 88888.00 2021-03-15 03:14:49.000 074 14292.60 412.08 54616.29 88888.00 2021-03-15 03:14:50.000 074 14292.67 412.08 54616.28 88888.00 2021-03-15 03:14:51.000 074 14292.59 411.95 54616.32 88888.00 2021-03-15 03:14:52.000 074 14295.43 412.53 54613.89 88888.00 2021-03-15 03:14:53.000 074 14292.80 414.29 54616.23 88888.00 2021-03-15 03:14:54.000 074 14292.54 412.37 54616.26 88888.00 2021-03-15 03:14:55.000 074 14292.91 412.55 54616.17 88888.00 2021-03-15 03:14:56.000 074 14292.43 412.13 54616.27 88888.00 2021-03-15 03:14:57.000 074 14292.49 412.11 54616.27 88888.00 2021-03-15 03:14:58.000 074 14294.69 414.35 54613.91 88888.00 2021-03-15 03:14:59.000 074 14292.58 412.37 54616.25 88888.00 2021-03-15 03:15:00.000 074 14292.48 412.11 54616.11 88888.00 2021-03-15 03:15:01.000 074 14292.34 412.10 54616.21 88888.00 2021-03-15 03:15:02.000 074 14292.43 412.10 54616.24 88888.00 2021-03-15 03:15:03.000 074 14292.22 412.15 54616.21 88888.00 2021-03-15 03:15:04.000 074 14292.60 412.20 54616.16 88888.00 2021-03-15 03:15:05.000 074 14292.42 412.31 54616.21 88888.00 2021-03-15 03:15:06.000 074 14292.32 412.27 54616.30 88888.00 2021-03-15 03:15:07.000 074 14294.74 414.46 54613.88 88888.00 2021-03-15 03:15:08.000 074 14292.50 412.10 54616.29 88888.00 2021-03-15 03:15:09.000 074 14292.40 412.48 54616.01 88888.00 2021-03-15 03:15:10.000 074 14292.44 412.05 54616.25 88888.00 2021-03-15 03:15:11.000 074 14292.35 412.36 54616.23 88888.00 2021-03-15 03:15:12.000 074 14292.42 412.50 54616.17 88888.00 2021-03-15 03:15:13.000 074 14292.43 412.28 54616.23 88888.00 2021-03-15 03:15:14.000 074 14292.39 412.37 54616.27 88888.00 2021-03-15 03:15:15.000 074 14292.56 412.14 54614.13 88888.00 2021-03-15 03:15:16.000 074 14294.61 414.76 54616.34 88888.00 2021-03-15 03:15:17.000 074 14292.56 412.94 54616.25 88888.00 2021-03-15 03:15:18.000 074 14292.58 412.75 54616.29 88888.00 2021-03-15 03:15:19.000 074 14292.66 412.98 54616.31 88888.00 2021-03-15 03:15:20.000 074 14292.75 412.83 54616.23 88888.00 2021-03-15 03:15:21.000 074 14292.87 412.94 54616.19 88888.00 2021-03-15 03:15:22.000 074 14292.89 412.95 54616.31 88888.00 2021-03-15 03:15:23.000 074 14292.84 413.10 54616.37 88888.00 2021-03-15 03:15:24.000 074 14293.00 413.35 54616.39 88888.00 2021-03-15 03:15:25.000 074 14293.34 413.48 54615.92 88888.00 2021-03-15 03:15:26.000 074 14295.52 415.84 54613.90 88888.00 2021-03-15 03:15:27.000 074 14293.51 413.43 54616.25 88888.00 2021-03-15 03:15:28.000 074 14293.25 413.40 54616.29 88888.00 2021-03-15 03:15:29.000 074 14293.42 413.55 54616.40 88888.00 2021-03-15 03:15:30.000 074 14293.72 413.48 54616.38 88888.00 2021-03-15 03:15:31.000 074 14293.69 413.42 54616.37 88888.00 2021-03-15 03:15:32.000 074 14295.85 415.77 54614.20 88888.00 2021-03-15 03:15:33.000 074 14293.64 413.41 54616.59 88888.00 2021-03-15 03:15:34.000 074 14293.71 413.71 54616.56 88888.00 2021-03-15 03:15:35.000 074 14293.78 413.51 54616.45 88888.00 2021-03-15 03:15:36.000 074 14296.11 415.77 54614.19 88888.00 2021-03-15 03:15:37.000 074 14294.10 413.49 54616.38 88888.00 2021-03-15 03:15:38.000 074 14293.85 413.50 54616.57 88888.00 2021-03-15 03:15:39.000 074 14293.84 413.56 54616.55 88888.00 2021-03-15 03:15:40.000 074 14293.98 413.58 54616.63 88888.00 2021-03-15 03:15:41.000 074 14294.06 413.69 54616.69 88888.00 2021-03-15 03:15:42.000 074 14296.20 415.52 54614.34 88888.00 2021-03-15 03:15:43.000 074 14293.96 413.54 54613.34 88888.00 2021-03-15 03:15:44.000 074 14296.36 415.89 54614.40 88888.00 2021-03-15 03:15:45.000 074 14294.65 414.03 54616.67 88888.00 2021-03-15 03:15:46.000 074 14294.19 413.64 54616.80 88888.00 2021-03-15 03:15:47.000 074 14294.25 413.51 54616.86 88888.00 2021-03-15 03:15:48.000 074 14294.32 413.56 54616.80 88888.00 2021-03-15 03:15:49.000 074 14294.57 413.47 54616.82 88888.00 2021-03-15 03:15:50.000 074 14296.76 415.91 54614.51 88888.00 2021-03-15 03:15:51.000 074 14294.70 413.56 54616.85 88888.00 2021-03-15 03:15:52.000 074 14294.91 413.63 54616.91 88888.00 2021-03-15 03:15:53.000 074 14294.56 413.52 54616.97 88888.00 2021-03-15 03:15:54.000 074 14294.80 413.49 54617.05 88888.00 2021-03-15 03:15:55.000 074 14294.88 413.47 54616.95 88888.00 2021-03-15 03:15:56.000 074 14294.80 413.53 54617.03 88888.00 2021-03-15 03:15:57.000 074 14294.88 413.88 54617.01 88888.00 2021-03-15 03:15:58.000 074 14294.78 413.72 54617.06 88888.00 2021-03-15 03:15:59.000 074 14294.78 413.94 54616.95 88888.00 2021-03-15 03:16:00.000 074 14295.49 413.74 54616.55 88888.00 2021-03-15 03:16:01.000 074 14294.96 413.79 54617.08 88888.00 2021-03-15 03:16:02.000 074 14295.11 413.79 54617.13 88888.00 2021-03-15 03:16:03.000 074 14294.97 413.67 54617.20 88888.00 2021-03-15 03:16:04.000 074 14295.28 413.96 54617.18 88888.00 2021-03-15 03:16:05.000 074 14295.12 413.68 54617.20 88888.00 2021-03-15 03:16:06.000 074 14295.07 413.71 54617.18 88888.00 2021-03-15 03:16:07.000 074 14295.14 413.62 54617.23 88888.00 2021-03-15 03:16:08.000 074 14294.97 413.66 54617.38 88888.00 2021-03-15 03:16:09.000 074 14295.27 413.63 54617.18 88888.00 2021-03-15 03:16:10.000 074 14295.10 413.51 54617.09 88888.00 2021-03-15 03:16:11.000 074 14295.18 413.42 54617.16 88888.00 2021-03-15 03:16:12.000 074 14295.10 413.27 54616.32 88888.00 2021-03-15 03:16:13.000 074 14297.27 415.67 54616.23 88888.00 2021-03-15 03:16:14.000 074 14295.23 413.05 54617.20 88888.00 2021-03-15 03:16:15.000 074 14294.99 413.16 54617.09 88888.00 2021-03-15 03:16:16.000 074 14295.00 413.14 54617.10 88888.00 2021-03-15 03:16:17.000 074 14295.00 412.95 54616.85 88888.00 2021-03-15 03:16:18.000 074 14297.11 415.39 54614.96 88888.00 2021-03-15 03:16:19.000 074 14294.97 413.29 54617.12 88888.00 2021-03-15 03:16:20.000 074 14294.98 412.91 54617.13 88888.00 2021-03-15 03:16:21.000 074 14294.80 413.07 54617.14 88888.00 2021-03-15 03:16:22.000 074 14294.80 413.43 54617.20 88888.00 2021-03-15 03:16:23.000 074 14294.58 413.18 54617.07 88888.00 2021-03-15 03:16:24.000 074 14296.77 415.39 54614.81 88888.00 2021-03-15 03:16:25.000 074 14294.44 413.20 54617.12 88888.00 2021-03-15 03:16:26.000 074 14294.45 413.39 54617.11 88888.00 2021-03-15 03:16:27.000 074 14294.69 413.69 54616.99 88888.00 2021-03-15 03:16:28.000 074 14294.10 413.27 54617.13 88888.00 2021-03-15 03:16:29.000 074 14294.20 413.35 54617.03 88888.00 2021-03-15 03:16:30.000 074 14294.12 413.38 54617.08 88888.00 2021-03-15 03:16:31.000 074 14295.74 413.47 54613.66 88888.00 2021-03-15 03:16:32.000 074 14296.21 415.73 54615.03 88888.00 2021-03-15 03:16:33.000 074 14293.70 413.42 54616.99 88888.00 2021-03-15 03:16:34.000 074 14293.88 413.44 54616.94 88888.00 2021-03-15 03:16:35.000 074 14293.85 413.24 54617.01 88888.00 2021-03-15 03:16:36.000 074 14293.81 413.57 54617.03 88888.00 2021-03-15 03:16:37.000 074 14293.53 413.32 54616.57 88888.00 2021-03-15 03:16:38.000 074 14295.63 415.62 54614.77 88888.00 2021-03-15 03:16:39.000 074 14293.24 413.30 54616.93 88888.00 2021-03-15 03:16:40.000 074 14293.23 413.17 54616.90 88888.00 2021-03-15 03:16:41.000 074 14293.52 413.23 54616.96 88888.00 2021-03-15 03:16:42.000 074 14293.16 413.26 54616.93 88888.00 2021-03-15 03:16:43.000 074 14293.28 413.08 54617.09 88888.00 2021-03-15 03:16:44.000 074 14293.19 413.22 54616.97 88888.00 2021-03-15 03:16:45.000 074 14293.10 413.11 54616.95 88888.00 2021-03-15 03:16:46.000 074 14292.98 413.02 54616.99 88888.00 2021-03-15 03:16:47.000 074 14293.12 413.09 54616.89 88888.00 2021-03-15 03:16:48.000 074 14293.00 413.19 54617.02 88888.00 2021-03-15 03:16:49.000 074 14293.00 413.17 54616.94 88888.00 2021-03-15 03:16:50.000 074 14292.91 413.23 54616.83 88888.00 2021-03-15 03:16:51.000 074 14292.83 413.30 54616.98 88888.00 2021-03-15 03:16:52.000 074 14292.93 413.38 54616.52 88888.00 2021-03-15 03:16:53.000 074 14293.02 413.51 54616.97 88888.00 2021-03-15 03:16:54.000 074 14293.10 413.57 54616.85 88888.00 2021-03-15 03:16:55.000 074 14292.87 413.40 54616.75 88888.00 2021-03-15 03:16:56.000 074 14293.02 413.89 54616.83 88888.00 2021-03-15 03:16:57.000 074 14292.83 413.70 54616.68 88888.00 2021-03-15 03:16:58.000 074 14292.87 413.44 54616.93 88888.00 2021-03-15 03:16:59.000 074 14293.01 413.56 54616.80 88888.00 2021-03-15 03:17:00.000 074 14292.81 413.56 54616.78 88888.00 2021-03-15 03:17:01.000 074 14293.10 413.57 54616.73 88888.00 2021-03-15 03:17:02.000 074 14295.30 415.79 54614.33 88888.00 2021-03-15 03:17:03.000 074 14293.02 413.57 54616.72 88888.00 2021-03-15 03:17:04.000 074 14293.06 413.80 54616.72 88888.00 2021-03-15 03:17:05.000 074 14293.21 413.59 54616.56 88888.00 2021-03-15 03:17:06.000 074 14295.60 415.87 54614.42 88888.00 2021-03-15 03:17:07.000 074 14293.15 413.97 54616.73 88888.00 2021-03-15 03:17:08.000 074 14295.49 415.73 54614.47 88888.00 2021-03-15 03:17:09.000 074 14293.35 413.51 54616.85 88888.00 2021-03-15 03:17:10.000 074 14293.41 413.39 54616.82 88888.00 2021-03-15 03:17:11.000 074 14293.62 413.40 54616.72 88888.00 2021-03-15 03:17:12.000 074 14293.89 413.76 54616.80 88888.00 2021-03-15 03:17:13.000 074 14293.37 413.31 54616.80 88888.00 2021-03-15 03:17:14.000 074 14293.43 413.41 54616.82 88888.00 2021-03-15 03:17:15.000 074 14293.57 413.38 54616.92 88888.00 2021-03-15 03:17:16.000 074 14293.55 413.13 54616.88 88888.00 2021-03-15 03:17:17.000 074 14295.07 413.35 54613.85 88888.00 2021-03-15 03:17:18.000 074 14295.79 415.50 54616.87 88888.00 2021-03-15 03:17:19.000 074 14293.44 413.38 54616.95 88888.00 2021-03-15 03:17:20.000 074 14293.39 413.44 54616.96 88888.00 2021-03-15 03:17:21.000 074 14293.75 413.32 54616.87 88888.00 2021-03-15 03:17:22.000 074 14294.13 413.33 54616.91 88888.00 2021-03-15 03:17:23.000 074 14295.67 415.62 54614.62 88888.00 2021-03-15 03:17:24.000 074 14293.51 413.29 54616.86 88888.00 2021-03-15 03:17:25.000 074 14293.63 413.80 54616.98 88888.00 2021-03-15 03:17:26.000 074 14293.54 413.30 54616.68 88888.00 2021-03-15 03:17:27.000 074 14294.15 413.30 54617.00 88888.00 2021-03-15 03:17:28.000 074 14293.62 413.48 54616.94 88888.00 2021-03-15 03:17:29.000 074 14293.76 413.39 54616.80 88888.00 2021-03-15 03:17:30.000 074 14293.76 413.42 54616.92 88888.00 2021-03-15 03:17:31.000 074 14294.04 413.44 54616.96 88888.00 2021-03-15 03:17:32.000 074 14293.99 413.45 54616.89 88888.00 2021-03-15 03:17:33.000 074 14293.90 413.50 54616.99 88888.00 2021-03-15 03:17:34.000 074 14293.94 413.33 54616.64 88888.00 2021-03-15 03:17:35.000 074 14293.75 413.42 54616.81 88888.00 2021-03-15 03:17:36.000 074 14294.05 413.34 54616.62 88888.00 2021-03-15 03:17:37.000 074 14296.14 415.56 54614.50 88888.00 2021-03-15 03:17:38.000 074 14293.87 413.17 54616.85 88888.00 2021-03-15 03:17:39.000 074 14293.79 413.52 54616.80 88888.00 2021-03-15 03:17:40.000 074 14293.70 413.19 54616.99 88888.00 2021-03-15 03:17:41.000 074 14293.76 412.99 54616.93 88888.00 2021-03-15 03:17:42.000 074 14295.99 415.21 54614.32 88888.00 2021-03-15 03:17:43.000 074 14295.98 415.38 54614.63 88888.00 2021-03-15 03:17:44.000 074 14293.69 412.80 54616.74 88888.00 2021-03-15 03:17:45.000 074 14293.68 412.81 54616.72 88888.00 2021-03-15 03:17:46.000 074 14293.66 412.58 54616.69 88888.00 2021-03-15 03:17:47.000 074 14294.13 412.57 54616.69 88888.00 2021-03-15 03:17:48.000 074 14293.63 412.60 54616.75 88888.00 2021-03-15 03:17:49.000 074 14293.82 412.47 54616.79 88888.00 2021-03-15 03:17:50.000 074 14293.64 412.73 54616.76 88888.00 2021-03-15 03:17:51.000 074 14293.61 412.25 54616.68 88888.00 2021-03-15 03:17:52.000 074 14295.76 414.61 54614.30 88888.00 2021-03-15 03:17:53.000 074 14293.59 412.51 54616.60 88888.00 2021-03-15 03:17:54.000 074 14293.76 412.51 54616.85 88888.00 2021-03-15 03:17:55.000 074 14293.67 412.37 54616.70 88888.00 2021-03-15 03:17:56.000 074 14293.90 412.60 54616.81 88888.00 2021-03-15 03:17:57.000 074 14293.94 412.75 54616.74 88888.00 2021-03-15 03:17:58.000 074 14296.20 414.61 54614.44 88888.00 2021-03-15 03:17:59.000 074 14293.92 412.58 54616.80 88888.00 2021-03-15 03:18:00.000 074 14293.90 412.60 54616.97 88888.00 2021-03-15 03:18:01.000 074 14294.02 412.57 54616.78 88888.00 2021-03-15 03:18:02.000 074 14294.19 412.96 54616.88 88888.00 2021-03-15 03:18:03.000 074 14294.25 412.68 54616.86 88888.00 2021-03-15 03:18:04.000 074 14294.10 412.55 54616.99 88888.00 2021-03-15 03:18:05.000 074 14294.13 412.83 54617.05 88888.00 2021-03-15 03:18:06.000 074 14294.23 412.90 54617.02 88888.00 2021-03-15 03:18:07.000 074 14294.26 412.95 54617.11 88888.00 2021-03-15 03:18:08.000 074 14294.13 413.13 54617.04 88888.00 2021-03-15 03:18:09.000 074 14294.59 412.90 54617.18 88888.00 2021-03-15 03:18:10.000 074 14294.28 412.86 54617.19 88888.00 2021-03-15 03:18:11.000 074 14296.92 415.41 54614.87 88888.00 2021-03-15 03:18:12.000 074 14294.31 413.00 54617.11 88888.00 2021-03-15 03:18:13.000 074 14294.50 412.95 54617.18 88888.00 2021-03-15 03:18:14.000 074 14294.69 412.97 54617.28 88888.00 2021-03-15 03:18:15.000 074 14294.22 413.04 54617.25 88888.00 2021-03-15 03:18:16.000 074 14294.30 413.08 54617.21 88888.00 2021-03-15 03:18:17.000 074 14296.79 415.25 54614.99 88888.00 2021-03-15 03:18:18.000 074 14294.29 412.99 54617.25 88888.00 2021-03-15 03:18:19.000 074 14294.44 413.23 54617.46 88888.00 2021-03-15 03:18:20.000 074 14294.45 413.04 54617.43 88888.00 2021-03-15 03:18:21.000 074 14294.57 413.07 54617.24 88888.00 2021-03-15 03:18:22.000 074 14294.69 413.12 54617.48 88888.00 2021-03-15 03:18:23.000 074 14294.51 413.22 54617.35 88888.00 2021-03-15 03:18:24.000 074 14294.59 413.20 54617.49 88888.00 2021-03-15 03:18:25.000 074 14294.56 413.51 54617.49 88888.00 2021-03-15 03:18:26.000 074 14294.39 413.48 54617.64 88888.00 2021-03-15 03:18:27.000 074 14294.46 413.41 54617.57 88888.00 2021-03-15 03:18:28.000 074 14294.54 413.66 54617.49 88888.00 2021-03-15 03:18:29.000 074 14294.39 413.74 54617.77 88888.00 2021-03-15 03:18:30.000 074 14294.37 413.66 54617.78 88888.00 2021-03-15 03:18:31.000 074 14294.34 414.10 54617.64 88888.00 2021-03-15 03:18:32.000 074 14294.41 413.72 54617.74 88888.00 2021-03-15 03:18:33.000 074 14294.60 413.87 54617.62 88888.00 2021-03-15 03:18:34.000 074 14294.68 413.68 54617.71 88888.00 2021-03-15 03:18:35.000 074 14294.23 413.83 54617.83 88888.00 2021-03-15 03:18:36.000 074 14294.24 413.99 54617.81 88888.00 2021-03-15 03:18:37.000 074 14294.34 413.73 54617.74 88888.00 2021-03-15 03:18:38.000 074 14294.19 414.01 54617.71 88888.00 2021-03-15 03:18:39.000 074 14294.18 413.76 54617.71 88888.00 2021-03-15 03:18:40.000 074 14294.01 413.86 54617.78 88888.00 2021-03-15 03:18:41.000 074 14294.01 413.61 54616.70 88888.00 2021-03-15 03:18:42.000 074 14296.35 416.02 54616.67 88888.00 2021-03-15 03:18:43.000 074 14294.14 413.76 54617.66 88888.00 2021-03-15 03:18:44.000 074 14293.95 413.20 54617.68 88888.00 2021-03-15 03:18:45.000 074 14293.68 413.25 54617.82 88888.00 2021-03-15 03:18:46.000 074 14293.83 413.53 54617.79 88888.00 2021-03-15 03:18:47.000 074 14296.06 415.52 54615.30 88888.00 2021-03-15 03:18:48.000 074 14293.66 413.35 54617.59 88888.00 2021-03-15 03:18:49.000 074 14293.65 413.13 54617.63 88888.00 2021-03-15 03:18:50.000 074 14293.58 413.03 54617.59 88888.00 2021-03-15 03:18:51.000 074 14293.64 413.39 54617.52 88888.00 2021-03-15 03:18:52.000 074 14293.56 412.77 54617.63 88888.00 2021-03-15 03:18:53.000 074 14293.46 412.98 54617.54 88888.00 2021-03-15 03:18:54.000 074 14293.45 412.82 54617.55 88888.00 2021-03-15 03:18:55.000 074 14293.44 413.00 54617.76 88888.00 2021-03-15 03:18:56.000 074 14293.58 412.77 54617.59 88888.00 2021-03-15 03:18:57.000 074 14295.79 416.06 54615.16 88888.00 2021-03-15 03:18:58.000 074 14293.57 414.28 54617.46 88888.00 2021-03-15 03:18:59.000 074 14293.44 412.79 54617.55 88888.00 2021-03-15 03:19:00.000 074 14293.44 412.72 54617.56 88888.00 2021-03-15 03:19:01.000 074 14293.39 412.83 54617.56 88888.00 2021-03-15 03:19:02.000 074 14293.49 412.75 54617.18 88888.00 2021-03-15 03:19:03.000 074 14295.73 415.27 54615.16 88888.00 2021-03-15 03:19:04.000 074 14293.57 412.74 54617.41 88888.00 2021-03-15 03:19:05.000 074 14293.57 412.84 54617.42 88888.00 2021-03-15 03:19:06.000 074 14293.68 412.72 54617.40 88888.00 2021-03-15 03:19:07.000 074 14293.73 413.19 54617.62 88888.00 2021-03-15 03:19:08.000 074 14293.73 412.75 54617.35 88888.00 2021-03-15 03:19:09.000 074 14293.88 412.66 54617.37 88888.00 2021-03-15 03:19:10.000 074 14293.79 412.56 54617.42 88888.00 2021-03-15 03:19:11.000 074 14293.69 412.46 54617.41 88888.00 2021-03-15 03:19:12.000 074 14293.81 412.37 54616.95 88888.00 2021-03-15 03:19:13.000 074 14293.95 412.56 54617.30 88888.00 2021-03-15 03:19:14.000 074 14293.90 412.35 54617.22 88888.00 2021-03-15 03:19:15.000 074 14293.87 412.06 54617.25 88888.00 2021-03-15 03:19:16.000 074 14293.70 412.33 54617.30 88888.00 2021-03-15 03:19:17.000 074 14294.74 411.97 54614.94 88888.00 2021-03-15 03:19:18.000 074 14294.51 414.28 54617.27 88888.00 2021-03-15 03:19:19.000 074 14293.61 411.70 54617.29 88888.00 2021-03-15 03:19:20.000 074 14293.44 411.93 54617.17 88888.00 2021-03-15 03:19:21.000 074 14293.53 412.05 54617.44 88888.00 2021-03-15 03:19:22.000 074 14293.32 411.58 54617.25 88888.00 2021-03-15 03:19:23.000 074 14293.39 411.87 54617.24 88888.00 2021-03-15 03:19:24.000 074 14293.35 411.62 54616.99 88888.00 2021-03-15 03:19:25.000 074 14293.25 411.37 54617.19 88888.00 2021-03-15 03:19:26.000 074 14293.04 411.86 54617.14 88888.00 2021-03-15 03:19:27.000 074 14293.18 411.47 54617.22 88888.00 2021-03-15 03:19:28.000 074 14295.46 413.90 54615.10 88888.00 2021-03-15 03:19:29.000 074 14293.50 411.28 54617.06 88888.00 2021-03-15 03:19:30.000 074 14293.23 411.50 54617.11 88888.00 2021-03-15 03:19:31.000 074 14293.25 411.34 54617.10 88888.00 2021-03-15 03:19:32.000 074 14293.35 411.45 54617.27 88888.00 2021-03-15 03:19:33.000 074 14293.21 411.58 54617.11 88888.00 2021-03-15 03:19:34.000 074 14295.65 413.79 54614.75 88888.00 2021-03-15 03:19:35.000 074 14293.19 411.52 54617.21 88888.00 2021-03-15 03:19:36.000 074 14293.29 411.55 54617.16 88888.00 2021-03-15 03:19:37.000 074 14293.26 411.80 54617.13 88888.00 2021-03-15 03:19:38.000 074 14293.64 411.53 54617.05 88888.00 2021-03-15 03:19:39.000 074 14293.38 411.61 54617.00 88888.00 2021-03-15 03:19:40.000 074 14293.36 411.71 54617.22 88888.00 2021-03-15 03:19:41.000 074 14293.31 411.61 54617.14 88888.00 2021-03-15 03:19:42.000 074 14293.35 411.73 54617.21 88888.00 2021-03-15 03:19:43.000 074 14293.28 411.72 54616.99 88888.00 2021-03-15 03:19:44.000 074 14293.25 411.98 54617.18 88888.00 2021-03-15 03:19:45.000 074 14292.98 411.92 54615.24 88888.00 2021-03-15 03:19:46.000 074 14295.36 414.04 54614.85 88888.00 2021-03-15 03:19:47.000 074 14293.31 411.67 54617.31 88888.00 2021-03-15 03:19:48.000 074 14293.10 411.79 54617.24 88888.00 2021-03-15 03:19:49.000 074 14292.99 411.87 54616.79 88888.00 2021-03-15 03:19:50.000 074 14292.92 411.75 54617.16 88888.00 2021-03-15 03:19:51.000 074 14292.84 411.68 54617.37 88888.00 2021-03-15 03:19:52.000 074 14295.23 414.08 54614.82 88888.00 2021-03-15 03:19:53.000 074 14292.93 411.89 54617.23 88888.00 2021-03-15 03:19:54.000 074 14292.81 411.88 54617.30 88888.00 2021-03-15 03:19:55.000 074 14292.77 411.70 54617.34 88888.00 2021-03-15 03:19:56.000 074 14292.60 411.76 54617.31 88888.00 2021-03-15 03:19:57.000 074 14292.76 411.92 54617.31 88888.00 2021-03-15 03:19:58.000 074 14292.55 411.82 54617.43 88888.00 2021-03-15 03:19:59.000 074 14292.30 411.96 54617.24 88888.00 2021-03-15 03:20:00.000 074 14292.48 412.06 54617.34 88888.00 2021-03-15 03:20:01.000 074 14292.62 411.99 54617.24 88888.00 2021-03-15 03:20:02.000 074 14292.56 411.82 54617.51 88888.00 2021-03-15 03:20:03.000 074 14292.48 412.06 54617.46 88888.00 2021-03-15 03:20:04.000 074 14292.49 411.75 54617.34 88888.00 2021-03-15 03:20:05.000 074 14292.54 412.26 54617.44 88888.00 2021-03-15 03:20:06.000 074 14292.49 412.42 54617.35 88888.00 2021-03-15 03:20:07.000 074 14292.49 411.85 54617.55 88888.00 2021-03-15 03:20:08.000 074 14294.69 414.31 54615.13 88888.00 2021-03-15 03:20:09.000 074 14292.69 411.86 54617.37 88888.00 2021-03-15 03:20:10.000 074 14292.58 411.91 54617.43 88888.00 2021-03-15 03:20:11.000 074 14292.55 411.94 54617.37 88888.00 2021-03-15 03:20:12.000 074 14292.30 411.93 54617.55 88888.00 2021-03-15 03:20:13.000 074 14292.62 412.05 54617.29 88888.00 2021-03-15 03:20:14.000 074 14292.66 411.87 54617.43 88888.00 2021-03-15 03:20:15.000 074 14292.45 412.11 54617.49 88888.00 2021-03-15 03:20:16.000 074 14294.73 412.30 54615.30 88888.00 2021-03-15 03:20:17.000 074 14292.43 413.19 54617.57 88888.00 2021-03-15 03:20:18.000 074 14292.86 411.70 54617.53 88888.00 2021-03-15 03:20:19.000 074 14292.60 411.87 54617.52 88888.00 2021-03-15 03:20:20.000 074 14292.84 411.93 54617.68 88888.00 2021-03-15 03:20:21.000 074 14292.45 412.08 54617.63 88888.00 2021-03-15 03:20:22.000 074 14294.63 414.38 54615.35 88888.00 2021-03-15 03:20:23.000 074 14292.36 412.18 54617.59 88888.00 2021-03-15 03:20:24.000 074 14292.57 412.16 54617.62 88888.00 2021-03-15 03:20:25.000 074 14292.24 412.16 54617.72 88888.00 2021-03-15 03:20:26.000 074 14292.00 412.42 54617.68 88888.00 2021-03-15 03:20:27.000 074 14292.07 412.37 54617.60 88888.00 2021-03-15 03:20:28.000 074 14292.03 412.17 54617.55 88888.00 2021-03-15 03:20:29.000 074 14292.00 412.21 54617.39 88888.00 2021-03-15 03:20:30.000 074 14291.98 412.18 54617.59 88888.00 2021-03-15 03:20:31.000 074 14291.85 412.33 54617.60 88888.00 2021-03-15 03:20:32.000 074 14291.98 412.31 54617.43 88888.00 2021-03-15 03:20:33.000 074 14291.77 411.92 54617.51 88888.00 2021-03-15 03:20:34.000 074 14292.12 412.08 54617.54 88888.00 2021-03-15 03:20:35.000 074 14291.83 411.85 54617.55 88888.00 2021-03-15 03:20:36.000 074 14291.87 411.81 54617.50 88888.00 2021-03-15 03:20:37.000 074 14294.07 414.22 54615.27 88888.00 2021-03-15 03:20:38.000 074 14291.79 411.68 54617.60 88888.00 2021-03-15 03:20:39.000 074 14291.86 411.78 54617.49 88888.00 2021-03-15 03:20:40.000 074 14292.16 411.88 54617.47 88888.00 2021-03-15 03:20:41.000 074 14292.18 411.75 54617.50 88888.00 2021-03-15 03:20:42.000 074 14292.08 411.70 54617.56 88888.00 2021-03-15 03:20:43.000 074 14294.34 413.98 54615.27 88888.00 2021-03-15 03:20:44.000 074 14292.18 411.52 54617.30 88888.00 2021-03-15 03:20:45.000 074 14292.24 411.82 54617.30 88888.00 2021-03-15 03:20:46.000 074 14294.45 413.76 54614.98 88888.00 2021-03-15 03:20:47.000 074 14292.05 411.54 54617.64 88888.00 2021-03-15 03:20:48.000 074 14292.24 411.56 54617.58 88888.00 2021-03-15 03:20:49.000 074 14292.05 411.51 54617.55 88888.00 2021-03-15 03:20:50.000 074 14292.02 411.62 54617.57 88888.00 2021-03-15 03:20:51.000 074 14291.94 411.86 54617.70 88888.00 2021-03-15 03:20:52.000 074 14294.07 413.63 54615.36 88888.00 2021-03-15 03:20:53.000 074 14291.96 411.43 54617.67 88888.00 2021-03-15 03:20:54.000 074 14291.70 411.46 54617.61 88888.00 2021-03-15 03:20:55.000 074 14291.45 411.42 54617.56 88888.00 2021-03-15 03:20:56.000 074 14291.47 411.18 54617.66 88888.00 2021-03-15 03:20:57.000 074 14291.41 411.62 54617.82 88888.00 2021-03-15 03:20:58.000 074 14291.26 411.62 54617.81 88888.00 2021-03-15 03:20:59.000 074 14291.18 411.62 54617.72 88888.00 2021-03-15 03:21:00.000 074 14291.28 411.66 54617.84 88888.00 2021-03-15 03:21:01.000 074 14291.43 411.91 54617.72 88888.00 2021-03-15 03:21:02.000 074 14291.07 411.84 54617.74 88888.00 2021-03-15 03:21:03.000 074 14291.12 411.68 54617.63 88888.00 2021-03-15 03:21:04.000 074 14290.92 411.87 54617.62 88888.00 2021-03-15 03:21:05.000 074 14291.10 411.84 54617.73 88888.00 2021-03-15 03:21:06.000 074 14291.40 412.00 54617.71 88888.00 2021-03-15 03:21:07.000 074 14291.24 411.71 54617.74 88888.00 2021-03-15 03:21:08.000 074 14291.36 411.75 54617.87 88888.00 2021-03-15 03:21:09.000 074 14291.34 411.65 54617.55 88888.00 2021-03-15 03:21:10.000 074 14291.49 411.40 54617.63 88888.00 2021-03-15 03:21:11.000 074 14291.65 411.42 54617.69 88888.00 2021-03-15 03:21:12.000 074 14291.66 411.34 54617.78 88888.00 2021-03-15 03:21:13.000 074 14291.61 411.29 54617.51 88888.00 2021-03-15 03:21:14.000 074 14291.61 411.15 54617.68 88888.00 2021-03-15 03:21:15.000 074 14291.64 411.24 54617.99 88888.00 2021-03-15 03:21:16.000 074 14291.73 410.93 54617.61 88888.00 2021-03-15 03:21:17.000 074 14291.71 411.05 54617.69 88888.00 2021-03-15 03:21:18.000 074 14293.95 413.20 54615.31 88888.00 2021-03-15 03:21:19.000 074 14291.53 410.74 54617.80 88888.00 2021-03-15 03:21:20.000 074 14291.80 410.72 54617.55 88888.00 2021-03-15 03:21:21.000 074 14291.54 410.70 54617.77 88888.00 2021-03-15 03:21:22.000 074 14291.56 410.62 54617.78 88888.00 2021-03-15 03:21:23.000 074 14291.67 410.50 54617.87 88888.00 2021-03-15 03:21:24.000 074 14293.67 412.94 54615.59 88888.00 2021-03-15 03:21:25.000 074 14291.55 410.64 54617.82 88888.00 2021-03-15 03:21:26.000 074 14291.39 410.65 54617.88 88888.00 2021-03-15 03:21:27.000 074 14291.19 410.82 54617.93 88888.00 2021-03-15 03:21:28.000 074 14291.20 410.86 54617.91 88888.00 2021-03-15 03:21:29.000 074 14291.05 410.55 54618.02 88888.00 2021-03-15 03:21:30.000 074 14291.05 410.61 54618.04 88888.00 2021-03-15 03:21:31.000 074 14293.58 414.08 54615.81 88888.00 2021-03-15 03:21:32.000 074 14291.07 412.00 54618.08 88888.00 2021-03-15 03:21:33.000 074 14291.30 410.56 54617.98 88888.00 2021-03-15 03:21:34.000 074 14290.92 410.70 54618.09 88888.00 2021-03-15 03:21:35.000 074 14291.03 410.77 54618.00 88888.00 2021-03-15 03:21:36.000 074 14290.91 411.05 54618.08 88888.00 2021-03-15 03:21:37.000 074 14293.30 413.15 54615.77 88888.00 2021-03-15 03:21:38.000 074 14291.17 410.73 54618.04 88888.00 2021-03-15 03:21:39.000 074 14290.93 410.87 54618.29 88888.00 2021-03-15 03:21:40.000 074 14291.11 410.78 54618.08 88888.00 2021-03-15 03:21:41.000 074 14291.04 411.02 54618.00 88888.00 2021-03-15 03:21:42.000 074 14290.84 411.09 54618.14 88888.00 2021-03-15 03:21:43.000 074 14290.92 411.02 54618.21 88888.00 2021-03-15 03:21:44.000 074 14290.88 410.97 54618.12 88888.00 2021-03-15 03:21:45.000 074 14290.93 411.23 54618.18 88888.00 2021-03-15 03:21:46.000 074 14291.30 411.04 54617.95 88888.00 2021-03-15 03:21:47.000 074 14290.98 410.92 54618.30 88888.00 2021-03-15 03:21:48.000 074 14290.90 410.95 54618.22 88888.00 2021-03-15 03:21:49.000 074 14290.95 410.99 54618.25 88888.00 2021-03-15 03:21:50.000 074 14291.09 410.80 54618.25 88888.00 2021-03-15 03:21:51.000 074 14290.88 411.02 54618.14 88888.00 2021-03-15 03:21:52.000 074 14291.06 410.99 54618.23 88888.00 2021-03-15 03:21:53.000 074 14290.94 411.10 54618.16 88888.00 2021-03-15 03:21:54.000 074 14291.06 410.77 54618.33 88888.00 2021-03-15 03:21:55.000 074 14291.00 411.13 54618.36 88888.00 2021-03-15 03:21:56.000 074 14291.09 410.69 54618.19 88888.00 2021-03-15 03:21:57.000 074 14291.12 410.74 54618.43 88888.00 2021-03-15 03:21:58.000 074 14291.17 411.20 54618.38 88888.00 2021-03-15 03:21:59.000 074 14291.12 410.90 54618.43 88888.00 2021-03-15 03:22:00.000 074 14291.49 411.13 54618.40 88888.00 2021-03-15 03:22:01.000 074 14291.36 410.84 54618.50 88888.00 2021-03-15 03:22:02.000 074 14293.81 413.29 54616.25 88888.00 2021-03-15 03:22:03.000 074 14291.34 411.39 54618.62 88888.00 2021-03-15 03:22:04.000 074 14291.36 410.92 54618.62 88888.00 2021-03-15 03:22:05.000 074 14291.31 411.25 54618.59 88888.00 2021-03-15 03:22:06.000 074 14291.17 411.01 54618.45 88888.00 2021-03-15 03:22:07.000 074 14291.30 410.99 54618.63 88888.00 2021-03-15 03:22:08.000 074 14293.72 413.34 54616.27 88888.00 2021-03-15 03:22:09.000 074 14291.20 411.06 54618.68 88888.00 2021-03-15 03:22:10.000 074 14291.21 411.12 54618.76 88888.00 2021-03-15 03:22:11.000 074 14291.33 411.68 54618.75 88888.00 2021-03-15 03:22:12.000 074 14291.17 411.26 54618.94 88888.00 2021-03-15 03:22:13.000 074 14291.22 410.96 54618.88 88888.00 2021-03-15 03:22:14.000 074 14291.06 411.12 54618.76 88888.00 2021-03-15 03:22:15.000 074 14291.05 411.18 54618.87 88888.00 2021-03-15 03:22:16.000 074 14291.05 411.53 54618.94 88888.00 2021-03-15 03:22:17.000 074 14291.35 411.47 54618.80 88888.00 2021-03-15 03:22:18.000 074 14290.98 411.25 54618.95 88888.00 2021-03-15 03:22:19.000 074 14290.85 411.22 54618.67 88888.00 2021-03-15 03:22:20.000 074 14291.13 411.14 54618.88 88888.00 2021-03-15 03:22:21.000 074 14291.04 411.34 54618.66 88888.00 2021-03-15 03:22:22.000 074 14290.84 410.95 54618.91 88888.00 2021-03-15 03:22:23.000 074 14290.92 411.36 54618.90 88888.00 2021-03-15 03:22:24.000 074 14290.86 410.74 54618.95 88888.00 2021-03-15 03:22:25.000 074 14290.95 410.99 54618.94 88888.00 2021-03-15 03:22:26.000 074 14293.25 413.07 54616.72 88888.00 2021-03-15 03:22:27.000 074 14291.15 410.84 54618.98 88888.00 2021-03-15 03:22:28.000 074 14291.10 410.99 54619.03 88888.00 2021-03-15 03:22:29.000 074 14291.14 410.51 54619.13 88888.00 2021-03-15 03:22:30.000 074 14291.30 410.55 54619.09 88888.00 2021-03-15 03:22:31.000 074 14291.42 410.44 54618.92 88888.00 2021-03-15 03:22:32.000 074 14293.62 412.71 54616.74 88888.00 2021-03-15 03:22:33.000 074 14291.66 410.41 54619.08 88888.00 2021-03-15 03:22:34.000 074 14291.58 410.36 54619.38 88888.00 2021-03-15 03:22:35.000 074 14291.61 410.18 54619.06 88888.00 2021-03-15 03:22:36.000 074 14291.62 410.31 54619.13 88888.00 2021-03-15 03:22:37.000 074 14291.65 410.52 54619.21 88888.00 2021-03-15 03:22:38.000 074 14291.60 410.67 54619.25 88888.00 2021-03-15 03:22:39.000 074 14293.92 412.87 54617.88 88888.00 2021-03-15 03:22:40.000 074 14291.72 410.68 54619.31 88888.00 2021-03-15 03:22:41.000 074 14291.68 410.75 54619.54 88888.00 2021-03-15 03:22:42.000 074 14291.77 410.93 54619.36 88888.00 2021-03-15 03:22:43.000 074 14291.92 410.89 54619.39 88888.00 2021-03-15 03:22:44.000 074 14291.65 411.18 54619.57 88888.00 2021-03-15 03:22:45.000 074 14291.72 411.24 54619.47 88888.00 2021-03-15 03:22:46.000 074 14291.72 411.21 54619.48 88888.00 2021-03-15 03:22:47.000 074 14291.55 411.23 54619.36 88888.00 2021-03-15 03:22:48.000 074 14291.56 411.34 54619.41 88888.00 2021-03-15 03:22:49.000 074 14291.60 411.39 54619.41 88888.00 2021-03-15 03:22:50.000 074 14291.71 411.50 54619.31 88888.00 2021-03-15 03:22:51.000 074 14291.64 411.25 54619.42 88888.00 2021-03-15 03:22:52.000 074 14291.66 411.52 54619.47 88888.00 2021-03-15 03:22:53.000 074 14291.89 411.02 54619.33 88888.00 2021-03-15 03:22:54.000 074 14291.68 411.25 54619.52 88888.00 2021-03-15 03:22:55.000 074 14291.82 411.07 54619.58 88888.00 2021-03-15 03:22:56.000 074 14291.68 410.93 54619.56 88888.00 2021-03-15 03:22:57.000 074 14291.83 410.92 54619.60 88888.00 2021-03-15 03:22:58.000 074 14292.14 411.11 54619.56 88888.00 2021-03-15 03:22:59.000 074 14294.17 413.13 54617.43 88888.00 2021-03-15 03:23:00.000 074 14291.93 410.89 54619.69 88888.00 2021-03-15 03:23:01.000 074 14291.78 410.47 54619.45 88888.00 2021-03-15 03:23:02.000 074 14291.86 410.60 54619.75 88888.00 2021-03-15 03:23:03.000 074 14291.96 410.84 54619.67 88888.00 2021-03-15 03:23:04.000 074 14291.77 410.57 54619.81 88888.00 2021-03-15 03:23:05.000 074 14294.13 412.81 54617.55 88888.00 2021-03-15 03:23:06.000 074 14291.61 410.42 54619.79 88888.00 2021-03-15 03:23:07.000 074 14291.74 410.40 54619.97 88888.00 2021-03-15 03:23:08.000 074 14291.74 410.61 54619.75 88888.00 2021-03-15 03:23:09.000 074 14291.56 410.49 54619.88 88888.00 2021-03-15 03:23:10.000 074 14291.74 410.49 54619.79 88888.00 2021-03-15 03:23:11.000 074 14291.40 410.80 54619.74 88888.00 2021-03-15 03:23:12.000 074 14291.45 410.87 54619.74 88888.00 2021-03-15 03:23:13.000 074 14291.20 410.87 54619.71 88888.00 2021-03-15 03:23:14.000 074 14291.36 410.93 54619.71 88888.00 2021-03-15 03:23:15.000 074 14291.35 410.69 54619.82 88888.00 2021-03-15 03:23:16.000 074 14291.31 410.80 54619.67 88888.00 2021-03-15 03:23:17.000 074 14291.55 410.99 54619.81 88888.00 2021-03-15 03:23:18.000 074 14291.41 410.89 54619.66 88888.00 2021-03-15 03:23:19.000 074 14291.38 410.81 54619.63 88888.00 2021-03-15 03:23:20.000 074 14291.69 410.71 54619.57 88888.00 2021-03-15 03:23:21.000 074 14291.34 410.57 54619.69 88888.00 2021-03-15 03:23:22.000 074 14291.62 410.27 54619.60 88888.00 2021-03-15 03:23:23.000 074 14291.49 410.54 54619.50 88888.00 2021-03-15 03:23:24.000 074 14294.79 413.40 54617.39 88888.00 2021-03-15 03:23:25.000 074 14292.56 412.55 54619.65 88888.00 2021-03-15 03:23:26.000 074 14291.42 410.26 54619.62 88888.00 2021-03-15 03:23:27.000 074 14291.30 410.01 54619.65 88888.00 2021-03-15 03:23:28.000 074 14291.41 410.09 54619.57 88888.00 2021-03-15 03:23:29.000 074 14291.14 410.02 54619.60 88888.00 2021-03-15 03:23:30.000 074 14293.44 412.40 54617.31 88888.00 2021-03-15 03:23:31.000 074 14291.08 409.98 54619.78 88888.00 2021-03-15 03:23:32.000 074 14290.97 409.85 54619.66 88888.00 2021-03-15 03:23:33.000 074 14290.96 410.16 54619.76 88888.00 2021-03-15 03:23:34.000 074 14291.03 410.18 54619.82 88888.00 2021-03-15 03:23:35.000 074 14290.78 410.36 54619.76 88888.00 2021-03-15 03:23:36.000 074 14290.66 410.07 54619.76 88888.00 2021-03-15 03:23:37.000 074 14290.90 410.00 54619.82 88888.00 2021-03-15 03:23:38.000 074 14291.18 410.38 54619.69 88888.00 2021-03-15 03:23:39.000 074 14290.79 410.32 54619.79 88888.00 2021-03-15 03:23:40.000 074 14290.85 410.86 54619.76 88888.00 2021-03-15 03:23:41.000 074 14290.57 410.34 54619.76 88888.00 2021-03-15 03:23:42.000 074 14290.70 410.40 54619.75 88888.00 2021-03-15 03:23:43.000 074 14290.73 410.74 54619.73 88888.00 2021-03-15 03:23:44.000 074 14290.75 410.43 54619.72 88888.00 2021-03-15 03:23:45.000 074 14290.89 410.55 54619.69 88888.00 2021-03-15 03:23:46.000 074 14290.76 410.40 54619.73 88888.00 2021-03-15 03:23:47.000 074 14290.89 410.76 54619.63 88888.00 2021-03-15 03:23:48.000 074 14291.06 410.55 54619.68 88888.00 2021-03-15 03:23:49.000 074 14291.33 410.74 54619.70 88888.00 2021-03-15 03:23:50.000 074 14291.07 410.47 54619.73 88888.00 2021-03-15 03:23:51.000 074 14291.05 410.35 54619.83 88888.00 2021-03-15 03:23:52.000 074 14291.15 410.55 54619.86 88888.00 2021-03-15 03:23:53.000 074 14291.38 410.55 54619.72 88888.00 2021-03-15 03:23:54.000 074 14291.49 410.36 54619.91 88888.00 2021-03-15 03:23:55.000 074 14293.48 412.68 54617.58 88888.00 2021-03-15 03:23:56.000 074 14291.29 410.50 54619.99 88888.00 2021-03-15 03:23:57.000 074 14291.38 410.72 54619.88 88888.00 2021-03-15 03:23:58.000 074 14291.36 410.50 54619.96 88888.00 2021-03-15 03:23:59.000 074 14291.49 410.46 54619.89 88888.00 2021-03-15 03:24:00.000 074 14291.41 410.50 54620.01 88888.00 2021-03-15 03:24:01.000 074 14293.57 412.84 54617.74 88888.00 2021-03-15 03:24:02.000 074 14291.52 410.65 54620.02 88888.00 2021-03-15 03:24:03.000 074 14291.49 411.05 54620.01 88888.00 2021-03-15 03:24:04.000 074 14291.64 410.85 54619.82 88888.00 2021-03-15 03:24:05.000 074 14291.48 410.79 54620.01 88888.00 2021-03-15 03:24:06.000 074 14291.52 410.76 54620.11 88888.00 2021-03-15 03:24:07.000 074 14291.55 410.80 54620.17 88888.00 2021-03-15 03:24:08.000 074 14291.42 410.86 54620.17 88888.00 2021-03-15 03:24:09.000 074 14291.55 410.79 54620.16 88888.00 2021-03-15 03:24:10.000 074 14291.38 410.98 54620.29 88888.00 2021-03-15 03:24:11.000 074 14291.36 410.93 54620.20 88888.00 2021-03-15 03:24:12.000 074 14291.30 410.80 54620.32 88888.00 2021-03-15 03:24:13.000 074 14291.43 411.02 54620.26 88888.00 2021-03-15 03:24:14.000 074 14294.27 412.45 54618.13 88888.00 2021-03-15 03:24:15.000 074 14291.55 413.30 54620.36 88888.00 2021-03-15 03:24:16.000 074 14291.29 411.17 54620.35 88888.00 2021-03-15 03:24:17.000 074 14291.38 411.06 54620.52 88888.00 2021-03-15 03:24:18.000 074 14291.36 410.97 54620.39 88888.00 2021-03-15 03:24:19.000 074 14291.49 411.48 54620.51 88888.00 2021-03-15 03:24:20.000 074 14293.75 413.58 54618.16 88888.00 2021-03-15 03:24:21.000 074 14291.57 411.24 54620.36 88888.00 2021-03-15 03:24:22.000 074 14291.58 411.35 54620.50 88888.00 2021-03-15 03:24:23.000 074 14291.62 411.34 54620.26 88888.00 2021-03-15 03:24:24.000 074 14291.60 411.49 54620.63 88888.00 2021-03-15 03:24:25.000 074 14291.67 411.84 54620.59 88888.00 2021-03-15 03:24:26.000 074 14291.34 411.37 54620.64 88888.00 2021-03-15 03:24:27.000 074 14291.64 411.74 54620.58 88888.00 2021-03-15 03:24:28.000 074 14291.49 411.43 54620.51 88888.00 2021-03-15 03:24:29.000 074 14291.52 411.56 54620.59 88888.00 2021-03-15 03:24:30.000 074 14291.26 411.67 54620.65 88888.00 2021-03-15 03:24:31.000 074 14291.21 411.50 54619.39 88888.00 2021-03-15 03:24:32.000 074 14293.40 413.69 54620.57 88888.00 2021-03-15 03:24:33.000 074 14290.79 411.67 54620.76 88888.00 2021-03-15 03:24:34.000 074 14291.07 411.52 54620.53 88888.00 2021-03-15 03:24:35.000 074 14291.19 412.03 54620.66 88888.00 2021-03-15 03:24:36.000 074 14290.99 411.55 54620.77 88888.00 2021-03-15 03:24:37.000 074 14291.05 411.51 54620.68 88888.00 2021-03-15 03:24:38.000 074 14291.11 411.68 54620.66 88888.00 2021-03-15 03:24:39.000 074 14291.15 411.34 54620.67 88888.00 2021-03-15 03:24:40.000 074 14291.19 411.56 54620.79 88888.00 2021-03-15 03:24:41.000 074 14291.11 411.45 54620.87 88888.00 2021-03-15 03:24:42.000 074 14291.63 411.56 54620.83 88888.00 2021-03-15 03:24:43.000 074 14291.55 411.56 54620.76 88888.00 2021-03-15 03:24:44.000 074 14291.64 411.56 54620.78 88888.00 2021-03-15 03:24:45.000 074 14291.68 411.59 54620.89 88888.00 2021-03-15 03:24:46.000 074 14291.67 411.48 54620.92 88888.00 2021-03-15 03:24:47.000 074 14293.98 413.80 54618.43 88888.00 2021-03-15 03:24:48.000 074 14291.99 411.74 54620.86 88888.00 2021-03-15 03:24:49.000 074 14291.87 411.73 54621.05 88888.00 2021-03-15 03:24:50.000 074 14291.85 411.40 54621.08 88888.00 2021-03-15 03:24:51.000 074 14291.92 411.87 54621.02 88888.00 2021-03-15 03:24:52.000 074 14291.85 411.74 54620.97 88888.00 2021-03-15 03:24:53.000 074 14294.15 414.14 54618.72 88888.00 2021-03-15 03:24:54.000 074 14291.84 412.03 54621.02 88888.00 2021-03-15 03:24:55.000 074 14291.78 412.26 54621.08 88888.00 2021-03-15 03:24:56.000 074 14291.69 411.94 54621.05 88888.00 2021-03-15 03:24:57.000 074 14291.66 411.90 54621.05 88888.00 2021-03-15 03:24:58.000 074 14291.62 411.75 54621.07 88888.00 2021-03-15 03:24:59.000 074 14291.77 412.00 54621.05 88888.00 2021-03-15 03:25:00.000 074 14291.61 411.78 54621.03 88888.00 2021-03-15 03:25:01.000 074 14291.46 411.68 54621.04 88888.00 2021-03-15 03:25:02.000 074 14293.06 411.50 54618.19 88888.00 2021-03-15 03:25:03.000 074 14293.54 414.45 54618.73 88888.00 2021-03-15 03:25:04.000 074 14291.35 411.70 54620.98 88888.00 2021-03-15 03:25:05.000 074 14291.46 411.41 54620.94 88888.00 2021-03-15 03:25:06.000 074 14291.42 411.30 54620.85 88888.00 2021-03-15 03:25:07.000 074 14291.34 411.36 54620.91 88888.00 2021-03-15 03:25:08.000 074 14291.30 411.23 54620.92 88888.00 2021-03-15 03:25:09.000 074 14293.68 413.50 54618.62 88888.00 2021-03-15 03:25:10.000 074 14291.37 411.09 54621.00 88888.00 2021-03-15 03:25:11.000 074 14291.33 411.03 54620.95 88888.00 2021-03-15 03:25:12.000 074 14291.64 411.37 54620.98 88888.00 2021-03-15 03:25:13.000 074 14291.35 411.06 54621.01 88888.00 2021-03-15 03:25:14.000 074 14291.75 411.03 54620.81 88888.00 2021-03-15 03:25:15.000 074 14291.63 411.30 54621.07 88888.00 2021-03-15 03:25:16.000 074 14291.56 411.04 54621.23 88888.00 2021-03-15 03:25:17.000 074 14291.56 410.98 54620.83 88888.00 2021-03-15 03:25:18.000 074 14291.50 411.05 54621.14 88888.00 2021-03-15 03:25:19.000 074 14291.63 411.49 54621.13 88888.00 2021-03-15 03:25:20.000 074 14291.58 411.39 54621.23 88888.00 2021-03-15 03:25:21.000 074 14291.61 411.49 54621.20 88888.00 2021-03-15 03:25:22.000 074 14291.80 411.35 54621.28 88888.00 2021-03-15 03:25:23.000 074 14291.45 411.49 54621.20 88888.00 2021-03-15 03:25:24.000 074 14291.67 411.78 54621.13 88888.00 2021-03-15 03:25:25.000 074 14291.61 412.06 54621.04 88888.00 2021-03-15 03:25:26.000 074 14291.46 411.93 54621.12 88888.00 2021-03-15 03:25:27.000 074 14291.60 412.19 54621.10 88888.00 2021-03-15 03:25:28.000 074 14291.48 412.04 54621.02 88888.00 2021-03-15 03:25:29.000 074 14291.50 411.96 54621.02 88888.00 2021-03-15 03:25:30.000 074 14291.45 412.05 54621.08 88888.00 2021-03-15 03:25:31.000 074 14291.46 411.84 54621.09 88888.00 2021-03-15 03:25:32.000 074 14291.42 412.36 54620.96 88888.00 2021-03-15 03:25:33.000 074 14293.78 414.26 54618.65 88888.00 2021-03-15 03:25:34.000 074 14291.75 411.91 54621.00 88888.00 2021-03-15 03:25:35.000 074 14291.42 411.93 54620.96 88888.00 2021-03-15 03:25:36.000 074 14291.33 411.79 54621.04 88888.00 2021-03-15 03:25:37.000 074 14291.41 411.68 54621.08 88888.00 2021-03-15 03:25:38.000 074 14291.48 411.53 54620.99 88888.00 2021-03-15 03:25:39.000 074 14293.65 413.88 54618.68 88888.00 2021-03-15 03:25:40.000 074 14291.42 411.77 54621.06 88888.00 2021-03-15 03:25:41.000 074 14291.59 411.49 54621.08 88888.00 2021-03-15 03:25:42.000 074 14291.54 411.52 54620.99 88888.00 2021-03-15 03:25:43.000 074 14291.41 411.38 54621.12 88888.00 2021-03-15 03:25:44.000 074 14291.58 411.56 54621.07 88888.00 2021-03-15 03:25:45.000 074 14292.11 411.43 54621.21 88888.00 2021-03-15 03:25:46.000 074 14291.79 411.30 54621.03 88888.00 2021-03-15 03:25:47.000 074 14291.72 411.41 54621.29 88888.00 2021-03-15 03:25:48.000 074 14291.81 411.29 54621.21 88888.00 2021-03-15 03:25:49.000 074 14292.11 411.35 54621.19 88888.00 2021-03-15 03:25:50.000 074 14292.39 411.45 54621.17 88888.00 2021-03-15 03:25:51.000 074 14291.94 411.56 54621.27 88888.00 2021-03-15 03:25:52.000 074 14292.13 411.51 54621.27 88888.00 2021-03-15 03:25:53.000 074 14292.05 411.55 54621.19 88888.00 2021-03-15 03:25:54.000 074 14292.12 411.73 54621.19 88888.00 2021-03-15 03:25:55.000 074 14292.21 412.39 54621.18 88888.00 2021-03-15 03:25:56.000 074 14292.22 411.81 54621.26 88888.00 2021-03-15 03:25:57.000 074 14294.41 414.32 54618.82 88888.00 2021-03-15 03:25:58.000 074 14292.17 412.23 54621.22 88888.00 2021-03-15 03:25:59.000 074 14292.40 412.55 54621.14 88888.00 2021-03-15 03:26:00.000 074 14292.24 412.46 54621.21 88888.00 2021-03-15 03:26:01.000 074 14292.18 412.50 54621.18 88888.00 2021-03-15 03:26:02.000 074 14292.25 412.73 54621.26 88888.00 2021-03-15 03:26:03.000 074 14294.32 414.82 54619.04 88888.00 2021-03-15 03:26:04.000 074 14292.05 412.33 54621.28 88888.00 2021-03-15 03:26:05.000 074 14292.07 412.29 54621.26 88888.00 2021-03-15 03:26:06.000 074 14292.05 412.38 54621.26 88888.00 2021-03-15 03:26:07.000 074 14292.30 412.33 54621.07 88888.00 2021-03-15 03:26:08.000 074 14291.81 412.11 54621.29 88888.00 2021-03-15 03:26:09.000 074 14291.89 411.94 54620.24 88888.00 2021-03-15 03:26:10.000 074 14294.28 414.16 54620.40 88888.00 2021-03-15 03:26:11.000 074 14292.10 412.03 54621.24 88888.00 2021-03-15 03:26:12.000 074 14291.91 411.70 54621.29 88888.00 2021-03-15 03:26:13.000 074 14291.85 411.44 54621.27 88888.00 2021-03-15 03:26:14.000 074 14291.87 411.28 54621.21 88888.00 2021-03-15 03:26:15.000 074 14291.88 411.40 54621.14 88888.00 2021-03-15 03:26:16.000 074 14291.80 411.25 54621.01 88888.00 2021-03-15 03:26:17.000 074 14291.63 411.09 54621.08 88888.00 2021-03-15 03:26:18.000 074 14291.81 411.24 54621.08 88888.00 2021-03-15 03:26:19.000 074 14291.96 411.07 54621.03 88888.00 2021-03-15 03:26:20.000 074 14291.67 410.99 54621.09 88888.00 2021-03-15 03:26:21.000 074 14291.71 410.99 54620.94 88888.00 2021-03-15 03:26:22.000 074 14291.63 411.56 54621.11 88888.00 2021-03-15 03:26:23.000 074 14291.65 411.29 54621.05 88888.00 2021-03-15 03:26:24.000 074 14291.80 411.27 54620.97 88888.00 2021-03-15 03:26:25.000 074 14291.77 411.45 54620.90 88888.00 2021-03-15 03:26:26.000 074 14291.43 411.32 54621.00 88888.00 2021-03-15 03:26:27.000 074 14291.50 411.15 54620.83 88888.00 2021-03-15 03:26:28.000 074 14291.45 411.47 54620.83 88888.00 2021-03-15 03:26:29.000 074 14291.33 411.39 54620.84 88888.00 2021-03-15 03:26:30.000 074 14293.76 413.97 54618.49 88888.00 2021-03-15 03:26:31.000 074 14291.13 411.80 54620.81 88888.00 2021-03-15 03:26:32.000 074 14291.24 411.65 54620.65 88888.00 2021-03-15 03:26:33.000 074 14291.08 411.60 54620.65 88888.00 2021-03-15 03:26:34.000 074 14291.11 411.44 54620.65 88888.00 2021-03-15 03:26:35.000 074 14291.65 411.42 54620.52 88888.00 2021-03-15 03:26:36.000 074 14293.39 413.70 54618.19 88888.00 2021-03-15 03:26:37.000 074 14291.35 411.53 54620.52 88888.00 2021-03-15 03:26:38.000 074 14290.92 411.56 54620.45 88888.00 2021-03-15 03:26:39.000 074 14290.95 411.17 54620.29 88888.00 2021-03-15 03:26:40.000 074 14290.93 411.23 54620.30 88888.00 2021-03-15 03:26:41.000 074 14290.88 411.46 54620.32 88888.00 2021-03-15 03:26:42.000 074 14290.82 411.08 54620.25 88888.00 2021-03-15 03:26:43.000 074 14291.10 411.04 54620.35 88888.00 2021-03-15 03:26:44.000 074 14293.06 413.45 54618.00 88888.00 2021-03-15 03:26:45.000 074 14290.76 411.32 54620.15 88888.00 2021-03-15 03:26:46.000 074 14290.69 410.80 54620.10 88888.00 2021-03-15 03:26:47.000 074 14290.70 410.57 54620.08 88888.00 2021-03-15 03:26:48.000 074 14290.73 410.50 54620.03 88888.00 2021-03-15 03:26:49.000 074 14290.73 410.50 54619.99 88888.00 2021-03-15 03:26:50.000 074 14293.00 412.95 54617.34 88888.00 2021-03-15 03:26:51.000 074 14290.67 410.64 54619.98 88888.00 2021-03-15 03:26:52.000 074 14290.65 410.68 54619.77 88888.00 2021-03-15 03:26:53.000 074 14290.81 410.37 54620.00 88888.00 2021-03-15 03:26:54.000 074 14290.77 410.36 54619.76 88888.00 2021-03-15 03:26:55.000 074 14290.86 410.42 54619.86 88888.00 2021-03-15 03:26:56.000 074 14290.88 410.38 54619.76 88888.00 2021-03-15 03:26:57.000 074 14290.93 410.50 54619.65 88888.00 2021-03-15 03:26:58.000 074 14290.92 410.71 54619.65 88888.00 2021-03-15 03:26:59.000 074 14290.88 410.58 54619.73 88888.00 2021-03-15 03:27:00.000 074 14291.01 410.27 54619.45 88888.00 2021-03-15 03:27:01.000 074 14291.10 410.41 54619.53 88888.00 2021-03-15 03:27:02.000 074 14291.46 410.80 54619.69 88888.00 2021-03-15 03:27:03.000 074 14291.08 410.33 54619.60 88888.00 2021-03-15 03:27:04.000 074 14291.12 410.39 54619.62 88888.00 2021-03-15 03:27:05.000 074 14291.09 410.41 54619.55 88888.00 2021-03-15 03:27:06.000 074 14291.54 410.40 54619.63 88888.00 2021-03-15 03:27:07.000 074 14291.61 410.63 54619.58 88888.00 2021-03-15 03:27:08.000 074 14291.09 410.49 54619.60 88888.00 2021-03-15 03:27:09.000 074 14291.24 410.43 54619.50 88888.00 2021-03-15 03:27:10.000 074 14291.19 410.36 54619.50 88888.00 2021-03-15 03:27:11.000 074 14291.06 410.36 54619.59 88888.00 2021-03-15 03:27:12.000 074 14291.00 410.84 54619.47 88888.00 2021-03-15 03:27:13.000 074 14290.80 410.36 54619.55 88888.00 2021-03-15 03:27:14.000 074 14291.18 410.26 54619.15 88888.00 2021-03-15 03:27:15.000 074 14292.89 412.45 54618.22 88888.00 2021-03-15 03:27:16.000 074 14290.66 410.39 54619.53 88888.00 2021-03-15 03:27:17.000 074 14291.05 410.60 54619.37 88888.00 2021-03-15 03:27:18.000 074 14290.61 409.99 54619.44 88888.00 2021-03-15 03:27:19.000 074 14290.57 410.02 54619.47 88888.00 2021-03-15 03:27:20.000 074 14292.92 412.25 54616.85 88888.00 2021-03-15 03:27:21.000 074 14290.69 409.86 54619.38 88888.00 2021-03-15 03:27:22.000 074 14290.72 410.04 54619.39 88888.00 2021-03-15 03:27:23.000 074 14290.82 410.05 54619.42 88888.00 2021-03-15 03:27:24.000 074 14290.72 409.93 54619.38 88888.00 2021-03-15 03:27:25.000 074 14290.79 409.89 54619.29 88888.00 2021-03-15 03:27:26.000 074 14290.87 410.26 54619.43 88888.00 2021-03-15 03:27:27.000 074 14291.01 410.15 54619.38 88888.00 2021-03-15 03:27:28.000 074 14290.95 410.13 54619.43 88888.00 2021-03-15 03:27:29.000 074 14291.15 410.23 54619.44 88888.00 2021-03-15 03:27:30.000 074 14291.16 410.17 54619.30 88888.00 2021-03-15 03:27:31.000 074 14291.30 410.39 54619.29 88888.00 2021-03-15 03:27:32.000 074 14291.47 410.41 54619.25 88888.00 2021-03-15 03:27:33.000 074 14291.56 410.50 54619.33 88888.00 2021-03-15 03:27:34.000 074 14291.34 410.58 54619.01 88888.00 2021-03-15 03:27:35.000 074 14291.35 410.32 54619.27 88888.00 2021-03-15 03:27:36.000 074 14291.47 410.61 54619.14 88888.00 2021-03-15 03:27:37.000 074 14291.72 410.30 54619.16 88888.00 2021-03-15 03:27:38.000 074 14291.45 410.11 54619.15 88888.00 2021-03-15 03:27:39.000 074 14291.43 410.14 54619.25 88888.00 2021-03-15 03:27:40.000 074 14291.39 410.09 54619.06 88888.00 2021-03-15 03:27:41.000 074 14291.47 409.91 54619.10 88888.00 2021-03-15 03:27:42.000 074 14291.38 409.98 54618.99 88888.00 2021-03-15 03:27:43.000 074 14291.41 409.93 54619.05 88888.00 2021-03-15 03:27:44.000 074 14293.60 412.26 54616.51 88888.00 2021-03-15 03:27:45.000 074 14291.41 409.91 54618.97 88888.00 2021-03-15 03:27:46.000 074 14291.36 409.73 54619.01 88888.00 2021-03-15 03:27:47.000 074 14291.43 409.40 54618.89 88888.00 2021-03-15 03:27:48.000 074 14291.32 409.63 54619.14 88888.00 2021-03-15 03:27:49.000 074 14291.50 409.79 54618.90 88888.00 2021-03-15 03:27:50.000 074 14293.79 411.93 54616.73 88888.00 2021-03-15 03:27:51.000 074 14292.63 412.06 54619.07 88888.00 2021-03-15 03:27:52.000 074 14291.74 409.93 54618.98 88888.00 2021-03-15 03:27:53.000 074 14291.88 409.50 54618.97 88888.00 2021-03-15 03:27:54.000 074 14291.91 409.54 54618.99 88888.00 2021-03-15 03:27:55.000 074 14291.93 409.47 54618.97 88888.00 2021-03-15 03:27:56.000 074 14292.08 409.54 54618.94 88888.00 2021-03-15 03:27:57.000 074 14292.05 410.00 54619.03 88888.00 2021-03-15 03:27:58.000 074 14291.93 409.72 54619.00 88888.00 2021-03-15 03:27:59.000 074 14292.04 409.56 54619.15 88888.00 2021-03-15 03:28:00.000 074 14292.01 409.52 54619.11 88888.00 2021-03-15 03:28:01.000 074 14292.12 409.73 54619.03 88888.00 2021-03-15 03:28:02.000 074 14292.16 409.42 54618.94 88888.00 2021-03-15 03:28:03.000 074 14292.30 409.52 54619.08 88888.00 2021-03-15 03:28:04.000 074 14292.17 409.92 54619.12 88888.00 2021-03-15 03:28:05.000 074 14292.23 409.39 54619.11 88888.00 2021-03-15 03:28:06.000 074 14292.18 409.29 54619.01 88888.00 2021-03-15 03:28:07.000 074 14292.77 409.48 54619.04 88888.00 2021-03-15 03:28:08.000 074 14292.10 409.49 54619.04 88888.00 2021-03-15 03:28:09.000 074 14292.20 409.40 54619.06 88888.00 2021-03-15 03:28:10.000 074 14292.30 409.32 54619.10 88888.00 2021-03-15 03:28:11.000 074 14292.50 409.35 54619.07 88888.00 2021-03-15 03:28:12.000 074 14292.21 409.68 54619.12 88888.00 2021-03-15 03:28:13.000 074 14292.49 409.68 54619.17 88888.00 2021-03-15 03:28:14.000 074 14292.13 409.67 54618.87 88888.00 2021-03-15 03:28:15.000 074 14292.07 409.35 54619.00 88888.00 2021-03-15 03:28:16.000 074 14294.48 412.07 54616.67 88888.00 2021-03-15 03:28:17.000 074 14292.18 409.54 54619.02 88888.00 2021-03-15 03:28:18.000 074 14292.14 409.51 54619.06 88888.00 2021-03-15 03:28:19.000 074 14292.15 409.44 54619.13 88888.00 2021-03-15 03:28:20.000 074 14292.24 409.20 54619.03 88888.00 2021-03-15 03:28:21.000 074 14291.93 409.55 54618.89 88888.00 2021-03-15 03:28:22.000 074 14293.98 411.78 54616.28 88888.00 2021-03-15 03:28:23.000 074 14291.82 409.18 54618.89 88888.00 2021-03-15 03:28:24.000 074 14291.56 409.48 54618.76 88888.00 2021-03-15 03:28:25.000 074 14291.54 408.86 54618.80 88888.00 2021-03-15 03:28:26.000 074 14291.48 408.98 54618.72 88888.00 2021-03-15 03:28:27.000 074 14291.43 409.23 54618.68 88888.00 2021-03-15 03:28:28.000 074 14291.42 409.12 54618.62 88888.00 2021-03-15 03:28:29.000 074 14291.33 408.82 54618.54 88888.00 2021-03-15 03:28:30.000 074 14291.27 408.66 54618.62 88888.00 2021-03-15 03:28:31.000 074 14291.15 408.83 54618.56 88888.00 2021-03-15 03:28:32.000 074 14291.63 408.63 54618.43 88888.00 2021-03-15 03:28:33.000 074 14291.16 408.47 54618.49 88888.00 2021-03-15 03:28:34.000 074 14291.13 408.45 54618.31 88888.00 2021-03-15 03:28:35.000 074 14291.04 408.37 54618.55 88888.00 2021-03-15 03:28:36.000 074 14293.44 410.54 54615.88 88888.00 2021-03-15 03:28:37.000 074 14291.21 408.13 54618.42 88888.00 2021-03-15 03:28:38.000 074 14291.15 408.06 54618.24 88888.00 2021-03-15 03:28:39.000 074 14291.15 408.29 54618.28 88888.00 2021-03-15 03:28:40.000 074 14291.20 408.37 54618.40 88888.00 2021-03-15 03:28:41.000 074 14291.18 408.15 54618.33 88888.00 2021-03-15 03:28:42.000 074 14293.57 410.85 54615.72 88888.00 2021-03-15 03:28:43.000 074 14291.22 408.47 54618.35 88888.00 2021-03-15 03:28:44.000 074 14291.22 408.49 54618.28 88888.00 2021-03-15 03:28:45.000 074 14291.22 408.16 54618.35 88888.00 2021-03-15 03:28:46.000 074 14291.11 408.14 54618.22 88888.00 2021-03-15 03:28:47.000 074 14291.11 408.11 54618.04 88888.00 2021-03-15 03:28:48.000 074 14293.42 410.44 54615.72 88888.00 2021-03-15 03:28:49.000 074 14291.43 408.64 54618.06 88888.00 2021-03-15 03:28:50.000 074 14291.00 408.10 54618.17 88888.00 2021-03-15 03:28:51.000 074 14290.92 408.19 54618.39 88888.00 2021-03-15 03:28:52.000 074 14293.31 410.39 54615.79 88888.00 2021-03-15 03:28:53.000 074 14290.96 410.37 54618.07 88888.00 2021-03-15 03:28:54.000 074 14290.91 408.30 54618.14 88888.00 2021-03-15 03:28:55.000 074 14290.82 408.35 54618.06 88888.00 2021-03-15 03:28:56.000 074 14290.57 408.07 54617.81 88888.00 2021-03-15 03:28:57.000 074 14290.84 408.15 54617.93 88888.00 2021-03-15 03:28:58.000 074 14293.31 410.39 54615.70 88888.00 2021-03-15 03:28:59.000 074 14290.85 408.41 54617.95 88888.00 2021-03-15 03:29:00.000 074 14290.77 408.21 54618.00 88888.00 2021-03-15 03:29:01.000 074 14290.76 408.20 54617.79 88888.00 2021-03-15 03:29:02.000 074 14290.92 408.24 54617.82 88888.00 2021-03-15 03:29:03.000 074 14290.77 407.99 54617.68 88888.00 2021-03-15 03:29:04.000 074 14290.84 408.07 54617.76 88888.00 2021-03-15 03:29:05.000 074 14290.80 408.06 54617.73 88888.00 2021-03-15 03:29:06.000 074 14290.91 408.19 54617.66 88888.00 2021-03-15 03:29:07.000 074 14290.68 408.03 54617.78 88888.00 2021-03-15 03:29:08.000 074 14293.06 410.23 54615.48 88888.00 2021-03-15 03:29:09.000 074 14290.72 408.29 54617.90 88888.00 2021-03-15 03:29:10.000 074 14290.51 407.95 54617.66 88888.00 2021-03-15 03:29:11.000 074 14290.62 408.15 54617.54 88888.00 2021-03-15 03:29:12.000 074 14290.37 407.93 54617.61 88888.00 2021-03-15 03:29:13.000 074 14290.53 407.81 54617.58 88888.00 2021-03-15 03:29:14.000 074 14292.74 410.02 54615.25 88888.00 2021-03-15 03:29:15.000 074 14290.42 407.78 54617.60 88888.00 2021-03-15 03:29:16.000 074 14290.48 407.78 54617.55 88888.00 2021-03-15 03:29:17.000 074 14290.33 407.58 54617.68 88888.00 2021-03-15 03:29:18.000 074 14290.35 407.95 54617.36 88888.00 2021-03-15 03:29:19.000 074 14290.42 408.13 54617.43 88888.00 2021-03-15 03:29:20.000 074 14290.29 407.72 54617.60 88888.00 2021-03-15 03:29:21.000 074 14290.21 407.72 54617.53 88888.00 2021-03-15 03:29:22.000 074 14290.34 407.68 54617.49 88888.00 2021-03-15 03:29:23.000 074 14290.23 407.85 54617.35 88888.00 2021-03-15 03:29:24.000 074 14290.32 407.72 54617.48 88888.00 2021-03-15 03:29:25.000 074 14290.18 407.88 54617.40 88888.00 2021-03-15 03:29:26.000 074 14290.14 408.24 54617.15 88888.00 2021-03-15 03:29:27.000 074 14290.03 407.99 54617.28 88888.00 2021-03-15 03:29:28.000 074 14292.21 409.20 54614.93 88888.00 2021-03-15 03:29:29.000 074 14290.05 408.10 54617.20 88888.00 2021-03-15 03:29:30.000 074 14292.18 410.30 54614.95 88888.00 2021-03-15 03:29:31.000 074 14289.89 407.98 54616.96 88888.00 2021-03-15 03:29:32.000 074 14290.14 407.97 54617.03 88888.00 2021-03-15 03:29:33.000 074 14289.73 407.77 54617.16 88888.00 2021-03-15 03:29:34.000 074 14289.82 407.96 54617.23 88888.00 2021-03-15 03:29:35.000 074 14289.78 407.91 54617.17 88888.00 2021-03-15 03:29:36.000 074 14289.79 407.76 54617.02 88888.00 2021-03-15 03:29:37.000 074 14289.68 407.80 54616.93 88888.00 2021-03-15 03:29:38.000 074 14289.93 407.59 54616.71 88888.00 2021-03-15 03:29:39.000 074 14289.87 407.94 54616.85 88888.00 2021-03-15 03:29:40.000 074 14289.87 407.58 54617.06 88888.00 2021-03-15 03:29:41.000 074 14289.91 407.45 54616.84 88888.00 2021-03-15 03:29:42.000 074 14289.82 407.56 54617.01 88888.00 2021-03-15 03:29:43.000 074 14290.04 407.44 54616.63 88888.00 2021-03-15 03:29:44.000 074 14289.94 407.56 54616.89 88888.00 2021-03-15 03:29:45.000 074 14290.04 407.68 54616.91 88888.00 2021-03-15 03:29:46.000 074 14292.49 409.92 54614.62 88888.00 2021-03-15 03:29:47.000 074 14292.37 409.70 54614.67 88888.00 2021-03-15 03:29:48.000 074 14289.96 407.60 54616.91 88888.00 2021-03-15 03:29:49.000 074 14289.94 407.86 54616.86 88888.00 2021-03-15 03:29:50.000 074 14293.26 407.56 54613.57 88888.00 2021-03-15 03:29:51.000 074 14292.21 409.61 54615.93 88888.00 2021-03-15 03:29:52.000 074 14289.84 407.37 54616.79 88888.00 2021-03-15 03:29:53.000 074 14289.77 407.49 54616.76 88888.00 2021-03-15 03:29:54.000 074 14290.23 407.55 54616.68 88888.00 2021-03-15 03:29:55.000 074 14290.14 407.64 54616.72 88888.00 2021-03-15 03:29:56.000 074 14292.13 409.91 54614.54 88888.00 2021-03-15 03:29:57.000 074 14289.71 407.56 54616.87 88888.00 2021-03-15 03:29:58.000 074 14289.84 408.03 54616.78 88888.00 2021-03-15 03:29:59.000 074 14292.15 410.17 54614.40 88888.00 2021-03-15 03:30:00.000 074 14289.87 407.74 54616.71 88888.00 2021-03-15 03:30:01.000 074 14289.89 407.74 54616.84 88888.00 2021-03-15 03:30:02.000 074 14289.93 407.75 54616.80 88888.00 2021-03-15 03:30:03.000 074 14289.98 407.89 54616.92 88888.00 2021-03-15 03:30:04.000 074 14292.44 409.97 54614.47 88888.00 2021-03-15 03:30:05.000 074 14292.41 409.92 54614.55 88888.00 2021-03-15 03:30:06.000 074 14290.48 407.69 54616.55 88888.00 2021-03-15 03:30:07.000 074 14290.16 407.53 54616.91 88888.00 2021-03-15 03:30:08.000 074 14290.15 407.64 54616.71 88888.00 2021-03-15 03:30:09.000 074 14290.41 407.58 54616.73 88888.00 2021-03-15 03:30:10.000 074 14290.32 407.34 54616.67 88888.00 2021-03-15 03:30:11.000 074 14290.40 407.29 54616.66 88888.00 2021-03-15 03:30:12.000 074 14290.40 407.17 54616.82 88888.00 2021-03-15 03:30:13.000 074 14290.57 407.21 54616.75 88888.00 2021-03-15 03:30:14.000 074 14290.90 407.02 54616.75 88888.00 2021-03-15 03:30:15.000 074 14290.38 407.02 54616.88 88888.00 2021-03-15 03:30:16.000 074 14290.35 407.15 54616.94 88888.00 2021-03-15 03:30:17.000 074 14290.37 407.21 54616.76 88888.00 2021-03-15 03:30:18.000 074 14290.53 406.97 54616.78 88888.00 2021-03-15 03:30:19.000 074 14290.54 407.24 54616.76 88888.00 2021-03-15 03:30:20.000 074 14290.37 407.06 54616.75 88888.00 2021-03-15 03:30:21.000 074 14290.60 407.25 54616.72 88888.00 2021-03-15 03:30:22.000 074 14290.54 407.29 54616.80 88888.00 2021-03-15 03:30:23.000 074 14290.64 407.34 54616.81 88888.00 2021-03-15 03:30:24.000 074 14290.82 407.39 54616.70 88888.00 2021-03-15 03:30:25.000 074 14290.89 407.71 54616.78 88888.00 2021-03-15 03:30:26.000 074 14290.79 407.65 54616.86 88888.00 2021-03-15 03:30:27.000 074 14290.79 407.61 54616.88 88888.00 2021-03-15 03:30:28.000 074 14291.05 407.81 54616.82 88888.00 2021-03-15 03:30:29.000 074 14290.77 407.73 54616.80 88888.00 2021-03-15 03:30:30.000 074 14290.97 407.72 54616.81 88888.00 2021-03-15 03:30:31.000 074 14290.86 408.13 54616.56 88888.00 2021-03-15 03:30:32.000 074 14290.87 407.78 54616.74 88888.00 2021-03-15 03:30:33.000 074 14290.68 407.73 54616.70 88888.00 2021-03-15 03:30:34.000 074 14290.92 407.62 54616.78 88888.00 2021-03-15 03:30:35.000 074 14293.15 410.20 54614.35 88888.00 2021-03-15 03:30:36.000 074 14290.67 407.77 54616.81 88888.00 2021-03-15 03:30:37.000 074 14292.84 409.71 54614.59 88888.00 2021-03-15 03:30:38.000 074 14290.57 407.63 54616.87 88888.00 2021-03-15 03:30:39.000 074 14290.63 407.94 54616.83 88888.00 2021-03-15 03:30:40.000 074 14292.81 410.03 54614.62 88888.00 2021-03-15 03:30:41.000 074 14290.82 407.62 54617.05 88888.00 2021-03-15 03:30:42.000 074 14290.43 407.42 54616.97 88888.00 2021-03-15 03:30:43.000 074 14292.88 410.03 54614.59 88888.00 2021-03-15 03:30:44.000 074 14290.51 407.39 54616.81 88888.00 2021-03-15 03:30:45.000 074 14290.62 407.60 54616.97 88888.00 2021-03-15 03:30:46.000 074 14290.45 407.84 54616.77 88888.00 2021-03-15 03:30:47.000 074 14290.33 407.41 54616.99 88888.00 2021-03-15 03:30:48.000 074 14290.47 407.49 54616.86 88888.00 2021-03-15 03:30:49.000 074 14290.33 407.55 54616.91 88888.00 2021-03-15 03:30:50.000 074 14290.36 407.78 54616.87 88888.00 2021-03-15 03:30:51.000 074 14290.49 407.35 54616.82 88888.00 2021-03-15 03:30:52.000 074 14290.35 407.58 54616.86 88888.00 2021-03-15 03:30:53.000 074 14290.70 407.97 54616.86 88888.00 2021-03-15 03:30:54.000 074 14290.46 407.92 54616.69 88888.00 2021-03-15 03:30:55.000 074 14290.60 407.76 54616.57 88888.00 2021-03-15 03:30:56.000 074 14290.54 408.20 54616.67 88888.00 2021-03-15 03:30:57.000 074 14290.52 407.78 54616.96 88888.00 2021-03-15 03:30:58.000 074 14290.67 407.80 54616.92 88888.00 2021-03-15 03:30:59.000 074 14290.92 407.79 54616.54 88888.00 2021-03-15 03:31:00.000 074 14290.46 408.07 54616.81 88888.00 2021-03-15 03:31:01.000 074 14291.05 407.93 54616.68 88888.00 2021-03-15 03:31:02.000 074 14290.59 408.10 54616.81 88888.00 2021-03-15 03:31:03.000 074 14290.51 407.97 54616.89 88888.00 2021-03-15 03:31:04.000 074 14290.73 407.80 54616.71 88888.00 2021-03-15 03:31:05.000 074 14290.82 407.88 54616.56 88888.00 2021-03-15 03:31:06.000 074 14290.77 407.81 54616.79 88888.00 2021-03-15 03:31:07.000 074 14290.68 407.86 54616.86 88888.00 2021-03-15 03:31:08.000 074 14290.69 407.68 54616.85 88888.00 2021-03-15 03:31:09.000 074 14290.96 407.66 54616.71 88888.00 2021-03-15 03:31:10.000 074 14290.90 407.59 54616.80 88888.00 2021-03-15 03:31:11.000 074 14293.31 409.97 54615.48 88888.00 2021-03-15 03:31:12.000 074 14290.89 407.67 54616.87 88888.00 2021-03-15 03:31:13.000 074 14291.07 407.59 54616.97 88888.00 2021-03-15 03:31:14.000 074 14290.86 407.55 54616.84 88888.00 2021-03-15 03:31:15.000 074 14290.91 407.68 54616.87 88888.00 2021-03-15 03:31:16.000 074 14293.25 409.77 54614.66 88888.00 2021-03-15 03:31:17.000 074 14290.98 407.35 54616.88 88888.00 2021-03-15 03:31:18.000 074 14291.08 407.51 54617.03 88888.00 2021-03-15 03:31:19.000 074 14290.73 407.47 54616.89 88888.00 2021-03-15 03:31:20.000 074 14291.11 407.59 54616.91 88888.00 2021-03-15 03:31:21.000 074 14290.94 407.57 54616.89 88888.00 2021-03-15 03:31:22.000 074 14290.85 407.67 54616.93 88888.00 2021-03-15 03:31:23.000 074 14290.92 407.59 54616.92 88888.00 2021-03-15 03:31:24.000 074 14290.92 407.59 54616.48 88888.00 2021-03-15 03:31:25.000 074 14291.10 407.95 54617.06 88888.00 2021-03-15 03:31:26.000 074 14290.98 407.72 54616.91 88888.00 2021-03-15 03:31:27.000 074 14290.95 407.81 54616.83 88888.00 2021-03-15 03:31:28.000 074 14291.03 407.70 54616.87 88888.00 2021-03-15 03:31:29.000 074 14293.30 410.81 54614.72 88888.00 2021-03-15 03:31:30.000 074 14291.00 407.88 54617.04 88888.00 2021-03-15 03:31:31.000 074 14291.24 407.91 54616.97 88888.00 2021-03-15 03:31:32.000 074 14291.17 407.81 54617.12 88888.00 2021-03-15 03:31:33.000 074 14291.57 407.96 54616.97 88888.00 2021-03-15 03:31:34.000 074 14291.32 407.94 54616.94 88888.00 2021-03-15 03:31:35.000 074 14293.67 410.37 54614.65 88888.00 2021-03-15 03:31:36.000 074 14291.45 407.63 54616.82 88888.00 2021-03-15 03:31:37.000 074 14291.43 407.97 54616.85 88888.00 2021-03-15 03:31:38.000 074 14291.49 407.97 54617.08 88888.00 2021-03-15 03:31:39.000 074 14291.64 407.73 54616.80 88888.00 2021-03-15 03:31:40.000 074 14291.82 407.63 54616.72 88888.00 2021-03-15 03:31:41.000 074 14291.76 407.82 54617.01 88888.00 2021-03-15 03:31:42.000 074 14291.73 407.53 54616.92 88888.00 2021-03-15 03:31:43.000 074 14291.74 407.59 54616.90 88888.00 2021-03-15 03:31:44.000 074 14291.93 407.69 54616.88 88888.00 2021-03-15 03:31:45.000 074 14291.93 407.47 54616.74 88888.00 2021-03-15 03:31:46.000 074 14292.05 407.27 54616.80 88888.00 2021-03-15 03:31:47.000 074 14291.89 407.61 54616.92 88888.00 2021-03-15 03:31:48.000 074 14292.00 407.36 54616.92 88888.00 2021-03-15 03:31:49.000 074 14291.97 407.16 54616.90 88888.00 2021-03-15 03:31:50.000 074 14292.00 407.22 54616.82 88888.00 2021-03-15 03:31:51.000 074 14292.13 407.30 54616.86 88888.00 2021-03-15 03:31:52.000 074 14292.11 407.07 54616.99 88888.00 2021-03-15 03:31:53.000 074 14292.01 407.15 54616.89 88888.00 2021-03-15 03:31:54.000 074 14292.10 406.92 54617.00 88888.00 2021-03-15 03:31:55.000 074 14292.17 406.93 54616.99 88888.00 2021-03-15 03:31:56.000 074 14292.18 407.53 54616.52 88888.00 2021-03-15 03:31:57.000 074 14292.20 407.06 54617.01 88888.00 2021-03-15 03:31:58.000 074 14292.22 407.09 54616.65 88888.00 2021-03-15 03:31:59.000 074 14292.23 407.06 54617.04 88888.00 2021-03-15 03:32:00.000 074 14294.77 409.38 54614.55 88888.00 2021-03-15 03:32:01.000 074 14292.74 407.46 54617.01 88888.00 2021-03-15 03:32:02.000 074 14292.53 407.16 54617.07 88888.00 2021-03-15 03:32:03.000 074 14292.31 407.66 54616.99 88888.00 2021-03-15 03:32:04.000 074 14292.19 407.23 54617.05 88888.00 2021-03-15 03:32:05.000 074 14292.37 407.18 54616.99 88888.00 2021-03-15 03:32:06.000 074 14294.68 410.03 54614.77 88888.00 2021-03-15 03:32:07.000 074 14292.37 407.56 54616.99 88888.00 2021-03-15 03:32:08.000 074 14292.74 407.40 54617.05 88888.00 2021-03-15 03:32:09.000 074 14292.41 407.35 54617.24 88888.00 2021-03-15 03:32:10.000 074 14292.55 407.37 54617.11 88888.00 2021-03-15 03:32:11.000 074 14292.70 407.15 54617.04 88888.00 2021-03-15 03:32:12.000 074 14292.72 407.44 54617.13 88888.00 2021-03-15 03:32:13.000 074 14292.73 407.40 54617.00 88888.00 2021-03-15 03:32:14.000 074 14292.74 407.11 54617.12 88888.00 2021-03-15 03:32:15.000 074 14292.87 407.40 54616.88 88888.00 2021-03-15 03:32:16.000 074 14293.00 407.09 54617.07 88888.00 2021-03-15 03:32:17.000 074 14293.04 407.14 54617.06 88888.00 2021-03-15 03:32:18.000 074 14293.07 406.72 54617.18 88888.00 2021-03-15 03:32:19.000 074 14293.17 406.81 54617.18 88888.00 2021-03-15 03:32:20.000 074 14293.78 407.09 54617.05 88888.00 2021-03-15 03:32:21.000 074 14293.56 406.71 54616.99 88888.00 2021-03-15 03:32:22.000 074 14293.31 406.83 54616.92 88888.00 2021-03-15 03:32:23.000 074 14293.44 406.73 54617.06 88888.00 2021-03-15 03:32:24.000 074 14294.76 406.67 54613.57 88888.00 2021-03-15 03:32:25.000 074 14295.65 408.97 54614.72 88888.00 2021-03-15 03:32:26.000 074 14293.62 406.54 54617.09 88888.00 2021-03-15 03:32:27.000 074 14293.67 406.57 54617.12 88888.00 2021-03-15 03:32:28.000 074 14293.60 406.58 54617.12 88888.00 2021-03-15 03:32:29.000 074 14293.66 406.43 54617.23 88888.00 2021-03-15 03:32:30.000 074 14293.75 406.50 54617.14 88888.00 2021-03-15 03:32:31.000 074 14295.90 408.85 54614.82 88888.00 2021-03-15 03:32:32.000 074 14293.81 406.50 54617.13 88888.00 2021-03-15 03:32:33.000 074 14293.70 406.63 54617.11 88888.00 2021-03-15 03:32:34.000 074 14293.99 406.40 54617.23 88888.00 2021-03-15 03:32:35.000 074 14293.96 406.49 54616.92 88888.00 2021-03-15 03:32:36.000 074 14295.20 406.54 54614.74 88888.00 2021-03-15 03:32:37.000 074 14293.94 408.70 54617.01 88888.00 2021-03-15 03:32:38.000 074 14293.84 406.52 54617.14 88888.00 2021-03-15 03:32:39.000 074 14293.88 406.56 54617.12 88888.00 2021-03-15 03:32:40.000 074 14293.87 406.54 54617.11 88888.00 2021-03-15 03:32:41.000 074 14293.99 406.65 54616.91 88888.00 2021-03-15 03:32:42.000 074 14293.84 406.73 54617.26 88888.00 2021-03-15 03:32:43.000 074 14293.73 406.58 54617.15 88888.00 2021-03-15 03:32:44.000 074 14293.84 406.53 54617.08 88888.00 2021-03-15 03:32:45.000 074 14293.75 406.61 54617.12 88888.00 2021-03-15 03:32:46.000 074 14293.78 406.67 54617.15 88888.00 2021-03-15 03:32:47.000 074 14293.73 406.58 54617.24 88888.00 2021-03-15 03:32:48.000 074 14293.76 406.44 54617.03 88888.00 2021-03-15 03:32:49.000 074 14293.71 406.46 54617.24 88888.00 2021-03-15 03:32:50.000 074 14293.62 406.53 54617.24 88888.00 2021-03-15 03:32:51.000 074 14294.18 406.61 54617.19 88888.00 2021-03-15 03:32:52.000 074 14293.65 406.60 54617.28 88888.00 2021-03-15 03:32:53.000 074 14293.61 406.86 54617.19 88888.00 2021-03-15 03:32:54.000 074 14293.50 406.46 54617.16 88888.00 2021-03-15 03:32:55.000 074 14293.53 406.48 54617.26 88888.00 2021-03-15 03:32:56.000 074 14293.31 406.62 54617.21 88888.00 2021-03-15 03:32:57.000 074 14295.87 409.10 54614.88 88888.00 2021-03-15 03:32:58.000 074 14293.62 406.40 54617.23 88888.00 2021-03-15 03:32:59.000 074 14293.56 406.46 54617.32 88888.00 2021-03-15 03:33:00.000 074 14293.71 406.61 54617.18 88888.00 2021-03-15 03:33:01.000 074 14294.03 406.52 54617.28 88888.00 2021-03-15 03:33:02.000 074 14293.74 406.98 54617.22 88888.00 2021-03-15 03:33:03.000 074 14296.32 409.04 54614.65 88888.00 2021-03-15 03:33:04.000 074 14293.70 407.21 54617.30 88888.00 2021-03-15 03:33:05.000 074 14293.81 406.74 54617.23 88888.00 2021-03-15 03:33:06.000 074 14293.88 407.19 54617.12 88888.00 2021-03-15 03:33:07.000 074 14293.94 406.96 54617.20 88888.00 2021-03-15 03:33:08.000 074 14294.32 406.99 54617.09 88888.00 2021-03-15 03:33:09.000 074 14293.71 406.83 54617.31 88888.00 2021-03-15 03:33:10.000 074 14293.83 406.95 54617.21 88888.00 2021-03-15 03:33:11.000 074 14294.46 407.05 54617.17 88888.00 2021-03-15 03:33:12.000 074 14293.90 407.04 54617.18 88888.00 2021-03-15 03:33:13.000 074 14293.82 407.02 54617.22 88888.00 2021-03-15 03:33:14.000 074 14293.85 407.15 54617.20 88888.00 2021-03-15 03:33:15.000 074 14294.10 407.13 54617.25 88888.00 2021-03-15 03:33:16.000 074 14293.94 406.95 54616.99 88888.00 2021-03-15 03:33:17.000 074 14296.09 406.99 54613.71 88888.00 2021-03-15 03:33:18.000 074 14296.13 409.54 54615.87 88888.00 2021-03-15 03:33:19.000 074 14293.90 407.11 54617.18 88888.00 2021-03-15 03:33:20.000 074 14293.92 406.82 54617.10 88888.00 2021-03-15 03:33:21.000 074 14294.00 406.84 54617.18 88888.00 2021-03-15 03:33:22.000 074 14294.02 407.08 54617.09 88888.00 2021-03-15 03:33:23.000 074 14296.49 409.10 54614.81 88888.00 2021-03-15 03:33:24.000 074 14294.14 406.69 54617.09 88888.00 2021-03-15 03:33:25.000 074 14294.08 406.94 54617.13 88888.00 2021-03-15 03:33:26.000 074 14293.99 406.70 54616.86 88888.00 2021-03-15 03:33:27.000 074 14294.12 406.51 54616.92 88888.00 2021-03-15 03:33:28.000 074 14294.54 406.55 54616.80 88888.00 2021-03-15 03:33:29.000 074 14294.09 406.43 54616.79 88888.00 2021-03-15 03:33:30.000 074 14294.09 406.32 54616.88 88888.00 2021-03-15 03:33:31.000 074 14294.03 406.27 54616.59 88888.00 2021-03-15 03:33:32.000 074 14294.19 406.46 54616.86 88888.00 2021-03-15 03:33:33.000 074 14294.13 406.26 54616.91 88888.00 2021-03-15 03:33:34.000 074 14294.09 406.27 54616.82 88888.00 2021-03-15 03:33:35.000 074 14294.18 406.32 54616.82 88888.00 2021-03-15 03:33:36.000 074 14294.07 405.99 54616.74 88888.00 2021-03-15 03:33:37.000 074 14294.08 405.99 54616.85 88888.00 2021-03-15 03:33:38.000 074 14294.18 406.02 54616.89 88888.00 2021-03-15 03:33:39.000 074 14294.19 405.77 54616.81 88888.00 2021-03-15 03:33:40.000 074 14294.13 405.90 54616.68 88888.00 2021-03-15 03:33:41.000 074 14294.06 405.86 54616.77 88888.00 2021-03-15 03:33:42.000 074 14294.07 405.88 54616.73 88888.00 2021-03-15 03:33:43.000 074 14294.18 406.20 54616.52 88888.00 2021-03-15 03:33:44.000 074 14294.13 406.06 54616.80 88888.00 2021-03-15 03:33:45.000 074 14294.04 406.02 54616.80 88888.00 2021-03-15 03:33:46.000 074 14294.00 405.77 54616.72 88888.00 2021-03-15 03:33:47.000 074 14294.13 406.15 54616.76 88888.00 2021-03-15 03:33:48.000 074 14296.58 408.03 54614.35 88888.00 2021-03-15 03:33:49.000 074 14294.21 405.92 54616.55 88888.00 2021-03-15 03:33:50.000 074 14294.07 405.59 54616.61 88888.00 2021-03-15 03:33:51.000 074 14293.99 405.73 54616.62 88888.00 2021-03-15 03:33:52.000 074 14294.09 405.77 54616.48 88888.00 2021-03-15 03:33:53.000 074 14294.11 405.70 54616.50 88888.00 2021-03-15 03:33:54.000 074 14296.34 408.10 54614.30 88888.00 2021-03-15 03:33:55.000 074 14294.32 405.62 54616.49 88888.00 2021-03-15 03:33:56.000 074 14294.07 405.71 54616.57 88888.00 2021-03-15 03:33:57.000 074 14294.08 405.67 54616.41 88888.00 2021-03-15 03:33:58.000 074 14294.03 405.45 54616.47 88888.00 2021-03-15 03:33:59.000 074 14294.06 405.83 54616.49 88888.00 2021-03-15 03:34:00.000 074 14294.05 405.47 54616.39 88888.00 2021-03-15 03:34:01.000 074 14294.00 405.39 54616.42 88888.00 2021-03-15 03:34:02.000 074 14294.07 405.46 54616.33 88888.00 2021-03-15 03:34:03.000 074 14294.00 405.18 54616.06 88888.00 2021-03-15 03:34:04.000 074 14294.04 405.67 54616.33 88888.00 2021-03-15 03:34:05.000 074 14294.02 405.16 54616.30 88888.00 2021-03-15 03:34:06.000 074 14293.97 405.17 54616.30 88888.00 2021-03-15 03:34:07.000 074 14296.25 407.45 54613.69 88888.00 2021-03-15 03:34:08.000 074 14294.44 404.99 54616.11 88888.00 2021-03-15 03:34:09.000 074 14293.80 404.82 54616.02 88888.00 2021-03-15 03:34:10.000 074 14294.09 404.91 54616.17 88888.00 2021-03-15 03:34:11.000 074 14293.81 404.70 54616.18 88888.00 2021-03-15 03:34:12.000 074 14293.82 404.82 54616.04 88888.00 2021-03-15 03:34:13.000 074 14296.23 407.07 54613.78 88888.00 2021-03-15 03:34:14.000 074 14293.70 404.69 54616.04 88888.00 2021-03-15 03:34:15.000 074 14293.75 404.86 54616.07 88888.00 2021-03-15 03:34:16.000 074 14293.69 404.53 54615.98 88888.00 2021-03-15 03:34:17.000 074 14294.06 404.36 54615.92 88888.00 2021-03-15 03:34:18.000 074 14293.85 404.57 54616.04 88888.00 2021-03-15 03:34:19.000 074 14293.81 404.45 54615.88 88888.00 2021-03-15 03:34:20.000 074 14294.04 404.55 54615.76 88888.00 2021-03-15 03:34:21.000 074 14293.71 404.46 54615.95 88888.00 2021-03-15 03:34:22.000 074 14294.10 404.29 54615.78 88888.00 2021-03-15 03:34:23.000 074 14293.88 404.30 54615.82 88888.00 2021-03-15 03:34:24.000 074 14294.84 404.44 54613.49 88888.00 2021-03-15 03:34:25.000 074 14294.91 406.96 54615.96 88888.00 2021-03-15 03:34:26.000 074 14293.72 404.22 54615.93 88888.00 2021-03-15 03:34:27.000 074 14293.77 404.27 54615.73 88888.00 2021-03-15 03:34:28.000 074 14293.84 404.41 54615.64 88888.00 2021-03-15 03:34:29.000 074 14293.74 404.53 54615.58 88888.00 2021-03-15 03:34:30.000 074 14293.92 404.07 54615.52 88888.00 2021-03-15 03:34:31.000 074 14293.70 404.32 54615.55 88888.00 2021-03-15 03:34:32.000 074 14293.88 404.32 54615.68 88888.00 2021-03-15 03:34:33.000 074 14293.85 404.30 54615.65 88888.00 2021-03-15 03:34:34.000 074 14293.87 404.18 54615.41 88888.00 2021-03-15 03:34:35.000 074 14293.80 403.96 54615.43 88888.00 2021-03-15 03:34:36.000 074 14293.66 404.42 54615.54 88888.00 2021-03-15 03:34:37.000 074 14293.85 403.99 54615.54 88888.00 2021-03-15 03:34:38.000 074 14293.81 404.13 54615.40 88888.00 2021-03-15 03:34:39.000 074 14293.72 404.18 54615.46 88888.00 2021-03-15 03:34:40.000 074 14295.99 406.39 54613.24 88888.00 2021-03-15 03:34:41.000 074 14293.66 404.13 54615.42 88888.00 2021-03-15 03:34:42.000 074 14293.77 404.09 54615.37 88888.00 2021-03-15 03:34:43.000 074 14294.09 404.57 54614.91 88888.00 2021-03-15 03:34:44.000 074 14293.81 404.03 54615.33 88888.00 2021-03-15 03:34:45.000 074 14293.72 404.55 54615.08 88888.00 2021-03-15 03:34:46.000 074 14296.04 406.53 54613.20 88888.00 2021-03-15 03:34:47.000 074 14294.02 404.43 54615.31 88888.00 2021-03-15 03:34:48.000 074 14294.11 404.44 54615.21 88888.00 2021-03-15 03:34:49.000 074 14294.05 404.51 54615.22 88888.00 2021-03-15 03:34:50.000 074 14293.93 404.36 54615.26 88888.00 2021-03-15 03:34:51.000 074 14293.78 404.26 54615.22 88888.00 2021-03-15 03:34:52.000 074 14293.93 404.42 54615.16 88888.00 2021-03-15 03:34:53.000 074 14293.81 404.33 54615.19 88888.00 2021-03-15 03:34:54.000 074 14293.69 404.70 54615.26 88888.00 2021-03-15 03:34:55.000 074 14293.79 404.52 54615.24 88888.00 2021-03-15 03:34:56.000 074 14293.63 404.46 54615.17 88888.00 2021-03-15 03:34:57.000 074 14293.66 404.62 54615.22 88888.00 2021-03-15 03:34:58.000 074 14293.71 404.33 54615.16 88888.00 2021-03-15 03:34:59.000 074 14293.67 404.76 54615.21 88888.00 2021-03-15 03:35:00.000 074 14295.97 407.06 54612.90 88888.00 2021-03-15 03:35:01.000 074 14293.63 404.40 54615.28 88888.00 2021-03-15 03:35:02.000 074 14293.54 406.30 54615.19 88888.00 2021-03-15 03:35:03.000 074 14293.60 404.42 54615.05 88888.00 2021-03-15 03:35:04.000 074 14293.74 404.62 54615.15 88888.00 2021-03-15 03:35:05.000 074 14293.59 404.85 54615.06 88888.00 2021-03-15 03:35:06.000 074 14295.75 406.86 54612.83 88888.00 2021-03-15 03:35:07.000 074 14293.33 404.86 54615.04 88888.00 2021-03-15 03:35:08.000 074 14293.42 404.51 54614.94 88888.00 2021-03-15 03:35:09.000 074 14293.40 404.51 54615.19 88888.00 2021-03-15 03:35:10.000 074 14293.35 404.58 54614.82 88888.00 2021-03-15 03:35:11.000 074 14293.28 404.61 54615.02 88888.00 2021-03-15 03:35:12.000 074 14293.28 404.81 54614.97 88888.00 2021-03-15 03:35:13.000 074 14293.37 404.63 54614.85 88888.00 2021-03-15 03:35:14.000 074 14293.37 404.51 54614.89 88888.00 2021-03-15 03:35:15.000 074 14293.37 404.49 54614.97 88888.00 2021-03-15 03:35:16.000 074 14293.16 404.51 54614.64 88888.00 2021-03-15 03:35:17.000 074 14293.13 404.50 54614.90 88888.00 2021-03-15 03:35:18.000 074 14293.38 404.50 54614.81 88888.00 2021-03-15 03:35:19.000 074 14293.18 404.58 54614.69 88888.00 2021-03-15 03:35:20.000 074 14293.59 404.09 54614.59 88888.00 2021-03-15 03:35:21.000 074 14293.15 404.21 54614.71 88888.00 2021-03-15 03:35:22.000 074 14293.25 404.22 54614.63 88888.00 2021-03-15 03:35:23.000 074 14293.25 404.12 54614.65 88888.00 2021-03-15 03:35:24.000 074 14293.26 404.33 54614.54 88888.00 2021-03-15 03:35:25.000 074 14293.22 404.11 54614.55 88888.00 2021-03-15 03:35:26.000 074 14293.28 403.94 54614.46 88888.00 2021-03-15 03:35:27.000 074 14293.30 403.91 54614.53 88888.00 2021-03-15 03:35:28.000 074 14293.37 404.02 54614.40 88888.00 2021-03-15 03:35:29.000 074 14293.17 403.87 54614.43 88888.00 2021-03-15 03:35:30.000 074 14293.42 403.86 54614.29 88888.00 2021-03-15 03:35:31.000 074 14295.48 406.30 54612.10 88888.00 2021-03-15 03:35:32.000 074 14293.25 404.17 54614.18 88888.00 2021-03-15 03:35:33.000 074 14293.23 403.80 54614.26 88888.00 2021-03-15 03:35:34.000 074 14293.12 403.75 54614.41 88888.00 2021-03-15 03:35:35.000 074 14293.34 403.95 54614.11 88888.00 2021-03-15 03:35:36.000 074 14295.28 406.25 54612.03 88888.00 2021-03-15 03:35:37.000 074 14293.17 403.82 54614.17 88888.00 2021-03-15 03:35:38.000 074 14293.05 403.72 54614.20 88888.00 2021-03-15 03:35:39.000 074 14292.93 403.96 54614.23 88888.00 2021-03-15 03:35:40.000 074 14293.11 404.41 54614.24 88888.00 2021-03-15 03:35:41.000 074 14292.94 404.10 54614.28 88888.00 2021-03-15 03:35:42.000 074 14292.82 403.61 54613.95 88888.00 2021-03-15 03:35:43.000 074 14292.69 403.74 54613.85 88888.00 2021-03-15 03:35:44.000 074 14292.95 404.12 54614.20 88888.00 2021-03-15 03:35:45.000 074 14292.98 404.08 54614.17 88888.00 2021-03-15 03:35:46.000 074 14292.75 403.76 54614.08 88888.00 2021-03-15 03:35:47.000 074 14292.79 403.49 54614.09 88888.00 2021-03-15 03:35:48.000 074 14292.56 403.77 54613.92 88888.00 2021-03-15 03:35:49.000 074 14292.75 403.53 54613.73 88888.00 2021-03-15 03:35:50.000 074 14292.58 404.07 54614.07 88888.00 2021-03-15 03:35:51.000 074 14292.56 403.94 54613.84 88888.00 2021-03-15 03:35:52.000 074 14292.56 403.50 54613.82 88888.00 2021-03-15 03:35:53.000 074 14292.61 403.46 54610.48 88888.00 2021-03-15 03:35:54.000 074 14294.94 406.02 54611.51 88888.00 2021-03-15 03:35:55.000 074 14292.68 403.54 54613.81 88888.00 2021-03-15 03:35:56.000 074 14292.62 403.37 54613.88 88888.00 2021-03-15 03:35:57.000 074 14292.63 403.26 54613.85 88888.00 2021-03-15 03:35:58.000 074 14292.73 403.33 54613.87 88888.00 2021-03-15 03:35:59.000 074 14292.64 403.31 54613.71 88888.00 2021-03-15 03:36:00.000 074 14295.08 405.52 54611.53 88888.00 2021-03-15 03:36:01.000 074 14292.68 403.16 54613.76 88888.00 2021-03-15 03:36:02.000 074 14292.83 403.07 54613.53 88888.00 2021-03-15 03:36:03.000 074 14292.66 402.96 54613.76 88888.00 2021-03-15 03:36:04.000 074 14292.87 402.97 54613.68 88888.00 2021-03-15 03:36:05.000 074 14292.97 403.01 54613.65 88888.00 2021-03-15 03:36:06.000 074 14292.92 403.21 54612.36 88888.00 2021-03-15 03:36:07.000 074 14295.13 405.25 54613.08 88888.00 2021-03-15 03:36:08.000 074 14293.13 402.83 54613.72 88888.00 2021-03-15 03:36:09.000 074 14292.79 402.81 54613.69 88888.00 2021-03-15 03:36:10.000 074 14293.13 403.25 54613.73 88888.00 2021-03-15 03:36:11.000 074 14293.10 402.95 54613.87 88888.00 2021-03-15 03:36:12.000 074 14293.06 402.83 54613.76 88888.00 2021-03-15 03:36:13.000 074 14292.95 402.71 54613.99 88888.00 2021-03-15 03:36:14.000 074 14293.10 402.96 54613.95 88888.00 2021-03-15 03:36:15.000 074 14293.18 402.62 54613.83 88888.00 2021-03-15 03:36:16.000 074 14293.02 403.18 54613.85 88888.00 2021-03-15 03:36:17.000 074 14293.04 402.92 54613.91 88888.00 2021-03-15 03:36:18.000 074 14292.98 402.94 54613.84 88888.00 2021-03-15 03:36:19.000 074 14293.18 403.16 54613.76 88888.00 2021-03-15 03:36:20.000 074 14293.38 403.01 54613.59 88888.00 2021-03-15 03:36:21.000 074 14293.13 402.94 54613.86 88888.00 2021-03-15 03:36:22.000 074 14293.15 402.91 54613.95 88888.00 2021-03-15 03:36:23.000 074 14293.18 402.85 54614.00 88888.00 2021-03-15 03:36:24.000 074 14293.12 402.90 54613.85 88888.00 2021-03-15 03:36:25.000 074 14293.18 403.00 54613.96 88888.00 2021-03-15 03:36:26.000 074 14293.20 403.25 54613.94 88888.00 2021-03-15 03:36:27.000 074 14295.46 405.01 54611.59 88888.00 2021-03-15 03:36:28.000 074 14293.25 402.93 54614.06 88888.00 2021-03-15 03:36:29.000 074 14293.43 403.17 54614.07 88888.00 2021-03-15 03:36:30.000 074 14293.34 403.05 54613.98 88888.00 2021-03-15 03:36:31.000 074 14293.39 403.17 54614.06 88888.00 2021-03-15 03:36:32.000 074 14293.37 403.13 54614.05 88888.00 2021-03-15 03:36:33.000 074 14295.69 405.21 54611.87 88888.00 2021-03-15 03:36:34.000 074 14293.38 403.09 54613.83 88888.00 2021-03-15 03:36:35.000 074 14293.58 403.21 54614.06 88888.00 2021-03-15 03:36:36.000 074 14293.48 402.76 54614.11 88888.00 2021-03-15 03:36:37.000 074 14294.06 403.14 54614.07 88888.00 2021-03-15 03:36:38.000 074 14293.66 402.65 54614.24 88888.00 2021-03-15 03:36:39.000 074 14293.68 403.00 54614.22 88888.00 2021-03-15 03:36:40.000 074 14293.75 402.68 54614.06 88888.00 2021-03-15 03:36:41.000 074 14296.11 404.99 54611.99 88888.00 2021-03-15 03:36:42.000 074 14293.75 402.48 54614.28 88888.00 2021-03-15 03:36:43.000 074 14293.84 402.50 54614.41 88888.00 2021-03-15 03:36:44.000 074 14294.00 402.89 54614.28 88888.00 2021-03-15 03:36:45.000 074 14294.00 402.73 54614.19 88888.00 2021-03-15 03:36:46.000 074 14293.98 402.79 54614.32 88888.00 2021-03-15 03:36:47.000 074 14296.28 405.06 54611.80 88888.00 2021-03-15 03:36:48.000 074 14294.00 402.81 54614.37 88888.00 2021-03-15 03:36:49.000 074 14294.13 402.66 54614.50 88888.00 2021-03-15 03:36:50.000 074 14294.17 402.51 54614.34 88888.00 2021-03-15 03:36:51.000 074 14294.12 402.76 54614.33 88888.00 2021-03-15 03:36:52.000 074 14294.23 403.12 54614.37 88888.00 2021-03-15 03:36:53.000 074 14294.17 402.70 54614.52 88888.00 2021-03-15 03:36:54.000 074 14294.13 402.69 54614.65 88888.00 2021-03-15 03:36:55.000 074 14294.19 402.60 54614.43 88888.00 2021-03-15 03:36:56.000 074 14294.16 402.70 54614.47 88888.00 2021-03-15 03:36:57.000 074 14294.10 403.17 54614.53 88888.00 2021-03-15 03:36:58.000 074 14294.20 402.77 54614.63 88888.00 2021-03-15 03:36:59.000 074 14294.13 402.79 54614.53 88888.00 2021-03-15 03:37:00.000 074 14294.55 402.63 54614.50 88888.00 2021-03-15 03:37:01.000 074 14294.06 402.81 54614.47 88888.00 2021-03-15 03:37:02.000 074 14294.34 403.11 54614.61 88888.00 2021-03-15 03:37:03.000 074 14294.14 402.68 54614.54 88888.00 2021-03-15 03:37:04.000 074 14294.12 402.70 54614.53 88888.00 2021-03-15 03:37:05.000 074 14294.24 402.47 54614.58 88888.00 2021-03-15 03:37:06.000 074 14294.14 402.50 54614.61 88888.00 2021-03-15 03:37:07.000 074 14294.19 402.54 54614.61 88888.00 2021-03-15 03:37:08.000 074 14294.27 402.45 54614.68 88888.00 2021-03-15 03:37:09.000 074 14294.22 402.73 54614.56 88888.00 2021-03-15 03:37:10.000 074 14294.38 402.28 54614.51 88888.00 2021-03-15 03:37:11.000 074 14296.56 402.38 54612.16 88888.00 2021-03-15 03:37:12.000 074 14294.81 404.19 54614.31 88888.00 2021-03-15 03:37:13.000 074 14294.49 402.38 54614.69 88888.00 2021-03-15 03:37:14.000 074 14294.44 402.24 54614.63 88888.00 2021-03-15 03:37:15.000 074 14294.51 402.15 54614.73 88888.00 2021-03-15 03:37:16.000 074 14294.32 402.27 54614.66 88888.00 2021-03-15 03:37:17.000 074 14296.82 404.63 54612.33 88888.00 2021-03-15 03:37:18.000 074 14294.56 402.26 54614.71 88888.00 2021-03-15 03:37:19.000 074 14294.63 402.26 54614.77 88888.00 2021-03-15 03:37:20.000 074 14294.73 402.21 54614.79 88888.00 2021-03-15 03:37:21.000 074 14294.78 402.11 54614.75 88888.00 2021-03-15 03:37:22.000 074 14294.82 402.32 54614.87 88888.00 2021-03-15 03:37:23.000 074 14294.76 402.17 54614.83 88888.00 2021-03-15 03:37:24.000 074 14294.74 402.54 54614.89 88888.00 2021-03-15 03:37:25.000 074 14295.27 402.47 54614.80 88888.00 2021-03-15 03:37:26.000 074 14294.67 402.49 54614.87 88888.00 2021-03-15 03:37:27.000 074 14294.81 402.74 54614.74 88888.00 2021-03-15 03:37:28.000 074 14294.70 402.58 54614.92 88888.00 2021-03-15 03:37:29.000 074 14294.75 402.56 54614.96 88888.00 2021-03-15 03:37:30.000 074 14294.73 402.64 54615.03 88888.00 2021-03-15 03:37:31.000 074 14294.80 402.83 54615.00 88888.00 2021-03-15 03:37:32.000 074 14294.82 402.68 54614.98 88888.00 2021-03-15 03:37:33.000 074 14294.82 402.78 54615.06 88888.00 2021-03-15 03:37:34.000 074 14294.77 402.62 54615.13 88888.00 2021-03-15 03:37:35.000 074 14294.77 402.79 54614.92 88888.00 2021-03-15 03:37:36.000 074 14297.06 404.86 54612.77 88888.00 2021-03-15 03:37:37.000 074 14294.91 402.94 54615.07 88888.00 2021-03-15 03:37:38.000 074 14294.82 402.67 54615.16 88888.00 2021-03-15 03:37:39.000 074 14294.76 402.75 54615.10 88888.00 2021-03-15 03:37:40.000 074 14294.76 402.65 54615.02 88888.00 2021-03-15 03:37:41.000 074 14294.74 402.74 54615.05 88888.00 2021-03-15 03:37:42.000 074 14297.10 405.01 54612.64 88888.00 2021-03-15 03:37:43.000 074 14294.84 402.66 54615.15 88888.00 2021-03-15 03:37:44.000 074 14295.10 402.92 54615.18 88888.00 2021-03-15 03:37:45.000 074 14294.96 402.58 54615.19 88888.00 2021-03-15 03:37:46.000 074 14295.02 402.89 54615.16 88888.00 2021-03-15 03:37:47.000 074 14295.67 403.21 54612.64 88888.00 2021-03-15 03:37:48.000 074 14296.13 405.03 54615.10 88888.00 2021-03-15 03:37:49.000 074 14295.27 402.82 54615.16 88888.00 2021-03-15 03:37:50.000 074 14295.07 402.62 54615.16 88888.00 2021-03-15 03:37:51.000 074 14295.09 402.75 54615.08 88888.00 2021-03-15 03:37:52.000 074 14295.32 403.14 54615.21 88888.00 2021-03-15 03:37:53.000 074 14295.32 402.62 54615.25 88888.00 2021-03-15 03:37:54.000 074 14295.35 403.03 54615.25 88888.00 2021-03-15 03:37:55.000 074 14295.14 402.60 54615.31 88888.00 2021-03-15 03:37:56.000 074 14295.25 402.65 54615.43 88888.00 2021-03-15 03:37:57.000 074 14295.39 402.66 54615.49 88888.00 2021-03-15 03:37:58.000 074 14295.32 402.87 54615.43 88888.00 2021-03-15 03:37:59.000 074 14295.39 402.95 54615.44 88888.00 2021-03-15 03:38:00.000 074 14295.37 402.77 54615.57 88888.00 2021-03-15 03:38:01.000 074 14295.62 403.06 54615.51 88888.00 2021-03-15 03:38:02.000 074 14295.58 403.34 54615.57 88888.00 2021-03-15 03:38:03.000 074 14295.43 403.10 54615.54 88888.00 2021-03-15 03:38:04.000 074 14295.51 402.72 54615.62 88888.00 2021-03-15 03:38:05.000 074 14295.33 402.89 54615.74 88888.00 2021-03-15 03:38:06.000 074 14295.34 402.81 54615.55 88888.00 2021-03-15 03:38:07.000 074 14295.55 403.23 54615.72 88888.00 2021-03-15 03:38:08.000 074 14297.59 405.42 54613.40 88888.00 2021-03-15 03:38:09.000 074 14295.32 403.39 54615.77 88888.00 2021-03-15 03:38:10.000 074 14295.19 403.24 54615.84 88888.00 2021-03-15 03:38:11.000 074 14295.19 403.41 54615.83 88888.00 2021-03-15 03:38:12.000 074 14295.23 403.56 54615.53 88888.00 2021-03-15 03:38:13.000 074 14295.11 403.50 54615.78 88888.00 2021-03-15 03:38:14.000 074 14297.48 405.89 54613.46 88888.00 2021-03-15 03:38:15.000 074 14295.64 403.59 54615.91 88888.00 2021-03-15 03:38:16.000 074 14295.48 403.50 54615.85 88888.00 2021-03-15 03:38:17.000 074 14295.17 403.88 54615.59 88888.00 2021-03-15 03:38:18.000 074 14297.95 407.08 54613.55 88888.00 2021-03-15 03:38:19.000 074 14295.23 406.20 54615.97 88888.00 2021-03-15 03:38:20.000 074 14295.09 403.64 54616.02 88888.00 2021-03-15 03:38:21.000 074 14295.05 403.68 54615.88 88888.00 2021-03-15 03:38:22.000 074 14295.09 403.69 54615.59 88888.00 2021-03-15 03:38:23.000 074 14294.96 403.59 54615.82 88888.00 2021-03-15 03:38:24.000 074 14297.42 406.02 54613.59 88888.00 2021-03-15 03:38:25.000 074 14295.12 403.57 54615.78 88888.00 2021-03-15 03:38:26.000 074 14295.10 403.76 54615.92 88888.00 2021-03-15 03:38:27.000 074 14295.23 404.06 54615.78 88888.00 2021-03-15 03:38:28.000 074 14295.12 403.62 54615.89 88888.00 2021-03-15 03:38:29.000 074 14295.55 403.55 54615.79 88888.00 2021-03-15 03:38:30.000 074 14295.18 403.55 54615.90 88888.00 2021-03-15 03:38:31.000 074 14295.30 403.69 54615.87 88888.00 2021-03-15 03:38:32.000 074 14295.34 403.56 54615.92 88888.00 2021-03-15 03:38:33.000 074 14295.14 403.69 54615.82 88888.00 2021-03-15 03:38:34.000 074 14295.30 403.49 54616.03 88888.00 2021-03-15 03:38:35.000 074 14295.36 403.36 54616.02 88888.00 2021-03-15 03:38:36.000 074 14295.39 403.42 54616.10 88888.00 2021-03-15 03:38:37.000 074 14295.83 403.50 54616.00 88888.00 2021-03-15 03:38:38.000 074 14295.35 403.57 54616.04 88888.00 2021-03-15 03:38:39.000 074 14295.36 403.51 54616.05 88888.00 2021-03-15 03:38:40.000 074 14295.36 403.37 54616.04 88888.00 2021-03-15 03:38:41.000 074 14295.34 403.32 54616.00 88888.00 2021-03-15 03:38:42.000 074 14295.38 404.03 54615.92 88888.00 2021-03-15 03:38:43.000 074 14295.25 403.41 54616.00 88888.00 2021-03-15 03:38:44.000 074 14295.14 403.57 54616.03 88888.00 2021-03-15 03:38:45.000 074 14295.14 403.44 54616.09 88888.00 2021-03-15 03:38:46.000 074 14295.39 403.70 54615.89 88888.00 2021-03-15 03:38:47.000 074 14295.65 403.56 54616.03 88888.00 2021-03-15 03:38:48.000 074 14295.45 403.73 54616.17 88888.00 2021-03-15 03:38:49.000 074 14297.53 405.88 54613.62 88888.00 2021-03-15 03:38:50.000 074 14295.07 403.38 54616.12 88888.00 2021-03-15 03:38:51.000 074 14294.95 403.45 54615.97 88888.00 2021-03-15 03:38:52.000 074 14295.12 403.31 54615.93 88888.00 2021-03-15 03:38:53.000 074 14294.87 403.37 54615.85 88888.00 2021-03-15 03:38:54.000 074 14294.89 403.75 54615.94 88888.00 2021-03-15 03:38:55.000 074 14297.13 405.71 54613.59 88888.00 2021-03-15 03:38:56.000 074 14294.79 403.47 54615.94 88888.00 2021-03-15 03:38:57.000 074 14294.94 403.29 54615.86 88888.00 2021-03-15 03:38:58.000 074 14294.86 403.55 54615.67 88888.00 2021-03-15 03:38:59.000 074 14294.78 403.05 54615.92 88888.00 2021-03-15 03:39:00.000 074 14294.52 403.23 54615.95 88888.00 2021-03-15 03:39:01.000 074 14294.70 403.21 54615.77 88888.00 2021-03-15 03:39:02.000 074 14294.75 403.25 54615.51 88888.00 2021-03-15 03:39:03.000 074 14294.63 403.06 54615.68 88888.00 2021-03-15 03:39:04.000 074 14294.50 403.26 54615.69 88888.00 2021-03-15 03:39:05.000 074 14294.56 403.12 54615.68 88888.00 2021-03-15 03:39:06.000 074 14294.51 402.93 54615.77 88888.00 2021-03-15 03:39:07.000 074 14294.70 402.88 54615.48 88888.00 2021-03-15 03:39:08.000 074 14294.82 403.10 54615.78 88888.00 2021-03-15 03:39:09.000 074 14294.29 402.75 54615.67 88888.00 2021-03-15 03:39:10.000 074 14294.32 402.82 54615.74 88888.00 2021-03-15 03:39:11.000 074 14294.27 402.75 54615.72 88888.00 2021-03-15 03:39:12.000 074 14294.35 402.56 54615.56 88888.00 2021-03-15 03:39:13.000 074 14294.34 402.68 54615.69 88888.00 2021-03-15 03:39:14.000 074 14294.24 403.07 54615.60 88888.00 2021-03-15 03:39:15.000 074 14294.28 402.59 54615.68 88888.00 2021-03-15 03:39:16.000 074 14297.05 406.16 54613.26 88888.00 2021-03-15 03:39:17.000 074 14294.69 404.84 54615.46 88888.00 2021-03-15 03:39:18.000 074 14294.20 402.81 54615.63 88888.00 2021-03-15 03:39:19.000 074 14294.18 402.66 54615.58 88888.00 2021-03-15 03:39:20.000 074 14294.11 402.62 54615.79 88888.00 2021-03-15 03:39:21.000 074 14294.07 402.88 54615.55 88888.00 2021-03-15 03:39:22.000 074 14296.39 404.87 54613.33 88888.00 2021-03-15 03:39:23.000 074 14293.99 402.70 54615.66 88888.00 2021-03-15 03:39:24.000 074 14294.20 402.75 54615.41 88888.00 2021-03-15 03:39:25.000 074 14294.12 402.89 54613.15 88888.00 2021-03-15 03:39:26.000 074 14295.64 405.29 54615.42 88888.00 2021-03-15 03:39:27.000 074 14294.20 402.90 54615.35 88888.00 2021-03-15 03:39:28.000 074 14294.31 402.92 54615.41 88888.00 2021-03-15 03:39:29.000 074 14293.93 402.74 54615.48 88888.00 2021-03-15 03:39:30.000 074 14293.86 402.81 54615.77 88888.00 2021-03-15 03:39:31.000 074 14293.80 402.94 54615.72 88888.00 2021-03-15 03:39:32.000 074 14294.21 402.66 54615.65 88888.00 2021-03-15 03:39:33.000 074 14293.80 402.87 54615.59 88888.00 2021-03-15 03:39:34.000 074 14293.36 402.90 54615.48 88888.00 2021-03-15 03:39:35.000 074 14293.62 402.83 54615.65 88888.00 2021-03-15 03:39:36.000 074 14293.39 402.66 54615.66 88888.00 2021-03-15 03:39:37.000 074 14293.50 402.67 54615.65 88888.00 2021-03-15 03:39:38.000 074 14293.46 402.68 54615.69 88888.00 2021-03-15 03:39:39.000 074 14293.69 402.74 54615.54 88888.00 2021-03-15 03:39:40.000 074 14293.62 402.67 54615.60 88888.00 2021-03-15 03:39:41.000 074 14293.66 402.83 54615.28 88888.00 2021-03-15 03:39:42.000 074 14293.80 402.62 54615.60 88888.00 2021-03-15 03:39:43.000 074 14293.72 402.73 54615.59 88888.00 2021-03-15 03:39:44.000 074 14293.67 402.65 54615.60 88888.00 2021-03-15 03:39:45.000 074 14293.74 402.68 54615.68 88888.00 2021-03-15 03:39:46.000 074 14293.73 402.53 54615.68 88888.00 2021-03-15 03:39:47.000 074 14293.56 402.66 54615.60 88888.00 2021-03-15 03:39:48.000 074 14293.43 402.51 54615.61 88888.00 2021-03-15 03:39:49.000 074 14294.04 402.77 54615.65 88888.00 2021-03-15 03:39:50.000 074 14293.49 402.62 54615.66 88888.00 2021-03-15 03:39:51.000 074 14295.76 405.02 54613.33 88888.00 2021-03-15 03:39:52.000 074 14293.48 402.39 54615.69 88888.00 2021-03-15 03:39:53.000 074 14293.51 402.35 54615.62 88888.00 2021-03-15 03:39:54.000 074 14293.48 402.88 54615.60 88888.00 2021-03-15 03:39:55.000 074 14293.42 402.53 54615.65 88888.00 2021-03-15 03:39:56.000 074 14293.40 402.51 54615.66 88888.00 2021-03-15 03:39:57.000 074 14295.70 404.92 54613.27 88888.00 2021-03-15 03:39:58.000 074 14293.43 402.48 54615.60 88888.00 2021-03-15 03:39:59.000 074 14293.29 402.59 54615.48 88888.00 2021-03-15 03:40:00.000 074 14293.33 402.63 54615.73 88888.00 2021-03-15 03:40:01.000 074 14293.75 404.18 54615.72 88888.00 2021-03-15 03:40:02.000 074 14293.47 402.49 54615.63 88888.00 2021-03-15 03:40:03.000 074 14293.56 402.85 54615.70 88888.00 2021-03-15 03:40:04.000 074 14293.44 402.44 54615.70 88888.00 2021-03-15 03:40:05.000 074 14293.32 402.76 54615.84 88888.00 2021-03-15 03:40:06.000 074 14293.58 402.82 54615.76 88888.00 2021-03-15 03:40:07.000 074 14295.57 404.88 54611.73 88888.00 2021-03-15 03:40:08.000 074 14295.52 404.74 54613.44 88888.00 2021-03-15 03:40:09.000 074 14293.86 402.92 54615.63 88888.00 2021-03-15 03:40:10.000 074 14293.31 402.58 54615.85 88888.00 2021-03-15 03:40:11.000 074 14293.23 402.91 54615.51 88888.00 2021-03-15 03:40:12.000 074 14293.23 402.45 54615.79 88888.00 2021-03-15 03:40:13.000 074 14293.42 402.78 54615.69 88888.00 2021-03-15 03:40:14.000 074 14295.48 404.95 54613.43 88888.00 2021-03-15 03:40:15.000 074 14293.17 402.60 54615.67 88888.00 2021-03-15 03:40:16.000 074 14293.12 402.71 54615.54 88888.00 2021-03-15 03:40:17.000 074 14293.12 402.45 54615.70 88888.00 2021-03-15 03:40:18.000 074 14293.12 402.78 54615.79 88888.00 2021-03-15 03:40:19.000 074 14293.24 402.65 54615.68 88888.00 2021-03-15 03:40:20.000 074 14293.02 402.56 54615.73 88888.00 2021-03-15 03:40:21.000 074 14293.34 402.57 54615.68 88888.00 2021-03-15 03:40:22.000 074 14293.00 402.50 54615.79 88888.00 2021-03-15 03:40:23.000 074 14293.01 402.65 54615.42 88888.00 2021-03-15 03:40:24.000 074 14293.22 402.56 54615.66 88888.00 2021-03-15 03:40:25.000 074 14293.16 402.50 54615.73 88888.00 2021-03-15 03:40:26.000 074 14293.37 402.31 54615.52 88888.00 2021-03-15 03:40:27.000 074 14293.21 402.48 54615.78 88888.00 2021-03-15 03:40:28.000 074 14293.13 402.37 54615.76 88888.00 2021-03-15 03:40:29.000 074 14293.21 402.65 54615.58 88888.00 2021-03-15 03:40:30.000 074 14293.20 402.43 54615.54 88888.00 2021-03-15 03:40:31.000 074 14293.49 402.94 54615.38 88888.00 2021-03-15 03:40:32.000 074 14295.41 404.89 54613.48 88888.00 2021-03-15 03:40:33.000 074 14293.18 402.42 54615.59 88888.00 2021-03-15 03:40:34.000 074 14293.53 403.17 54615.60 88888.00 2021-03-15 03:40:35.000 074 14293.14 402.43 54615.57 88888.00 2021-03-15 03:40:36.000 074 14293.44 402.36 54615.68 88888.00 2021-03-15 03:40:37.000 074 14295.39 404.89 54613.34 88888.00 2021-03-15 03:40:38.000 074 14295.49 405.10 54613.27 88888.00 2021-03-15 03:40:39.000 074 14293.19 402.48 54615.53 88888.00 2021-03-15 03:40:40.000 074 14293.18 402.64 54615.67 88888.00 2021-03-15 03:40:41.000 074 14293.19 402.86 54615.65 88888.00 2021-03-15 03:40:42.000 074 14295.42 402.71 54613.27 88888.00 2021-03-15 03:40:43.000 074 14293.21 403.47 54615.63 88888.00 2021-03-15 03:40:44.000 074 14293.33 402.94 54615.54 88888.00 2021-03-15 03:40:45.000 074 14293.18 402.37 54615.73 88888.00 2021-03-15 03:40:46.000 074 14293.19 402.35 54615.66 88888.00 2021-03-15 03:40:47.000 074 14293.27 402.43 54615.55 88888.00 2021-03-15 03:40:48.000 074 14295.53 404.51 54613.34 88888.00 2021-03-15 03:40:49.000 074 14293.25 402.68 54615.58 88888.00 2021-03-15 03:40:50.000 074 14293.43 402.43 54615.63 88888.00 2021-03-15 03:40:51.000 074 14293.34 402.26 54615.59 88888.00 2021-03-15 03:40:52.000 074 14293.21 402.43 54615.60 88888.00 2021-03-15 03:40:53.000 074 14293.56 402.25 54615.56 88888.00 2021-03-15 03:40:54.000 074 14293.39 402.26 54615.69 88888.00 2021-03-15 03:40:55.000 074 14293.43 402.28 54615.70 88888.00 2021-03-15 03:40:56.000 074 14293.46 402.22 54615.67 88888.00 2021-03-15 03:40:57.000 074 14293.44 402.11 54615.72 88888.00 2021-03-15 03:40:58.000 074 14293.50 402.37 54615.49 88888.00 2021-03-15 03:40:59.000 074 14293.55 402.24 54615.70 88888.00 2021-03-15 03:41:00.000 074 14293.28 402.43 54615.72 88888.00 2021-03-15 03:41:01.000 074 14293.20 402.35 54615.74 88888.00 2021-03-15 03:41:02.000 074 14293.34 402.33 54615.79 88888.00 2021-03-15 03:41:03.000 074 14295.70 404.57 54613.49 88888.00 2021-03-15 03:41:04.000 074 14293.50 402.51 54615.49 88888.00 2021-03-15 03:41:05.000 074 14293.56 402.12 54615.81 88888.00 2021-03-15 03:41:06.000 074 14293.51 402.06 54615.83 88888.00 2021-03-15 03:41:07.000 074 14293.50 402.37 54615.81 88888.00 2021-03-15 03:41:08.000 074 14295.89 404.49 54613.34 88888.00 2021-03-15 03:41:09.000 074 14295.73 404.51 54613.39 88888.00 2021-03-15 03:41:10.000 074 14293.45 402.23 54615.76 88888.00 2021-03-15 03:41:11.000 074 14293.54 402.57 54615.79 88888.00 2021-03-15 03:41:12.000 074 14293.38 402.09 54615.78 88888.00 2021-03-15 03:41:13.000 074 14293.70 402.17 54615.72 88888.00 2021-03-15 03:41:14.000 074 14293.54 402.02 54615.79 88888.00 2021-03-15 03:41:15.000 074 14293.61 402.46 54615.78 88888.00 2021-03-15 03:41:16.000 074 14293.46 401.93 54615.79 88888.00 2021-03-15 03:41:17.000 074 14293.44 402.17 54615.85 88888.00 2021-03-15 03:41:18.000 074 14293.70 402.36 54615.90 88888.00 2021-03-15 03:41:19.000 074 14293.59 402.12 54615.75 88888.00 2021-03-15 03:41:20.000 074 14293.56 402.10 54615.91 88888.00 2021-03-15 03:41:21.000 074 14293.90 402.12 54615.84 88888.00 2021-03-15 03:41:22.000 074 14293.48 402.13 54615.97 88888.00 2021-03-15 03:41:23.000 074 14293.46 402.08 54615.98 88888.00 2021-03-15 03:41:24.000 074 14294.06 402.08 54615.67 88888.00 2021-03-15 03:41:25.000 074 14293.53 402.21 54615.97 88888.00 2021-03-15 03:41:26.000 074 14293.58 402.09 54615.92 88888.00 2021-03-15 03:41:27.000 074 14293.50 402.00 54616.07 88888.00 2021-03-15 03:41:28.000 074 14293.59 401.82 54615.94 88888.00 2021-03-15 03:41:29.000 074 14293.85 401.83 54615.90 88888.00 2021-03-15 03:41:30.000 074 14293.63 401.99 54616.05 88888.00 2021-03-15 03:41:31.000 074 14293.97 401.65 54615.98 88888.00 2021-03-15 03:41:32.000 074 14293.47 401.96 54616.07 88888.00 2021-03-15 03:41:33.000 074 14293.54 402.08 54613.71 88888.00 2021-03-15 03:41:34.000 074 14295.48 404.03 54615.91 88888.00 2021-03-15 03:41:35.000 074 14293.32 402.03 54616.04 88888.00 2021-03-15 03:41:36.000 074 14293.99 402.03 54616.04 88888.00 2021-03-15 03:41:37.000 074 14293.66 401.82 54616.12 88888.00 2021-03-15 03:41:38.000 074 14293.59 401.99 54615.87 88888.00 2021-03-15 03:41:39.000 074 14295.96 404.31 54613.72 88888.00 2021-03-15 03:41:40.000 074 14293.40 401.93 54616.15 88888.00 2021-03-15 03:41:41.000 074 14293.61 402.08 54616.23 88888.00 2021-03-15 03:41:42.000 074 14293.54 402.18 54616.12 88888.00 2021-03-15 03:41:43.000 074 14293.61 402.23 54616.02 88888.00 2021-03-15 03:41:44.000 074 14295.80 404.18 54613.65 88888.00 2021-03-15 03:41:45.000 074 14293.44 401.97 54616.09 88888.00 2021-03-15 03:41:46.000 074 14293.62 402.07 54616.14 88888.00 2021-03-15 03:41:47.000 074 14293.67 401.93 54616.04 88888.00 2021-03-15 03:41:48.000 074 14293.53 402.02 54616.09 88888.00 2021-03-15 03:41:49.000 074 14293.62 401.98 54616.01 88888.00 2021-03-15 03:41:50.000 074 14293.64 401.91 54616.23 88888.00 2021-03-15 03:41:51.000 074 14293.74 402.44 54614.29 88888.00 2021-03-15 03:41:52.000 074 14295.98 404.12 54613.90 88888.00 2021-03-15 03:41:53.000 074 14293.69 401.84 54616.20 88888.00 2021-03-15 03:41:54.000 074 14293.63 401.88 54616.18 88888.00 2021-03-15 03:41:55.000 074 14293.77 402.25 54616.11 88888.00 2021-03-15 03:41:56.000 074 14293.67 402.22 54616.27 88888.00 2021-03-15 03:41:57.000 074 14293.69 402.12 54616.21 88888.00 2021-03-15 03:41:58.000 074 14296.04 404.24 54613.93 88888.00 2021-03-15 03:41:59.000 074 14293.76 402.06 54616.18 88888.00 2021-03-15 03:42:00.000 074 14293.91 401.99 54616.35 88888.00 2021-03-15 03:42:01.000 074 14294.00 401.99 54616.35 88888.00 2021-03-15 03:42:02.000 074 14293.73 402.09 54616.32 88888.00 2021-03-15 03:42:03.000 074 14293.65 402.22 54616.25 88888.00 2021-03-15 03:42:04.000 074 14293.75 401.99 54616.27 88888.00 2021-03-15 03:42:05.000 074 14294.04 401.93 54616.28 88888.00 2021-03-15 03:42:06.000 074 14293.77 401.79 54616.29 88888.00 2021-03-15 03:42:07.000 074 14293.85 401.83 54616.42 88888.00 2021-03-15 03:42:08.000 074 14294.06 401.99 54616.34 88888.00 2021-03-15 03:42:09.000 074 14293.81 401.83 54616.22 88888.00 2021-03-15 03:42:10.000 074 14293.80 401.71 54616.34 88888.00 2021-03-15 03:42:11.000 074 14294.28 401.77 54616.33 88888.00 2021-03-15 03:42:12.000 074 14293.88 402.02 54616.42 88888.00 2021-03-15 03:42:13.000 074 14293.79 402.23 54616.36 88888.00 2021-03-15 03:42:14.000 074 14293.72 401.86 54616.28 88888.00 2021-03-15 03:42:15.000 074 14293.64 401.87 54616.37 88888.00 2021-03-15 03:42:16.000 074 14293.94 401.93 54616.23 88888.00 2021-03-15 03:42:17.000 074 14293.81 402.22 54616.28 88888.00 2021-03-15 03:42:18.000 074 14293.80 402.15 54616.42 88888.00 2021-03-15 03:42:19.000 074 14293.88 401.83 54616.65 88888.00 2021-03-15 03:42:20.000 074 14294.16 401.87 54616.36 88888.00 2021-03-15 03:42:21.000 074 14293.94 401.99 54616.38 88888.00 2021-03-15 03:42:22.000 074 14294.80 401.80 54614.15 88888.00 2021-03-15 03:42:23.000 074 14293.86 404.13 54616.42 88888.00 2021-03-15 03:42:24.000 074 14293.80 402.00 54616.40 88888.00 2021-03-15 03:42:25.000 074 14294.07 401.87 54616.32 88888.00 2021-03-15 03:42:26.000 074 14293.89 402.14 54616.37 88888.00 2021-03-15 03:42:27.000 074 14293.84 402.18 54616.30 88888.00 2021-03-15 03:42:28.000 074 14296.02 404.15 54613.88 88888.00 2021-03-15 03:42:29.000 074 14293.69 401.83 54616.28 88888.00 2021-03-15 03:42:30.000 074 14294.07 401.71 54616.17 88888.00 2021-03-15 03:42:31.000 074 14293.88 401.90 54616.17 88888.00 2021-03-15 03:42:32.000 074 14293.91 401.74 54616.44 88888.00 2021-03-15 03:42:33.000 074 14294.08 401.40 54616.34 88888.00 2021-03-15 03:42:34.000 074 14293.83 401.50 54616.48 88888.00 2021-03-15 03:42:35.000 074 14293.88 401.61 54616.55 88888.00 2021-03-15 03:42:36.000 074 14294.04 401.79 54616.45 88888.00 2021-03-15 03:42:37.000 074 14293.97 401.58 54616.29 88888.00 2021-03-15 03:42:38.000 074 14294.01 401.51 54616.33 88888.00 2021-03-15 03:42:39.000 074 14293.98 401.33 54616.48 88888.00 2021-03-15 03:42:40.000 074 14293.97 401.49 54616.17 88888.00 2021-03-15 03:42:41.000 074 14294.10 401.62 54616.42 88888.00 2021-03-15 03:42:42.000 074 14294.04 401.43 54616.50 88888.00 2021-03-15 03:42:43.000 074 14297.49 402.59 54613.48 88888.00 2021-03-15 03:42:44.000 074 14296.17 403.66 54616.49 88888.00 2021-03-15 03:42:45.000 074 14294.15 401.70 54616.49 88888.00 2021-03-15 03:42:46.000 074 14293.95 401.77 54616.49 88888.00 2021-03-15 03:42:47.000 074 14294.03 401.60 54616.42 88888.00 2021-03-15 03:42:48.000 074 14293.93 401.43 54616.31 88888.00 2021-03-15 03:42:49.000 074 14296.27 403.67 54614.07 88888.00 2021-03-15 03:42:50.000 074 14293.92 401.25 54616.63 88888.00 2021-03-15 03:42:51.000 074 14294.00 401.49 54616.55 88888.00 2021-03-15 03:42:52.000 074 14294.09 401.57 54616.56 88888.00 2021-03-15 03:42:53.000 074 14294.11 401.39 54616.45 88888.00 2021-03-15 03:42:54.000 074 14293.72 401.40 54616.60 88888.00 2021-03-15 03:42:55.000 074 14293.88 401.20 54616.42 88888.00 2021-03-15 03:42:56.000 074 14293.69 401.89 54616.55 88888.00 2021-03-15 03:42:57.000 074 14293.75 401.06 54616.61 88888.00 2021-03-15 03:42:58.000 074 14293.78 401.24 54614.28 88888.00 2021-03-15 03:42:59.000 074 14295.07 403.52 54616.50 88888.00 2021-03-15 03:43:00.000 074 14293.60 401.26 54616.54 88888.00 2021-03-15 03:43:01.000 074 14294.10 401.27 54616.65 88888.00 2021-03-15 03:43:02.000 074 14293.62 401.43 54616.61 88888.00 2021-03-15 03:43:03.000 074 14293.50 401.17 54616.49 88888.00 2021-03-15 03:43:04.000 074 14293.50 401.11 54616.59 88888.00 2021-03-15 03:43:05.000 074 14293.56 401.35 54616.50 88888.00 2021-03-15 03:43:06.000 074 14293.67 401.08 54616.30 88888.00 2021-03-15 03:43:07.000 074 14293.49 401.13 54616.54 88888.00 2021-03-15 03:43:08.000 074 14293.49 401.13 54616.42 88888.00 2021-03-15 03:43:09.000 074 14293.37 401.18 54616.43 88888.00 2021-03-15 03:43:10.000 074 14293.59 401.25 54616.36 88888.00 2021-03-15 03:43:11.000 074 14293.50 401.08 54616.42 88888.00 2021-03-15 03:43:12.000 074 14293.54 400.94 54616.42 88888.00 2021-03-15 03:43:13.000 074 14293.56 400.78 54616.50 88888.00 2021-03-15 03:43:14.000 074 14295.74 403.17 54614.14 88888.00 2021-03-15 03:43:15.000 074 14293.33 400.79 54616.44 88888.00 2021-03-15 03:43:16.000 074 14293.30 400.64 54616.34 88888.00 2021-03-15 03:43:17.000 074 14293.55 400.74 54616.36 88888.00 2021-03-15 03:43:18.000 074 14293.53 401.04 54616.41 88888.00 2021-03-15 03:43:19.000 074 14293.54 400.54 54616.27 88888.00 2021-03-15 03:43:20.000 074 14295.72 402.88 54614.02 88888.00 2021-03-15 03:43:21.000 074 14293.93 400.71 54616.36 88888.00 2021-03-15 03:43:22.000 074 14293.61 400.66 54616.58 88888.00 2021-03-15 03:43:23.000 074 14293.69 400.52 54616.28 88888.00 2021-03-15 03:43:24.000 074 14293.40 400.57 54616.46 88888.00 2021-03-15 03:43:25.000 074 14293.38 400.58 54616.41 88888.00 2021-03-15 03:43:26.000 074 14293.63 400.55 54616.41 88888.00 2021-03-15 03:43:27.000 074 14293.62 400.70 54616.42 88888.00 2021-03-15 03:43:28.000 074 14293.59 400.57 54616.38 88888.00 2021-03-15 03:43:29.000 074 14293.49 400.48 54616.50 88888.00 2021-03-15 03:43:30.000 074 14293.54 400.72 54616.31 88888.00 2021-03-15 03:43:31.000 074 14293.69 400.40 54616.53 88888.00 2021-03-15 03:43:32.000 074 14293.60 400.48 54616.40 88888.00 2021-03-15 03:43:33.000 074 14293.65 400.48 54616.40 88888.00 2021-03-15 03:43:34.000 074 14293.48 400.45 54616.55 88888.00 2021-03-15 03:43:35.000 074 14293.48 400.39 54616.44 88888.00 2021-03-15 03:43:36.000 074 14293.64 400.35 54616.48 88888.00 2021-03-15 03:43:37.000 074 14293.53 400.90 54616.54 88888.00 2021-03-15 03:43:38.000 074 14293.38 400.51 54616.58 88888.00 2021-03-15 03:43:39.000 074 14293.57 400.38 54616.66 88888.00 2021-03-15 03:43:40.000 074 14293.56 400.34 54613.31 88888.00 2021-03-15 03:43:41.000 074 14295.86 402.62 54614.22 88888.00 2021-03-15 03:43:42.000 074 14293.51 400.50 54616.54 88888.00 2021-03-15 03:43:43.000 074 14293.47 400.17 54616.50 88888.00 2021-03-15 03:43:44.000 074 14293.47 400.43 54616.59 88888.00 2021-03-15 03:43:45.000 074 14293.52 400.36 54616.59 88888.00 2021-03-15 03:43:46.000 074 14293.48 400.29 54616.49 88888.00 2021-03-15 03:43:47.000 074 14295.90 402.51 54614.33 88888.00 2021-03-15 03:43:48.000 074 14293.44 400.10 54616.26 88888.00 2021-03-15 03:43:49.000 074 14293.60 400.47 54616.67 88888.00 2021-03-15 03:43:50.000 074 14293.60 400.42 54616.55 88888.00 2021-03-15 03:43:51.000 074 14293.44 400.41 54616.57 88888.00 2021-03-15 03:43:52.000 074 14293.71 400.44 54616.42 88888.00 2021-03-15 03:43:53.000 074 14293.87 400.50 54616.59 88888.00 2021-03-15 03:43:54.000 074 14293.52 400.31 54616.74 88888.00 2021-03-15 03:43:55.000 074 14293.57 400.37 54616.58 88888.00 2021-03-15 03:43:56.000 074 14293.53 400.33 54616.56 88888.00 2021-03-15 03:43:57.000 074 14293.49 400.60 54616.74 88888.00 2021-03-15 03:43:58.000 074 14293.56 400.68 54616.58 88888.00 2021-03-15 03:43:59.000 074 14293.56 400.42 54616.62 88888.00 2021-03-15 03:44:00.000 074 14293.60 400.37 54616.74 88888.00 2021-03-15 03:44:01.000 074 14293.68 400.16 54616.64 88888.00 2021-03-15 03:44:02.000 074 14293.51 400.52 54616.69 88888.00 2021-03-15 03:44:03.000 074 14293.65 400.15 54616.61 88888.00 2021-03-15 03:44:04.000 074 14293.70 400.51 54616.57 88888.00 2021-03-15 03:44:05.000 074 14293.54 400.26 54616.56 88888.00 2021-03-15 03:44:06.000 074 14293.39 400.27 54616.72 88888.00 2021-03-15 03:44:07.000 074 14293.39 400.46 54616.71 88888.00 2021-03-15 03:44:08.000 074 14293.32 400.96 54616.74 88888.00 2021-03-15 03:44:09.000 074 14293.42 400.47 54616.69 88888.00 2021-03-15 03:44:10.000 074 14293.35 400.35 54616.69 88888.00 2021-03-15 03:44:11.000 074 14295.55 402.63 54614.35 88888.00 2021-03-15 03:44:12.000 074 14293.54 400.65 54616.88 88888.00 2021-03-15 03:44:13.000 074 14293.29 400.42 54616.74 88888.00 2021-03-15 03:44:14.000 074 14293.27 400.42 54616.67 88888.00 2021-03-15 03:44:15.000 074 14293.25 400.55 54616.73 88888.00 2021-03-15 03:44:16.000 074 14293.16 400.08 54616.85 88888.00 2021-03-15 03:44:17.000 074 14295.58 402.34 54614.53 88888.00 2021-03-15 03:44:18.000 074 14293.57 400.25 54616.57 88888.00 2021-03-15 03:44:19.000 074 14293.24 400.35 54616.83 88888.00 2021-03-15 03:44:20.000 074 14293.20 399.99 54616.80 88888.00 2021-03-15 03:44:21.000 074 14293.09 400.31 54616.84 88888.00 2021-03-15 03:44:22.000 074 14293.15 400.15 54616.74 88888.00 2021-03-15 03:44:23.000 074 14293.23 400.43 54616.74 88888.00 2021-03-15 03:44:24.000 074 14293.07 400.06 54616.77 88888.00 2021-03-15 03:44:25.000 074 14293.43 400.11 54616.72 88888.00 2021-03-15 03:44:26.000 074 14293.12 399.93 54616.88 88888.00 2021-03-15 03:44:27.000 074 14293.06 400.32 54616.76 88888.00 2021-03-15 03:44:28.000 074 14293.18 400.07 54616.67 88888.00 2021-03-15 03:44:29.000 074 14293.04 399.84 54616.80 88888.00 2021-03-15 03:44:30.000 074 14292.96 400.03 54616.80 88888.00 2021-03-15 03:44:31.000 074 14292.93 400.01 54616.77 88888.00 2021-03-15 03:44:32.000 074 14293.08 399.95 54616.59 88888.00 2021-03-15 03:44:33.000 074 14293.19 400.07 54616.74 88888.00 2021-03-15 03:44:34.000 074 14293.18 400.11 54616.68 88888.00 2021-03-15 03:44:35.000 074 14293.11 399.92 54616.57 88888.00 2021-03-15 03:44:36.000 074 14292.97 400.07 54616.78 88888.00 2021-03-15 03:44:37.000 074 14293.21 400.08 54616.60 88888.00 2021-03-15 03:44:38.000 074 14292.98 400.30 54616.69 88888.00 2021-03-15 03:44:39.000 074 14293.07 400.14 54616.71 88888.00 2021-03-15 03:44:40.000 074 14292.98 400.32 54615.56 88888.00 2021-03-15 03:44:41.000 074 14295.32 402.31 54614.52 88888.00 2021-03-15 03:44:42.000 074 14293.02 400.07 54616.77 88888.00 2021-03-15 03:44:43.000 074 14293.03 400.17 54616.74 88888.00 2021-03-15 03:44:44.000 074 14292.94 400.36 54616.63 88888.00 2021-03-15 03:44:45.000 074 14292.93 400.10 54616.72 88888.00 2021-03-15 03:44:46.000 074 14292.92 400.01 54616.80 88888.00 2021-03-15 03:44:47.000 074 14295.17 402.26 54614.44 88888.00 2021-03-15 03:44:48.000 074 14295.14 402.39 54616.83 88888.00 2021-03-15 03:44:49.000 074 14292.89 399.98 54616.77 88888.00 2021-03-15 03:44:50.000 074 14292.64 400.18 54616.70 88888.00 2021-03-15 03:44:51.000 074 14292.71 400.03 54616.82 88888.00 2021-03-15 03:44:52.000 074 14292.84 400.39 54616.67 88888.00 2021-03-15 03:44:53.000 074 14292.88 400.15 54616.72 88888.00 2021-03-15 03:44:54.000 074 14292.93 400.41 54616.50 88888.00 2021-03-15 03:44:55.000 074 14292.82 400.16 54616.70 88888.00 2021-03-15 03:44:56.000 074 14292.65 400.10 54616.86 88888.00 2021-03-15 03:44:57.000 074 14292.77 400.32 54616.83 88888.00 2021-03-15 03:44:58.000 074 14292.83 400.64 54616.72 88888.00 2021-03-15 03:44:59.000 074 14292.71 400.42 54616.72 88888.00 2021-03-15 03:45:00.000 074 14293.02 400.47 54616.83 88888.00 2021-03-15 03:45:01.000 074 14295.34 400.06 54616.90 88888.00 2021-03-15 03:45:02.000 074 14292.96 400.43 54616.42 88888.00 2021-03-15 03:45:03.000 074 14293.06 400.43 54616.34 88888.00 2021-03-15 03:45:04.000 074 14292.90 400.43 54616.45 88888.00 2021-03-15 03:45:05.000 074 14292.95 400.69 54616.37 88888.00 2021-03-15 03:45:06.000 074 14292.87 400.48 54616.55 88888.00 2021-03-15 03:45:07.000 074 14295.16 402.93 54613.90 88888.00 2021-03-15 03:45:08.000 074 14292.67 400.41 54616.38 88888.00 2021-03-15 03:45:09.000 074 14293.05 400.64 54616.48 88888.00 2021-03-15 03:45:10.000 074 14292.93 400.38 54616.41 88888.00 2021-03-15 03:45:11.000 074 14292.85 400.55 54616.57 88888.00 2021-03-15 03:45:12.000 074 14293.09 400.51 54616.37 88888.00 2021-03-15 03:45:13.000 074 14295.14 402.56 54614.09 88888.00 2021-03-15 03:45:14.000 074 14292.91 400.22 54616.51 88888.00 2021-03-15 03:45:15.000 074 14292.87 400.42 54616.43 88888.00 2021-03-15 03:45:16.000 074 14292.73 400.46 54616.58 88888.00 2021-03-15 03:45:17.000 074 14292.77 400.40 54616.48 88888.00 2021-03-15 03:45:18.000 074 14293.37 400.31 54616.47 88888.00 2021-03-15 03:45:19.000 074 14295.07 402.73 54613.74 88888.00 2021-03-15 03:45:20.000 074 14293.03 400.59 54616.44 88888.00 2021-03-15 03:45:21.000 074 14292.87 400.22 54616.50 88888.00 2021-03-15 03:45:22.000 074 14292.85 400.36 54616.45 88888.00 2021-03-15 03:45:23.000 074 14292.75 400.22 54616.65 88888.00 2021-03-15 03:45:24.000 074 14292.93 400.11 54616.33 88888.00 2021-03-15 03:45:25.000 074 14292.70 400.30 54616.23 88888.00 2021-03-15 03:45:26.000 074 14292.78 400.09 54616.38 88888.00 2021-03-15 03:45:27.000 074 14292.94 400.32 54616.48 88888.00 2021-03-15 03:45:28.000 074 14292.70 400.12 54616.44 88888.00 2021-03-15 03:45:29.000 074 14292.59 399.47 54616.79 88888.00 2021-03-15 03:45:30.000 074 14292.30 400.05 54616.61 88888.00 2021-03-15 03:45:31.000 074 14292.24 399.56 54616.64 88888.00 2021-03-15 03:45:32.000 074 14292.26 399.60 54616.71 88888.00 2021-03-15 03:45:33.000 074 14292.30 399.55 54616.56 88888.00 2021-03-15 03:45:34.000 074 14294.56 402.30 54615.58 88888.00 2021-03-15 03:45:35.000 074 14294.76 402.95 54614.47 88888.00 2021-03-15 03:45:36.000 074 14292.29 400.52 54616.83 88888.00 2021-03-15 03:45:37.000 074 14292.18 399.31 54616.90 88888.00 2021-03-15 03:45:38.000 074 14292.21 399.39 54616.79 88888.00 2021-03-15 03:45:39.000 074 14294.60 401.86 54614.48 88888.00 2021-03-15 03:45:40.000 074 14292.22 399.61 54616.75 88888.00 2021-03-15 03:45:41.000 074 14294.54 401.64 54614.42 88888.00 2021-03-15 03:45:42.000 074 14292.21 399.23 54616.80 88888.00 2021-03-15 03:45:43.000 074 14292.32 399.39 54616.66 88888.00 2021-03-15 03:45:44.000 074 14292.24 399.52 54616.71 88888.00 2021-03-15 03:45:45.000 074 14292.27 399.80 54616.80 88888.00 2021-03-15 03:45:46.000 074 14292.21 399.22 54616.78 88888.00 2021-03-15 03:45:47.000 074 14292.23 399.28 54616.74 88888.00 2021-03-15 03:45:48.000 074 14292.32 399.31 54616.69 88888.00 2021-03-15 03:45:49.000 074 14292.33 399.45 54616.72 88888.00 2021-03-15 03:45:50.000 074 14292.34 399.16 54616.72 88888.00 2021-03-15 03:45:51.000 074 14292.08 399.02 54616.84 88888.00 2021-03-15 03:45:52.000 074 14292.14 399.30 54616.91 88888.00 2021-03-15 03:45:53.000 074 14292.30 398.95 54616.75 88888.00 2021-03-15 03:45:54.000 074 14292.28 399.03 54616.80 88888.00 2021-03-15 03:45:55.000 074 14292.28 399.35 54616.76 88888.00 2021-03-15 03:45:56.000 074 14292.11 398.99 54616.87 88888.00 2021-03-15 03:45:57.000 074 14292.14 399.13 54616.69 88888.00 2021-03-15 03:45:58.000 074 14292.11 399.05 54616.74 88888.00 2021-03-15 03:45:59.000 074 14292.24 398.94 54616.70 88888.00 2021-03-15 03:46:00.000 074 14292.18 399.16 54616.80 88888.00 2021-03-15 03:46:01.000 074 14292.30 398.94 54616.77 88888.00 2021-03-15 03:46:02.000 074 14292.19 399.03 54616.78 88888.00 2021-03-15 03:46:03.000 074 14292.29 398.90 54616.74 88888.00 2021-03-15 03:46:04.000 074 14292.02 398.87 54616.80 88888.00 2021-03-15 03:46:05.000 074 14292.19 398.92 54617.09 88888.00 2021-03-15 03:46:06.000 074 14292.24 398.81 54616.80 88888.00 2021-03-15 03:46:07.000 074 14292.43 398.88 54616.80 88888.00 2021-03-15 03:46:08.000 074 14292.21 398.72 54616.29 88888.00 2021-03-15 03:46:09.000 074 14292.26 399.03 54614.35 88888.00 2021-03-15 03:46:10.000 074 14293.51 401.12 54616.74 88888.00 2021-03-15 03:46:11.000 074 14292.14 398.97 54616.62 88888.00 2021-03-15 03:46:12.000 074 14292.18 399.03 54616.53 88888.00 2021-03-15 03:46:13.000 074 14291.98 398.70 54616.47 88888.00 2021-03-15 03:46:14.000 074 14291.99 398.59 54615.61 88888.00 2021-03-15 03:46:15.000 074 14294.35 400.96 54614.36 88888.00 2021-03-15 03:46:16.000 074 14291.98 398.60 54616.74 88888.00 2021-03-15 03:46:17.000 074 14292.10 398.59 54616.79 88888.00 2021-03-15 03:46:18.000 074 14291.86 398.50 54616.73 88888.00 2021-03-15 03:46:19.000 074 14292.03 398.36 54616.72 88888.00 2021-03-15 03:46:20.000 074 14292.11 398.51 54616.74 88888.00 2021-03-15 03:46:21.000 074 14292.02 398.55 54616.73 88888.00 2021-03-15 03:46:22.000 074 14292.03 398.92 54616.80 88888.00 2021-03-15 03:46:23.000 074 14291.99 398.34 54616.45 88888.00 2021-03-15 03:46:24.000 074 14292.14 398.47 54616.73 88888.00 2021-03-15 03:46:25.000 074 14294.64 401.80 54614.56 88888.00 2021-03-15 03:46:26.000 074 14292.11 400.10 54616.77 88888.00 2021-03-15 03:46:27.000 074 14292.17 398.47 54616.78 88888.00 2021-03-15 03:46:28.000 074 14292.05 398.38 54616.97 88888.00 2021-03-15 03:46:29.000 074 14292.11 398.72 54616.84 88888.00 2021-03-15 03:46:30.000 074 14292.16 398.70 54616.81 88888.00 2021-03-15 03:46:31.000 074 14294.37 400.68 54614.55 88888.00 2021-03-15 03:46:32.000 074 14292.11 398.79 54616.85 88888.00 2021-03-15 03:46:33.000 074 14291.97 398.43 54616.85 88888.00 2021-03-15 03:46:34.000 074 14292.20 398.34 54616.86 88888.00 2021-03-15 03:46:35.000 074 14292.25 398.94 54616.63 88888.00 2021-03-15 03:46:36.000 074 14292.35 398.78 54616.68 88888.00 2021-03-15 03:46:37.000 074 14292.29 398.97 54616.85 88888.00 2021-03-15 03:46:38.000 074 14292.18 398.61 54616.93 88888.00 2021-03-15 03:46:39.000 074 14292.24 398.79 54616.79 88888.00 2021-03-15 03:46:40.000 074 14292.36 398.72 54616.83 88888.00 2021-03-15 03:46:41.000 074 14292.30 398.79 54616.96 88888.00 2021-03-15 03:46:42.000 074 14292.31 398.83 54616.94 88888.00 2021-03-15 03:46:43.000 074 14292.30 398.90 54616.99 88888.00 2021-03-15 03:46:44.000 074 14292.24 398.78 54616.89 88888.00 2021-03-15 03:46:45.000 074 14292.74 398.86 54615.65 88888.00 2021-03-15 03:46:46.000 074 14294.49 401.06 54616.72 88888.00 2021-03-15 03:46:47.000 074 14292.18 398.96 54616.81 88888.00 2021-03-15 03:46:48.000 074 14292.49 398.85 54617.01 88888.00 2021-03-15 03:46:49.000 074 14292.30 399.04 54616.93 88888.00 2021-03-15 03:46:50.000 074 14292.30 398.72 54616.97 88888.00 2021-03-15 03:46:51.000 074 14292.19 398.78 54617.04 88888.00 2021-03-15 03:46:52.000 074 14292.26 399.12 54616.94 88888.00 2021-03-15 03:46:53.000 074 14292.14 398.95 54617.05 88888.00 2021-03-15 03:46:54.000 074 14292.23 398.88 54616.99 88888.00 2021-03-15 03:46:55.000 074 14292.24 398.98 54617.04 88888.00 2021-03-15 03:46:56.000 074 14294.43 401.05 54614.78 88888.00 2021-03-15 03:46:57.000 074 14292.40 398.91 54616.98 88888.00 2021-03-15 03:46:58.000 074 14292.12 398.85 54617.00 88888.00 2021-03-15 03:46:59.000 074 14291.99 398.98 54617.11 88888.00 2021-03-15 03:47:00.000 074 14292.06 399.04 54616.82 88888.00 2021-03-15 03:47:01.000 074 14291.94 399.18 54617.13 88888.00 2021-03-15 03:47:02.000 074 14294.20 401.32 54614.92 88888.00 2021-03-15 03:47:03.000 074 14291.98 398.96 54617.15 88888.00 2021-03-15 03:47:04.000 074 14292.11 399.20 54617.19 88888.00 2021-03-15 03:47:05.000 074 14291.85 399.19 54617.14 88888.00 2021-03-15 03:47:06.000 074 14291.99 398.93 54617.18 88888.00 2021-03-15 03:47:07.000 074 14291.87 399.35 54617.17 88888.00 2021-03-15 03:47:08.000 074 14291.69 398.99 54617.22 88888.00 2021-03-15 03:47:09.000 074 14291.75 399.02 54617.08 88888.00 2021-03-15 03:47:10.000 074 14291.61 399.07 54617.17 88888.00 2021-03-15 03:47:11.000 074 14291.63 398.99 54617.12 88888.00 2021-03-15 03:47:12.000 074 14291.74 399.47 54617.14 88888.00 2021-03-15 03:47:13.000 074 14291.52 398.99 54617.32 88888.00 2021-03-15 03:47:14.000 074 14291.55 399.34 54617.10 88888.00 2021-03-15 03:47:15.000 074 14291.43 399.36 54617.12 88888.00 2021-03-15 03:47:16.000 074 14291.33 399.35 54617.08 88888.00 2021-03-15 03:47:17.000 074 14291.42 399.52 54617.08 88888.00 2021-03-15 03:47:18.000 074 14291.30 399.07 54617.23 88888.00 2021-03-15 03:47:19.000 074 14291.52 399.10 54616.87 88888.00 2021-03-15 03:47:20.000 074 14291.61 398.78 54616.93 88888.00 2021-03-15 03:47:21.000 074 14291.45 399.28 54617.07 88888.00 2021-03-15 03:47:22.000 074 14291.49 399.21 54617.18 88888.00 2021-03-15 03:47:23.000 074 14293.49 401.75 54614.80 88888.00 2021-03-15 03:47:24.000 074 14291.19 399.22 54617.17 88888.00 2021-03-15 03:47:25.000 074 14291.05 399.17 54617.05 88888.00 2021-03-15 03:47:26.000 074 14291.23 399.15 54616.99 88888.00 2021-03-15 03:47:27.000 074 14290.75 399.22 54616.97 88888.00 2021-03-15 03:47:28.000 074 14290.85 399.29 54617.03 88888.00 2021-03-15 03:47:29.000 074 14293.18 401.80 54614.84 88888.00 2021-03-15 03:47:30.000 074 14290.98 399.21 54617.13 88888.00 2021-03-15 03:47:31.000 074 14290.92 399.21 54616.94 88888.00 2021-03-15 03:47:32.000 074 14291.02 399.27 54616.92 88888.00 2021-03-15 03:47:33.000 074 14290.69 399.41 54617.10 88888.00 2021-03-15 03:47:34.000 074 14290.68 399.57 54616.97 88888.00 2021-03-15 03:47:35.000 074 14290.75 399.16 54617.09 88888.00 2021-03-15 03:47:36.000 074 14290.70 399.39 54617.01 88888.00 2021-03-15 03:47:37.000 074 14290.82 399.37 54616.96 88888.00 2021-03-15 03:47:38.000 074 14290.59 399.22 54617.00 88888.00 2021-03-15 03:47:39.000 074 14290.50 399.47 54616.58 88888.00 2021-03-15 03:47:40.000 074 14290.54 399.17 54616.99 88888.00 2021-03-15 03:47:41.000 074 14290.49 399.34 54616.85 88888.00 2021-03-15 03:47:42.000 074 14290.47 399.79 54616.85 88888.00 2021-03-15 03:47:43.000 074 14290.54 399.35 54616.74 88888.00 2021-03-15 03:47:44.000 074 14290.48 399.31 54616.87 88888.00 2021-03-15 03:47:45.000 074 14290.61 399.34 54616.80 88888.00 2021-03-15 03:47:46.000 074 14290.74 399.64 54616.84 88888.00 2021-03-15 03:47:47.000 074 14290.47 399.56 54616.86 88888.00 2021-03-15 03:47:48.000 074 14290.54 399.49 54616.86 88888.00 2021-03-15 03:47:49.000 074 14290.37 399.42 54616.73 88888.00 2021-03-15 03:47:50.000 074 14290.43 399.38 54616.73 88888.00 2021-03-15 03:47:51.000 074 14290.42 399.48 54616.85 88888.00 2021-03-15 03:47:52.000 074 14290.34 399.51 54616.85 88888.00 2021-03-15 03:47:53.000 074 14290.42 399.48 54616.82 88888.00 2021-03-15 03:47:54.000 074 14292.60 401.76 54615.20 88888.00 2021-03-15 03:47:55.000 074 14290.28 399.44 54616.65 88888.00 2021-03-15 03:47:56.000 074 14290.31 399.54 54616.55 88888.00 2021-03-15 03:47:57.000 074 14290.37 399.44 54616.58 88888.00 2021-03-15 03:47:58.000 074 14290.29 399.56 54616.74 88888.00 2021-03-15 03:47:59.000 074 14292.65 401.93 54614.54 88888.00 2021-03-15 03:48:00.000 074 14290.28 399.49 54616.68 88888.00 2021-03-15 03:48:01.000 074 14290.44 399.56 54616.67 88888.00 2021-03-15 03:48:02.000 074 14290.51 399.54 54616.76 88888.00 2021-03-15 03:48:03.000 074 14290.68 399.55 54616.78 88888.00 2021-03-15 03:48:04.000 074 14290.48 399.61 54616.47 88888.00 2021-03-15 03:48:05.000 074 14290.44 399.73 54616.62 88888.00 2021-03-15 03:48:06.000 074 14290.33 399.56 54616.79 88888.00 2021-03-15 03:48:07.000 074 14290.93 399.76 54616.77 88888.00 2021-03-15 03:48:08.000 074 14290.61 399.42 54616.77 88888.00 2021-03-15 03:48:09.000 074 14290.41 399.85 54616.68 88888.00 2021-03-15 03:48:10.000 074 14290.68 399.73 54616.95 88888.00 2021-03-15 03:48:11.000 074 14290.80 399.66 54616.80 88888.00 2021-03-15 03:48:12.000 074 14293.12 403.30 54614.33 88888.00 2021-03-15 03:48:13.000 074 14290.92 401.14 54616.86 88888.00 2021-03-15 03:48:14.000 074 14290.99 399.88 54616.47 88888.00 2021-03-15 03:48:15.000 074 14290.80 399.97 54616.83 88888.00 2021-03-15 03:48:16.000 074 14290.92 399.85 54616.82 88888.00 2021-03-15 03:48:17.000 074 14290.92 400.01 54616.90 88888.00 2021-03-15 03:48:18.000 074 14293.25 402.28 54614.74 88888.00 2021-03-15 03:48:19.000 074 14290.92 399.96 54617.04 88888.00 2021-03-15 03:48:20.000 074 14290.85 400.02 54617.05 88888.00 2021-03-15 03:48:21.000 074 14290.97 400.05 54616.98 88888.00 2021-03-15 03:48:22.000 074 14290.98 400.08 54616.99 88888.00 2021-03-15 03:48:23.000 074 14290.89 400.05 54617.05 88888.00 2021-03-15 03:48:24.000 074 14291.07 400.18 54616.84 88888.00 2021-03-15 03:48:25.000 074 14291.10 399.98 54617.11 88888.00 2021-03-15 03:48:26.000 074 14291.09 399.99 54617.00 88888.00 2021-03-15 03:48:27.000 074 14291.11 400.20 54616.99 88888.00 2021-03-15 03:48:28.000 074 14291.09 400.42 54617.16 88888.00 2021-03-15 03:48:29.000 074 14291.17 400.34 54614.84 88888.00 2021-03-15 03:48:30.000 074 14292.58 402.49 54617.19 88888.00 2021-03-15 03:48:31.000 074 14291.26 400.25 54617.25 88888.00 2021-03-15 03:48:32.000 074 14291.32 400.34 54617.24 88888.00 2021-03-15 03:48:33.000 074 14291.38 400.34 54617.18 88888.00 2021-03-15 03:48:34.000 074 14291.36 400.50 54617.17 88888.00 2021-03-15 03:48:35.000 074 14291.28 400.37 54617.40 88888.00 2021-03-15 03:48:36.000 074 14291.39 400.21 54617.27 88888.00 2021-03-15 03:48:37.000 074 14291.51 400.76 54617.40 88888.00 2021-03-15 03:48:38.000 074 14291.44 400.67 54617.20 88888.00 2021-03-15 03:48:39.000 074 14291.40 400.43 54617.32 88888.00 2021-03-15 03:48:40.000 074 14291.41 400.45 54617.32 88888.00 2021-03-15 03:48:41.000 074 14291.55 400.61 54617.24 88888.00 2021-03-15 03:48:42.000 074 14291.67 400.47 54617.38 88888.00 2021-03-15 03:48:43.000 074 14291.61 400.46 54617.34 88888.00 2021-03-15 03:48:44.000 074 14291.58 400.40 54617.36 88888.00 2021-03-15 03:48:45.000 074 14293.99 402.65 54615.17 88888.00 2021-03-15 03:48:46.000 074 14291.75 400.48 54617.37 88888.00 2021-03-15 03:48:47.000 074 14291.78 400.58 54617.42 88888.00 2021-03-15 03:48:48.000 074 14291.78 400.58 54617.38 88888.00 2021-03-15 03:48:49.000 074 14292.08 400.53 54617.62 88888.00 2021-03-15 03:48:50.000 074 14291.71 400.53 54617.35 88888.00 2021-03-15 03:48:51.000 074 14294.11 403.01 54615.15 88888.00 2021-03-15 03:48:52.000 074 14291.88 400.60 54617.46 88888.00 2021-03-15 03:48:53.000 074 14291.88 400.83 54617.42 88888.00 2021-03-15 03:48:54.000 074 14291.80 400.43 54617.73 88888.00 2021-03-15 03:48:55.000 074 14291.98 400.61 54617.64 88888.00 2021-03-15 03:48:56.000 074 14291.99 400.83 54617.69 88888.00 2021-03-15 03:48:57.000 074 14292.03 400.83 54617.55 88888.00 2021-03-15 03:48:58.000 074 14292.12 400.44 54617.54 88888.00 2021-03-15 03:48:59.000 074 14292.05 400.60 54617.50 88888.00 2021-03-15 03:49:00.000 074 14291.98 400.54 54617.63 88888.00 2021-03-15 03:49:01.000 074 14292.22 400.69 54617.50 88888.00 2021-03-15 03:49:02.000 074 14291.85 400.53 54617.55 88888.00 2021-03-15 03:49:03.000 074 14292.24 400.80 54617.47 88888.00 2021-03-15 03:49:04.000 074 14294.25 403.04 54615.35 88888.00 2021-03-15 03:49:05.000 074 14292.08 400.43 54617.62 88888.00 2021-03-15 03:49:06.000 074 14292.01 400.71 54617.57 88888.00 2021-03-15 03:49:07.000 074 14292.06 400.53 54617.69 88888.00 2021-03-15 03:49:08.000 074 14291.99 400.50 54617.73 88888.00 2021-03-15 03:49:09.000 074 14292.05 400.65 54617.71 88888.00 2021-03-15 03:49:10.000 074 14294.18 402.87 54615.51 88888.00 2021-03-15 03:49:11.000 074 14292.08 400.48 54617.78 88888.00 2021-03-15 03:49:12.000 074 14292.06 400.66 54617.78 88888.00 2021-03-15 03:49:13.000 074 14292.04 400.48 54617.90 88888.00 2021-03-15 03:49:14.000 074 14292.07 400.36 54617.87 88888.00 2021-03-15 03:49:15.000 074 14292.11 400.52 54617.81 88888.00 2021-03-15 03:49:16.000 074 14292.08 400.56 54617.68 88888.00 2021-03-15 03:49:17.000 074 14292.03 400.24 54617.81 88888.00 2021-03-15 03:49:18.000 074 14291.98 400.75 54617.80 88888.00 2021-03-15 03:49:19.000 074 14292.11 400.63 54617.70 88888.00 2021-03-15 03:49:20.000 074 14292.11 400.49 54617.94 88888.00 2021-03-15 03:49:21.000 074 14291.96 400.79 54617.67 88888.00 2021-03-15 03:49:22.000 074 14292.23 400.53 54617.77 88888.00 2021-03-15 03:49:23.000 074 14292.09 400.43 54617.85 88888.00 2021-03-15 03:49:24.000 074 14292.11 400.57 54617.86 88888.00 2021-03-15 03:49:25.000 074 14291.91 400.51 54617.81 88888.00 2021-03-15 03:49:26.000 074 14292.09 400.77 54617.69 88888.00 2021-03-15 03:49:27.000 074 14292.04 400.73 54617.83 88888.00 2021-03-15 03:49:28.000 074 14292.28 400.86 54617.82 88888.00 2021-03-15 03:49:29.000 074 14291.98 400.61 54617.92 88888.00 2021-03-15 03:49:30.000 074 14291.98 400.47 54617.94 88888.00 2021-03-15 03:49:31.000 074 14292.14 400.50 54617.59 88888.00 2021-03-15 03:49:32.000 074 14292.44 400.54 54617.85 88888.00 2021-03-15 03:49:33.000 074 14291.91 400.60 54617.84 88888.00 2021-03-15 03:49:34.000 074 14294.22 401.70 54615.79 88888.00 2021-03-15 03:49:35.000 074 14291.93 401.20 54617.79 88888.00 2021-03-15 03:49:36.000 074 14292.15 400.86 54617.94 88888.00 2021-03-15 03:49:37.000 074 14291.98 400.55 54617.88 88888.00 2021-03-15 03:49:38.000 074 14291.97 400.86 54617.83 88888.00 2021-03-15 03:49:39.000 074 14292.12 400.55 54618.01 88888.00 2021-03-15 03:49:40.000 074 14294.25 402.87 54615.60 88888.00 2021-03-15 03:49:41.000 074 14291.85 400.57 54617.93 88888.00 2021-03-15 03:49:42.000 074 14291.92 400.65 54617.88 88888.00 2021-03-15 03:49:43.000 074 14291.86 400.63 54617.74 88888.00 2021-03-15 03:49:44.000 074 14291.87 400.44 54617.76 88888.00 2021-03-15 03:49:45.000 074 14291.89 400.65 54617.93 88888.00 2021-03-15 03:49:46.000 074 14291.80 400.74 54618.00 88888.00 2021-03-15 03:49:47.000 074 14291.80 400.61 54617.73 88888.00 2021-03-15 03:49:48.000 074 14291.73 400.97 54617.81 88888.00 2021-03-15 03:49:49.000 074 14291.61 401.21 54617.87 88888.00 2021-03-15 03:49:50.000 074 14291.61 400.82 54617.98 88888.00 2021-03-15 03:49:51.000 074 14291.63 400.80 54617.89 88888.00 2021-03-15 03:49:52.000 074 14291.65 400.79 54617.83 88888.00 2021-03-15 03:49:53.000 074 14291.42 400.99 54617.92 88888.00 2021-03-15 03:49:54.000 074 14291.84 400.94 54617.72 88888.00 2021-03-15 03:49:55.000 074 14291.46 400.97 54617.93 88888.00 2021-03-15 03:49:56.000 074 14291.67 400.88 54618.02 88888.00 2021-03-15 03:49:57.000 074 14291.34 400.80 54617.86 88888.00 2021-03-15 03:49:58.000 074 14291.25 400.94 54617.96 88888.00 2021-03-15 03:49:59.000 074 14291.24 400.95 54617.95 88888.00 2021-03-15 03:50:00.000 074 14291.23 400.86 54618.03 88888.00 2021-03-15 03:50:01.000 074 14293.55 401.11 54614.08 88888.00 2021-03-15 03:50:02.000 074 14293.27 402.98 54617.98 88888.00 2021-03-15 03:50:03.000 074 14291.02 400.81 54617.89 88888.00 2021-03-15 03:50:04.000 074 14290.99 401.36 54617.89 88888.00 2021-03-15 03:50:05.000 074 14290.89 401.01 54617.94 88888.00 2021-03-15 03:50:06.000 074 14290.93 400.83 54617.77 88888.00 2021-03-15 03:50:07.000 074 14293.06 403.06 54615.71 88888.00 2021-03-15 03:50:08.000 074 14290.84 400.90 54617.86 88888.00 2021-03-15 03:50:09.000 074 14290.96 400.46 54617.99 88888.00 2021-03-15 03:50:10.000 074 14291.08 400.67 54617.67 88888.00 2021-03-15 03:50:11.000 074 14293.00 403.08 54616.50 88888.00 2021-03-15 03:50:12.000 074 14290.81 400.70 54617.58 88888.00 2021-03-15 03:50:13.000 074 14290.77 400.79 54617.99 88888.00 2021-03-15 03:50:14.000 074 14291.03 400.82 54617.66 88888.00 2021-03-15 03:50:15.000 074 14290.84 400.73 54617.89 88888.00 2021-03-15 03:50:16.000 074 14290.85 400.96 54617.76 88888.00 2021-03-15 03:50:17.000 074 14290.77 400.70 54617.86 88888.00 2021-03-15 03:50:18.000 074 14290.97 400.83 54617.95 88888.00 2021-03-15 03:50:19.000 074 14290.99 401.03 54617.88 88888.00 2021-03-15 03:50:20.000 074 14290.87 400.86 54617.89 88888.00 2021-03-15 03:50:21.000 074 14290.92 400.80 54617.85 88888.00 2021-03-15 03:50:22.000 074 14290.91 400.89 54617.93 88888.00 2021-03-15 03:50:23.000 074 14291.21 400.89 54617.97 88888.00 2021-03-15 03:50:24.000 074 14290.97 401.36 54617.93 88888.00 2021-03-15 03:50:25.000 074 14291.10 400.77 54618.06 88888.00 2021-03-15 03:50:26.000 074 14290.95 401.00 54618.12 88888.00 2021-03-15 03:50:27.000 074 14290.95 400.92 54617.82 88888.00 2021-03-15 03:50:28.000 074 14290.96 400.86 54617.96 88888.00 2021-03-15 03:50:29.000 074 14290.90 401.09 54617.87 88888.00 2021-03-15 03:50:30.000 074 14290.67 401.17 54618.02 88888.00 2021-03-15 03:50:31.000 074 14290.81 401.13 54618.04 88888.00 2021-03-15 03:50:32.000 074 14290.83 401.17 54618.00 88888.00 2021-03-15 03:50:33.000 074 14290.67 401.11 54617.96 88888.00 2021-03-15 03:50:34.000 074 14290.66 401.15 54618.12 88888.00 2021-03-15 03:50:35.000 074 14290.54 401.26 54618.07 88888.00 2021-03-15 03:50:36.000 074 14292.73 403.03 54615.84 88888.00 2021-03-15 03:50:37.000 074 14290.42 401.30 54618.07 88888.00 2021-03-15 03:50:38.000 074 14290.24 401.17 54617.99 88888.00 2021-03-15 03:50:39.000 074 14290.01 401.33 54617.99 88888.00 2021-03-15 03:50:40.000 074 14290.18 401.61 54618.07 88888.00 2021-03-15 03:50:41.000 074 14290.25 401.45 54618.08 88888.00 2021-03-15 03:50:42.000 074 14292.38 403.75 54615.78 88888.00 2021-03-15 03:50:43.000 074 14290.03 401.32 54617.99 88888.00 2021-03-15 03:50:44.000 074 14290.03 401.93 54617.96 88888.00 2021-03-15 03:50:45.000 074 14289.88 401.47 54617.91 88888.00 2021-03-15 03:50:46.000 074 14289.92 401.64 54617.52 88888.00 2021-03-15 03:50:47.000 074 14289.98 401.55 54617.96 88888.00 2021-03-15 03:50:48.000 074 14289.89 401.34 54617.94 88888.00 2021-03-15 03:50:49.000 074 14289.93 401.76 54617.93 88888.00 2021-03-15 03:50:50.000 074 14289.96 401.16 54617.94 88888.00 2021-03-15 03:50:51.000 074 14289.94 401.61 54617.84 88888.00 2021-03-15 03:50:52.000 074 14290.05 401.08 54617.86 88888.00 2021-03-15 03:50:53.000 074 14289.93 401.35 54617.85 88888.00 2021-03-15 03:50:54.000 074 14289.93 401.25 54617.80 88888.00 2021-03-15 03:50:55.000 074 14292.29 403.55 54615.54 88888.00 2021-03-15 03:50:56.000 074 14289.99 401.17 54617.97 88888.00 2021-03-15 03:50:57.000 074 14290.39 401.21 54617.80 88888.00 2021-03-15 03:50:58.000 074 14290.04 401.20 54617.87 88888.00 2021-03-15 03:50:59.000 074 14290.00 401.27 54617.83 88888.00 2021-03-15 03:51:00.000 074 14290.00 401.40 54617.78 88888.00 2021-03-15 03:51:01.000 074 14292.24 403.74 54615.44 88888.00 2021-03-15 03:51:02.000 074 14290.16 401.32 54617.70 88888.00 2021-03-15 03:51:03.000 074 14290.07 401.44 54617.77 88888.00 2021-03-15 03:51:04.000 074 14290.10 401.19 54617.85 88888.00 2021-03-15 03:51:05.000 074 14290.12 401.24 54617.88 88888.00 2021-03-15 03:51:06.000 074 14290.02 401.13 54617.83 88888.00 2021-03-15 03:51:07.000 074 14290.10 401.29 54618.01 88888.00 2021-03-15 03:51:08.000 074 14289.99 401.43 54617.81 88888.00 2021-03-15 03:51:09.000 074 14289.94 401.40 54617.91 88888.00 2021-03-15 03:51:10.000 074 14289.91 401.41 54617.87 88888.00 2021-03-15 03:51:11.000 074 14289.82 401.90 54617.81 88888.00 2021-03-15 03:51:12.000 074 14289.81 401.42 54617.95 88888.00 2021-03-15 03:51:13.000 074 14289.81 401.80 54617.91 88888.00 2021-03-15 03:51:14.000 074 14291.78 402.08 54615.43 88888.00 2021-03-15 03:51:15.000 074 14289.75 403.75 54617.90 88888.00 2021-03-15 03:51:16.000 074 14289.68 401.44 54617.95 88888.00 2021-03-15 03:51:17.000 074 14289.71 401.95 54617.83 88888.00 2021-03-15 03:51:18.000 074 14289.67 401.95 54617.87 88888.00 2021-03-15 03:51:19.000 074 14289.65 402.13 54617.92 88888.00 2021-03-15 03:51:20.000 074 14289.80 401.93 54617.86 88888.00 2021-03-15 03:51:21.000 074 14289.54 402.18 54617.71 88888.00 2021-03-15 03:51:22.000 074 14289.66 401.68 54617.90 88888.00 2021-03-15 03:51:23.000 074 14289.68 402.12 54617.62 88888.00 2021-03-15 03:51:24.000 074 14289.70 402.37 54617.91 88888.00 2021-03-15 03:51:25.000 074 14289.84 401.97 54617.87 88888.00 2021-03-15 03:51:26.000 074 14289.72 402.14 54617.87 88888.00 2021-03-15 03:51:27.000 074 14289.81 401.97 54617.91 88888.00 2021-03-15 03:51:28.000 074 14290.04 401.87 54617.88 88888.00 2021-03-15 03:51:29.000 074 14289.84 402.13 54617.88 88888.00 2021-03-15 03:51:30.000 074 14292.25 404.09 54615.35 88888.00 2021-03-15 03:51:31.000 074 14290.05 402.32 54617.94 88888.00 2021-03-15 03:51:32.000 074 14290.14 401.74 54617.81 88888.00 2021-03-15 03:51:33.000 074 14290.18 401.98 54617.84 88888.00 2021-03-15 03:51:34.000 074 14290.48 401.72 54617.81 88888.00 2021-03-15 03:51:35.000 074 14290.40 401.79 54617.93 88888.00 2021-03-15 03:51:36.000 074 14292.96 404.19 54615.64 88888.00 2021-03-15 03:51:37.000 074 14290.56 401.81 54617.90 88888.00 2021-03-15 03:51:38.000 074 14290.59 401.59 54617.87 88888.00 2021-03-15 03:51:39.000 074 14290.62 402.07 54618.14 88888.00 2021-03-15 03:51:40.000 074 14290.67 401.77 54617.95 88888.00 2021-03-15 03:51:41.000 074 14290.96 401.88 54617.88 88888.00 2021-03-15 03:51:42.000 074 14292.96 404.14 54615.67 88888.00 2021-03-15 03:51:43.000 074 14290.89 402.03 54618.06 88888.00 2021-03-15 03:51:44.000 074 14291.22 401.85 54618.06 88888.00 2021-03-15 03:51:45.000 074 14290.96 401.80 54617.93 88888.00 2021-03-15 03:51:46.000 074 14291.17 402.10 54617.86 88888.00 2021-03-15 03:51:47.000 074 14291.05 402.13 54618.17 88888.00 2021-03-15 03:51:48.000 074 14293.35 404.33 54615.79 88888.00 2021-03-15 03:51:49.000 074 14291.21 402.12 54617.86 88888.00 2021-03-15 03:51:50.000 074 14291.17 402.47 54618.07 88888.00 2021-03-15 03:51:51.000 074 14291.10 402.10 54618.17 88888.00 2021-03-15 03:51:52.000 074 14291.16 402.10 54618.15 88888.00 2021-03-15 03:51:53.000 074 14291.22 402.17 54618.29 88888.00 2021-03-15 03:51:54.000 074 14291.27 402.15 54618.13 88888.00 2021-03-15 03:51:55.000 074 14291.41 402.37 54618.18 88888.00 2021-03-15 03:51:56.000 074 14291.36 402.86 54618.26 88888.00 2021-03-15 03:51:57.000 074 14291.12 402.43 54618.28 88888.00 2021-03-15 03:51:58.000 074 14291.44 402.66 54618.31 88888.00 2021-03-15 03:51:59.000 074 14291.70 402.45 54618.37 88888.00 2021-03-15 03:52:00.000 074 14291.42 402.36 54618.35 88888.00 2021-03-15 03:52:01.000 074 14291.39 402.90 54618.49 88888.00 2021-03-15 03:52:02.000 074 14291.60 402.56 54618.50 88888.00 2021-03-15 03:52:03.000 074 14291.57 402.66 54618.37 88888.00 2021-03-15 03:52:04.000 074 14291.49 402.59 54618.43 88888.00 2021-03-15 03:52:05.000 074 14291.67 402.79 54618.50 88888.00 2021-03-15 03:52:06.000 074 14291.74 402.68 54618.57 88888.00 2021-03-15 03:52:07.000 074 14291.81 402.65 54618.50 88888.00 2021-03-15 03:52:08.000 074 14291.85 402.77 54618.52 88888.00 2021-03-15 03:52:09.000 074 14292.01 402.49 54618.61 88888.00 2021-03-15 03:52:10.000 074 14291.95 402.55 54618.56 88888.00 2021-03-15 03:52:11.000 074 14292.09 402.76 54618.60 88888.00 2021-03-15 03:52:12.000 074 14292.08 402.62 54616.29 88888.00 2021-03-15 03:52:13.000 074 14293.22 404.89 54618.61 88888.00 2021-03-15 03:52:14.000 074 14292.03 402.63 54618.51 88888.00 2021-03-15 03:52:15.000 074 14292.22 402.50 54618.43 88888.00 2021-03-15 03:52:16.000 074 14292.40 403.05 54618.73 88888.00 2021-03-15 03:52:17.000 074 14292.45 402.65 54618.81 88888.00 2021-03-15 03:52:18.000 074 14294.67 405.07 54616.42 88888.00 2021-03-15 03:52:19.000 074 14292.60 402.47 54618.83 88888.00 2021-03-15 03:52:20.000 074 14292.53 402.46 54618.75 88888.00 2021-03-15 03:52:21.000 074 14292.59 402.54 54618.88 88888.00 2021-03-15 03:52:22.000 074 14292.55 402.47 54618.84 88888.00 2021-03-15 03:52:23.000 074 14292.66 402.49 54618.83 88888.00 2021-03-15 03:52:24.000 074 14292.60 402.49 54618.53 88888.00 2021-03-15 03:52:25.000 074 14292.87 402.53 54618.94 88888.00 2021-03-15 03:52:26.000 074 14292.88 402.56 54618.88 88888.00 2021-03-15 03:52:27.000 074 14292.78 402.81 54618.82 88888.00 2021-03-15 03:52:28.000 074 14295.20 405.46 54616.55 88888.00 2021-03-15 03:52:29.000 074 14292.86 402.60 54618.71 88888.00 2021-03-15 03:52:30.000 074 14293.01 402.94 54619.09 88888.00 2021-03-15 03:52:31.000 074 14292.94 402.81 54619.00 88888.00 2021-03-15 03:52:32.000 074 14293.00 402.59 54619.10 88888.00 2021-03-15 03:52:33.000 074 14293.20 402.93 54619.01 88888.00 2021-03-15 03:52:34.000 074 14295.34 405.04 54616.75 88888.00 2021-03-15 03:52:35.000 074 14293.09 402.62 54619.07 88888.00 2021-03-15 03:52:36.000 074 14292.88 403.18 54619.01 88888.00 2021-03-15 03:52:37.000 074 14293.14 403.02 54618.94 88888.00 2021-03-15 03:52:38.000 074 14292.97 402.75 54619.12 88888.00 2021-03-15 03:52:39.000 074 14292.94 402.88 54619.08 88888.00 2021-03-15 03:52:40.000 074 14293.12 402.87 54619.16 88888.00 2021-03-15 03:52:41.000 074 14293.11 402.80 54619.16 88888.00 2021-03-15 03:52:42.000 074 14293.06 402.67 54619.24 88888.00 2021-03-15 03:52:43.000 074 14293.09 402.75 54619.22 88888.00 2021-03-15 03:52:44.000 074 14292.93 402.62 54619.24 88888.00 2021-03-15 03:52:45.000 074 14293.09 402.68 54619.13 88888.00 2021-03-15 03:52:46.000 074 14293.13 402.66 54619.21 88888.00 2021-03-15 03:52:47.000 074 14293.06 402.73 54619.14 88888.00 2021-03-15 03:52:48.000 074 14293.21 402.53 54617.99 88888.00 2021-03-15 03:52:49.000 074 14295.55 404.94 54618.97 88888.00 2021-03-15 03:52:50.000 074 14293.28 402.56 54619.15 88888.00 2021-03-15 03:52:51.000 074 14293.21 402.99 54619.19 88888.00 2021-03-15 03:52:52.000 074 14293.27 402.63 54619.21 88888.00 2021-03-15 03:52:53.000 074 14293.19 402.56 54619.31 88888.00 2021-03-15 03:52:54.000 074 14293.06 402.43 54619.12 88888.00 2021-03-15 03:52:55.000 074 14293.18 402.55 54619.23 88888.00 2021-03-15 03:52:56.000 074 14293.21 402.49 54619.23 88888.00 2021-03-15 03:52:57.000 074 14293.12 402.31 54619.19 88888.00 2021-03-15 03:52:58.000 074 14293.12 402.31 54619.15 88888.00 2021-03-15 03:52:59.000 074 14295.38 404.63 54616.85 88888.00 2021-03-15 03:53:00.000 074 14293.33 402.42 54619.10 88888.00 2021-03-15 03:53:01.000 074 14293.54 402.87 54619.22 88888.00 2021-03-15 03:53:02.000 074 14293.06 402.67 54619.06 88888.00 2021-03-15 03:53:03.000 074 14293.37 402.57 54619.15 88888.00 2021-03-15 03:53:04.000 074 14292.90 402.30 54619.10 88888.00 2021-03-15 03:53:05.000 074 14295.23 404.67 54616.74 88888.00 2021-03-15 03:53:06.000 074 14293.50 402.63 54619.06 88888.00 2021-03-15 03:53:07.000 074 14293.00 402.34 54619.17 88888.00 2021-03-15 03:53:08.000 074 14292.70 402.37 54619.06 88888.00 2021-03-15 03:53:09.000 074 14292.86 402.50 54619.00 88888.00 2021-03-15 03:53:10.000 074 14292.96 402.51 54619.06 88888.00 2021-03-15 03:53:11.000 074 14292.88 402.43 54619.13 88888.00 2021-03-15 03:53:12.000 074 14293.18 402.60 54619.04 88888.00 2021-03-15 03:53:13.000 074 14293.07 402.33 54618.99 88888.00 2021-03-15 03:53:14.000 074 14292.93 402.15 54619.01 88888.00 2021-03-15 03:53:15.000 074 14292.99 402.22 54618.99 88888.00 2021-03-15 03:53:16.000 074 14293.10 402.09 54618.95 88888.00 2021-03-15 03:53:17.000 074 14292.89 402.20 54618.89 88888.00 2021-03-15 03:53:18.000 074 14293.11 402.13 54618.93 88888.00 2021-03-15 03:53:19.000 074 14292.78 401.96 54618.91 88888.00 2021-03-15 03:53:20.000 074 14293.02 402.05 54618.77 88888.00 2021-03-15 03:53:21.000 074 14295.19 401.53 54616.53 88888.00 2021-03-15 03:53:22.000 074 14293.98 404.14 54618.90 88888.00 2021-03-15 03:53:23.000 074 14292.66 401.69 54618.87 88888.00 2021-03-15 03:53:24.000 074 14292.56 401.74 54618.88 88888.00 2021-03-15 03:53:25.000 074 14293.08 401.97 54618.85 88888.00 2021-03-15 03:53:26.000 074 14292.73 401.98 54618.83 88888.00 2021-03-15 03:53:27.000 074 14294.98 404.11 54616.55 88888.00 2021-03-15 03:53:28.000 074 14292.87 402.25 54618.79 88888.00 2021-03-15 03:53:29.000 074 14292.68 401.89 54618.85 88888.00 2021-03-15 03:53:30.000 074 14292.71 401.95 54618.93 88888.00 2021-03-15 03:53:31.000 074 14292.82 402.49 54618.69 88888.00 2021-03-15 03:53:32.000 074 14292.81 402.28 54618.88 88888.00 2021-03-15 03:53:33.000 074 14293.20 402.47 54618.96 88888.00 2021-03-15 03:53:34.000 074 14292.81 402.05 54618.95 88888.00 2021-03-15 03:53:35.000 074 14294.06 402.12 54616.50 88888.00 2021-03-15 03:53:36.000 074 14293.24 404.59 54618.81 88888.00 2021-03-15 03:53:37.000 074 14292.97 402.11 54619.00 88888.00 2021-03-15 03:53:38.000 074 14293.00 402.12 54618.91 88888.00 2021-03-15 03:53:39.000 074 14293.21 402.54 54618.69 88888.00 2021-03-15 03:53:40.000 074 14293.08 402.62 54618.86 88888.00 2021-03-15 03:53:41.000 074 14293.16 402.26 54618.91 88888.00 2021-03-15 03:53:42.000 074 14293.06 402.34 54618.87 88888.00 2021-03-15 03:53:43.000 074 14293.16 402.53 54618.93 88888.00 2021-03-15 03:53:44.000 074 14293.13 402.30 54619.05 88888.00 2021-03-15 03:53:45.000 074 14293.19 402.61 54618.82 88888.00 2021-03-15 03:53:46.000 074 14293.57 402.02 54618.75 88888.00 2021-03-15 03:53:47.000 074 14293.37 402.31 54618.94 88888.00 2021-03-15 03:53:48.000 074 14293.20 402.18 54618.75 88888.00 2021-03-15 03:53:49.000 074 14293.07 402.28 54618.87 88888.00 2021-03-15 03:53:50.000 074 14293.40 402.13 54618.98 88888.00 2021-03-15 03:53:51.000 074 14293.59 402.34 54619.03 88888.00 2021-03-15 03:53:52.000 074 14293.28 402.43 54618.78 88888.00 2021-03-15 03:53:53.000 074 14293.20 402.09 54619.09 88888.00 2021-03-15 03:53:54.000 074 14293.17 402.22 54619.06 88888.00 2021-03-15 03:53:55.000 074 14293.13 402.50 54618.96 88888.00 2021-03-15 03:53:56.000 074 14295.35 404.93 54616.74 88888.00 2021-03-15 03:53:57.000 074 14293.13 402.43 54618.94 88888.00 2021-03-15 03:53:58.000 074 14293.03 402.32 54619.03 88888.00 2021-03-15 03:53:59.000 074 14293.05 402.44 54619.06 88888.00 2021-03-15 03:54:00.000 074 14292.98 402.37 54619.13 88888.00 2021-03-15 03:54:01.000 074 14293.12 402.42 54618.90 88888.00 2021-03-15 03:54:02.000 074 14295.36 404.80 54616.59 88888.00 2021-03-15 03:54:03.000 074 14292.98 402.50 54619.02 88888.00 2021-03-15 03:54:04.000 074 14292.88 402.52 54619.04 88888.00 2021-03-15 03:54:05.000 074 14293.25 402.70 54618.95 88888.00 2021-03-15 03:54:06.000 074 14293.25 402.55 54618.83 88888.00 2021-03-15 03:54:07.000 074 14293.24 402.62 54618.93 88888.00 2021-03-15 03:54:08.000 074 14293.22 402.82 54619.11 88888.00 2021-03-15 03:54:09.000 074 14293.17 402.78 54619.00 88888.00 2021-03-15 03:54:10.000 074 14293.14 402.46 54619.02 88888.00 2021-03-15 03:54:11.000 074 14293.35 402.66 54619.04 88888.00 2021-03-15 03:54:12.000 074 14293.16 403.31 54618.86 88888.00 2021-03-15 03:54:13.000 074 14293.80 403.29 54618.91 88888.00 2021-03-15 03:54:14.000 074 14293.44 402.81 54619.16 88888.00 2021-03-15 03:54:15.000 074 14293.55 402.96 54619.16 88888.00 2021-03-15 03:54:16.000 074 14293.55 402.77 54619.17 88888.00 2021-03-15 03:54:17.000 074 14297.14 406.19 54616.92 88888.00 2021-03-15 03:54:18.000 074 14294.93 405.73 54619.17 88888.00 2021-03-15 03:54:19.000 074 14293.55 402.96 54619.35 88888.00 2021-03-15 03:54:20.000 074 14293.71 403.00 54619.38 88888.00 2021-03-15 03:54:21.000 074 14293.65 403.05 54619.15 88888.00 2021-03-15 03:54:22.000 074 14293.56 403.29 54619.22 88888.00 2021-03-15 03:54:23.000 074 14295.93 405.33 54616.62 88888.00 2021-03-15 03:54:24.000 074 14293.49 403.00 54619.26 88888.00 2021-03-15 03:54:25.000 074 14293.80 402.87 54619.34 88888.00 2021-03-15 03:54:26.000 074 14293.53 402.89 54619.21 88888.00 2021-03-15 03:54:27.000 074 14293.56 403.01 54619.27 88888.00 2021-03-15 03:54:28.000 074 14293.42 402.80 54619.19 88888.00 2021-03-15 03:54:29.000 074 14293.44 403.23 54619.24 88888.00 2021-03-15 03:54:30.000 074 14293.25 403.24 54619.10 88888.00 2021-03-15 03:54:31.000 074 14293.19 402.97 54619.17 88888.00 2021-03-15 03:54:32.000 074 14293.19 402.99 54619.06 88888.00 2021-03-15 03:54:33.000 074 14293.64 403.18 54619.14 88888.00 2021-03-15 03:54:34.000 074 14293.35 403.15 54619.19 88888.00 2021-03-15 03:54:35.000 074 14293.22 403.03 54619.13 88888.00 2021-03-15 03:54:36.000 074 14293.31 403.16 54619.11 88888.00 2021-03-15 03:54:37.000 074 14293.18 402.94 54619.18 88888.00 2021-03-15 03:54:38.000 074 14293.31 403.10 54619.19 88888.00 2021-03-15 03:54:39.000 074 14293.17 403.11 54619.05 88888.00 2021-03-15 03:54:40.000 074 14293.22 403.30 54619.06 88888.00 2021-03-15 03:54:41.000 074 14293.30 402.87 54619.27 88888.00 2021-03-15 03:54:42.000 074 14293.12 403.13 54619.15 88888.00 2021-03-15 03:54:43.000 074 14293.26 402.78 54619.02 88888.00 2021-03-15 03:54:44.000 074 14293.18 402.88 54618.95 88888.00 2021-03-15 03:54:45.000 074 14293.52 403.06 54619.09 88888.00 2021-03-15 03:54:46.000 074 14293.18 402.87 54619.03 88888.00 2021-03-15 03:54:47.000 074 14293.31 402.91 54618.94 88888.00 2021-03-15 03:54:48.000 074 14295.59 405.17 54616.44 88888.00 2021-03-15 03:54:49.000 074 14293.42 402.71 54618.98 88888.00 2021-03-15 03:54:50.000 074 14293.37 402.69 54618.93 88888.00 2021-03-15 03:54:51.000 074 14293.35 402.72 54619.00 88888.00 2021-03-15 03:54:52.000 074 14293.65 403.02 54619.00 88888.00 2021-03-15 03:54:53.000 074 14293.52 402.90 54618.94 88888.00 2021-03-15 03:54:54.000 074 14296.01 405.02 54616.47 88888.00 2021-03-15 03:54:55.000 074 14293.62 403.11 54619.09 88888.00 2021-03-15 03:54:56.000 074 14293.55 402.69 54619.19 88888.00 2021-03-15 03:54:57.000 074 14293.93 402.84 54619.11 88888.00 2021-03-15 03:54:58.000 074 14294.02 402.81 54619.10 88888.00 2021-03-15 03:54:59.000 074 14293.73 402.87 54619.03 88888.00 2021-03-15 03:55:00.000 074 14293.77 403.10 54619.18 88888.00 2021-03-15 03:55:01.000 074 14293.68 402.85 54617.66 88888.00 2021-03-15 03:55:02.000 074 14293.90 402.96 54619.11 88888.00 2021-03-15 03:55:03.000 074 14293.83 403.49 54619.13 88888.00 2021-03-15 03:55:04.000 074 14296.36 405.25 54616.84 88888.00 2021-03-15 03:55:05.000 074 14293.69 402.84 54619.15 88888.00 2021-03-15 03:55:06.000 074 14293.74 403.19 54619.28 88888.00 2021-03-15 03:55:07.000 074 14293.67 403.16 54619.19 88888.00 2021-03-15 03:55:08.000 074 14293.86 403.32 54619.15 88888.00 2021-03-15 03:55:09.000 074 14293.71 403.25 54619.15 88888.00 2021-03-15 03:55:10.000 074 14296.06 405.70 54616.89 88888.00 2021-03-15 03:55:11.000 074 14293.75 403.50 54619.25 88888.00 2021-03-15 03:55:12.000 074 14293.90 403.51 54619.17 88888.00 2021-03-15 03:55:13.000 074 14294.27 403.57 54619.23 88888.00 2021-03-15 03:55:14.000 074 14293.99 403.62 54619.38 88888.00 2021-03-15 03:55:15.000 074 14293.90 403.59 54619.35 88888.00 2021-03-15 03:55:16.000 074 14293.82 403.60 54619.28 88888.00 2021-03-15 03:55:17.000 074 14294.10 403.63 54619.19 88888.00 2021-03-15 03:55:18.000 074 14294.31 403.56 54619.12 88888.00 2021-03-15 03:55:19.000 074 14293.82 403.49 54619.31 88888.00 2021-03-15 03:55:20.000 074 14293.93 403.62 54618.99 88888.00 2021-03-15 03:55:21.000 074 14294.07 403.34 54619.30 88888.00 2021-03-15 03:55:22.000 074 14294.07 403.38 54619.36 88888.00 2021-03-15 03:55:23.000 074 14294.14 403.38 54619.32 88888.00 2021-03-15 03:55:24.000 074 14294.14 403.31 54619.36 88888.00 2021-03-15 03:55:25.000 074 14294.04 403.39 54619.29 88888.00 2021-03-15 03:55:26.000 074 14294.06 403.23 54619.24 88888.00 2021-03-15 03:55:27.000 074 14294.13 403.32 54619.26 88888.00 2021-03-15 03:55:28.000 074 14294.21 403.79 54618.97 88888.00 2021-03-15 03:55:29.000 074 14294.28 403.50 54619.31 88888.00 2021-03-15 03:55:30.000 074 14294.15 403.37 54619.35 88888.00 2021-03-15 03:55:31.000 074 14294.11 403.27 54619.29 88888.00 2021-03-15 03:55:32.000 074 14295.20 403.53 54616.93 88888.00 2021-03-15 03:55:33.000 074 14294.51 405.68 54619.32 88888.00 2021-03-15 03:55:34.000 074 14294.33 403.51 54619.24 88888.00 2021-03-15 03:55:35.000 074 14294.40 403.41 54619.39 88888.00 2021-03-15 03:55:36.000 074 14294.28 403.37 54619.39 88888.00 2021-03-15 03:55:37.000 074 14294.45 403.34 54617.46 88888.00 2021-03-15 03:55:38.000 074 14296.83 406.27 54619.29 88888.00 2021-03-15 03:55:39.000 074 14294.52 403.62 54619.34 88888.00 2021-03-15 03:55:40.000 074 14294.51 403.49 54619.38 88888.00 2021-03-15 03:55:41.000 074 14294.54 403.65 54619.56 88888.00 2021-03-15 03:55:42.000 074 14294.66 403.76 54619.55 88888.00 2021-03-15 03:55:43.000 074 14294.70 403.95 54619.31 88888.00 2021-03-15 03:55:44.000 074 14294.67 403.94 54619.47 88888.00 2021-03-15 03:55:45.000 074 14295.05 404.26 54619.16 88888.00 2021-03-15 03:55:46.000 074 14294.63 403.75 54619.61 88888.00 2021-03-15 03:55:47.000 074 14294.70 404.19 54619.63 88888.00 2021-03-15 03:55:48.000 074 14294.78 403.92 54619.46 88888.00 2021-03-15 03:55:49.000 074 14294.69 404.14 54619.42 88888.00 2021-03-15 03:55:50.000 074 14294.84 403.82 54619.48 88888.00 2021-03-15 03:55:51.000 074 14294.78 404.02 54619.45 88888.00 2021-03-15 03:55:52.000 074 14298.32 405.94 54617.24 88888.00 2021-03-15 03:55:53.000 074 14296.39 406.06 54619.45 88888.00 2021-03-15 03:55:54.000 074 14295.38 403.87 54619.48 88888.00 2021-03-15 03:55:55.000 074 14294.71 404.29 54619.52 88888.00 2021-03-15 03:55:56.000 074 14294.98 403.87 54619.72 88888.00 2021-03-15 03:55:57.000 074 14295.13 403.85 54619.52 88888.00 2021-03-15 03:55:58.000 074 14297.50 406.22 54616.95 88888.00 2021-03-15 03:55:59.000 074 14295.37 403.98 54619.46 88888.00 2021-03-15 03:56:00.000 074 14295.29 403.94 54619.61 88888.00 2021-03-15 03:56:01.000 074 14295.55 403.91 54619.53 88888.00 2021-03-15 03:56:02.000 074 14295.50 403.63 54619.52 88888.00 2021-03-15 03:56:03.000 074 14295.95 403.84 54619.44 88888.00 2021-03-15 03:56:04.000 074 14295.58 404.11 54619.32 88888.00 2021-03-15 03:56:05.000 074 14295.50 404.05 54619.62 88888.00 2021-03-15 03:56:06.000 074 14295.60 404.09 54619.56 88888.00 2021-03-15 03:56:07.000 074 14295.89 403.92 54619.61 88888.00 2021-03-15 03:56:08.000 074 14297.87 405.09 54617.12 88888.00 2021-03-15 03:56:09.000 074 14295.70 404.26 54619.54 88888.00 2021-03-15 03:56:10.000 074 14295.70 403.98 54619.60 88888.00 2021-03-15 03:56:11.000 074 14295.73 404.29 54619.61 88888.00 2021-03-15 03:56:12.000 074 14295.62 403.87 54619.62 88888.00 2021-03-15 03:56:13.000 074 14295.87 404.08 54619.41 88888.00 2021-03-15 03:56:14.000 074 14295.72 404.29 54619.51 88888.00 2021-03-15 03:56:15.000 074 14295.81 404.17 54619.48 88888.00 2021-03-15 03:56:16.000 074 14295.85 404.26 54619.51 88888.00 2021-03-15 03:56:17.000 074 14295.72 404.11 54619.47 88888.00 2021-03-15 03:56:18.000 074 14295.63 404.09 54619.54 88888.00 2021-03-15 03:56:19.000 074 14296.00 404.34 54619.55 88888.00 2021-03-15 03:56:20.000 074 14295.76 404.21 54619.61 88888.00 2021-03-15 03:56:21.000 074 14295.72 404.30 54619.62 88888.00 2021-03-15 03:56:22.000 074 14295.76 404.63 54619.54 88888.00 2021-03-15 03:56:23.000 074 14295.69 404.45 54619.06 88888.00 2021-03-15 03:56:24.000 074 14298.23 406.59 54618.56 88888.00 2021-03-15 03:56:25.000 074 14296.00 404.71 54619.59 88888.00 2021-03-15 03:56:26.000 074 14295.89 404.41 54619.71 88888.00 2021-03-15 03:56:27.000 074 14295.91 404.37 54619.68 88888.00 2021-03-15 03:56:28.000 074 14295.81 404.78 54619.61 88888.00 2021-03-15 03:56:29.000 074 14298.28 406.92 54617.25 88888.00 2021-03-15 03:56:30.000 074 14296.00 404.64 54619.53 88888.00 2021-03-15 03:56:31.000 074 14295.95 404.57 54619.79 88888.00 2021-03-15 03:56:32.000 074 14296.02 404.44 54619.66 88888.00 2021-03-15 03:56:33.000 074 14296.01 404.64 54619.66 88888.00 2021-03-15 03:56:34.000 074 14296.14 404.95 54619.66 88888.00 2021-03-15 03:56:35.000 074 14296.03 405.27 54619.26 88888.00 2021-03-15 03:56:36.000 074 14296.09 404.98 54619.64 88888.00 2021-03-15 03:56:37.000 074 14296.09 404.94 54619.69 88888.00 2021-03-15 03:56:38.000 074 14297.72 404.95 54616.66 88888.00 2021-03-15 03:56:39.000 074 14298.53 407.14 54619.62 88888.00 2021-03-15 03:56:40.000 074 14296.30 404.98 54619.31 88888.00 2021-03-15 03:56:41.000 074 14296.24 404.91 54619.79 88888.00 2021-03-15 03:56:42.000 074 14296.28 404.90 54619.64 88888.00 2021-03-15 03:56:43.000 074 14296.34 405.01 54619.67 88888.00 2021-03-15 03:56:44.000 074 14298.65 407.28 54617.37 88888.00 2021-03-15 03:56:45.000 074 14296.53 405.38 54619.71 88888.00 2021-03-15 03:56:46.000 074 14296.41 405.20 54619.65 88888.00 2021-03-15 03:56:47.000 074 14296.50 405.05 54619.71 88888.00 2021-03-15 03:56:48.000 074 14296.52 404.89 54619.84 88888.00 2021-03-15 03:56:49.000 074 14296.49 405.19 54619.66 88888.00 2021-03-15 03:56:50.000 074 14296.57 405.01 54619.63 88888.00 2021-03-15 03:56:51.000 074 14296.61 405.32 54619.76 88888.00 2021-03-15 03:56:52.000 074 14296.54 405.18 54619.63 88888.00 2021-03-15 03:56:53.000 074 14296.42 405.09 54619.52 88888.00 2021-03-15 03:56:54.000 074 14296.36 404.99 54619.64 88888.00 2021-03-15 03:56:55.000 074 14296.95 405.27 54619.44 88888.00 2021-03-15 03:56:56.000 074 14296.37 405.17 54619.72 88888.00 2021-03-15 03:56:57.000 074 14296.39 405.23 54619.70 88888.00 2021-03-15 03:56:58.000 074 14296.30 405.21 54619.79 88888.00 2021-03-15 03:56:59.000 074 14296.86 405.18 54617.28 88888.00 2021-03-15 03:57:00.000 074 14297.90 407.49 54619.71 88888.00 2021-03-15 03:57:01.000 074 14296.35 405.54 54619.57 88888.00 2021-03-15 03:57:02.000 074 14296.61 405.68 54619.81 88888.00 2021-03-15 03:57:03.000 074 14296.09 405.27 54619.74 88888.00 2021-03-15 03:57:04.000 074 14296.31 405.64 54619.64 88888.00 2021-03-15 03:57:05.000 074 14296.14 405.42 54619.59 88888.00 2021-03-15 03:57:06.000 074 14296.08 405.39 54619.75 88888.00 2021-03-15 03:57:07.000 074 14295.94 405.50 54619.64 88888.00 2021-03-15 03:57:08.000 074 14295.81 405.39 54619.69 88888.00 2021-03-15 03:57:09.000 074 14295.90 405.45 54619.50 88888.00 2021-03-15 03:57:10.000 074 14298.51 407.80 54617.14 88888.00 2021-03-15 03:57:11.000 074 14295.74 405.41 54619.46 88888.00 2021-03-15 03:57:12.000 074 14296.06 405.45 54619.41 88888.00 2021-03-15 03:57:13.000 074 14295.58 405.44 54619.50 88888.00 2021-03-15 03:57:14.000 074 14295.77 405.53 54619.37 88888.00 2021-03-15 03:57:15.000 074 14295.60 405.72 54619.34 88888.00 2021-03-15 03:57:16.000 074 14297.66 407.63 54616.93 88888.00 2021-03-15 03:57:17.000 074 14295.47 406.00 54619.30 88888.00 2021-03-15 03:57:18.000 074 14295.23 405.63 54619.38 88888.00 2021-03-15 03:57:19.000 074 14295.21 405.64 54619.11 88888.00 2021-03-15 03:57:20.000 074 14295.56 405.54 54619.22 88888.00 2021-03-15 03:57:21.000 074 14295.15 405.52 54619.19 88888.00 2021-03-15 03:57:22.000 074 14295.17 405.45 54619.03 88888.00 2021-03-15 03:57:23.000 074 14297.70 407.70 54616.74 88888.00 2021-03-15 03:57:24.000 074 14295.36 405.50 54618.85 88888.00 2021-03-15 03:57:25.000 074 14294.79 405.43 54618.89 88888.00 2021-03-15 03:57:26.000 074 14295.17 405.67 54618.76 88888.00 2021-03-15 03:57:27.000 074 14294.95 405.31 54618.62 88888.00 2021-03-15 03:57:28.000 074 14294.93 405.25 54618.85 88888.00 2021-03-15 03:57:29.000 074 14297.34 407.58 54616.42 88888.00 2021-03-15 03:57:30.000 074 14294.96 405.33 54618.69 88888.00 2021-03-15 03:57:31.000 074 14294.95 405.12 54618.67 88888.00 2021-03-15 03:57:32.000 074 14294.83 405.05 54618.67 88888.00 2021-03-15 03:57:33.000 074 14294.80 405.13 54618.52 88888.00 2021-03-15 03:57:34.000 074 14295.03 405.27 54618.35 88888.00 2021-03-15 03:57:35.000 074 14294.95 405.18 54618.51 88888.00 2021-03-15 03:57:36.000 074 14294.63 405.01 54618.50 88888.00 2021-03-15 03:57:37.000 074 14294.82 405.11 54618.60 88888.00 2021-03-15 03:57:38.000 074 14294.66 405.07 54618.56 88888.00 2021-03-15 03:57:39.000 074 14294.67 405.13 54618.50 88888.00 2021-03-15 03:57:40.000 074 14294.83 405.17 54618.42 88888.00 2021-03-15 03:57:41.000 074 14294.73 405.21 54618.39 88888.00 2021-03-15 03:57:42.000 074 14294.59 405.31 54618.40 88888.00 2021-03-15 03:57:43.000 074 14294.66 405.21 54618.32 88888.00 2021-03-15 03:57:44.000 074 14294.42 405.30 54618.28 88888.00 2021-03-15 03:57:45.000 074 14294.60 405.20 54618.17 88888.00 2021-03-15 03:57:46.000 074 14294.38 405.28 54618.31 88888.00 2021-03-15 03:57:47.000 074 14294.34 405.10 54618.24 88888.00 2021-03-15 03:57:48.000 074 14294.26 405.03 54618.26 88888.00 2021-03-15 03:57:49.000 074 14294.25 405.34 54618.04 88888.00 2021-03-15 03:57:50.000 074 14294.21 405.21 54618.11 88888.00 2021-03-15 03:57:51.000 074 14294.32 405.14 54618.06 88888.00 2021-03-15 03:57:52.000 074 14294.24 405.15 54617.67 88888.00 2021-03-15 03:57:53.000 074 14294.20 405.03 54615.40 88888.00 2021-03-15 03:57:54.000 074 14295.54 407.41 54617.75 88888.00 2021-03-15 03:57:55.000 074 14294.19 404.87 54617.72 88888.00 2021-03-15 03:57:56.000 074 14294.06 404.87 54617.72 88888.00 2021-03-15 03:57:57.000 074 14294.15 404.77 54617.68 88888.00 2021-03-15 03:57:58.000 074 14294.09 404.73 54617.72 88888.00 2021-03-15 03:57:59.000 074 14296.50 407.09 54615.34 88888.00 2021-03-15 03:58:00.000 074 14294.37 404.50 54617.50 88888.00 2021-03-15 03:58:01.000 074 14294.40 404.45 54617.63 88888.00 2021-03-15 03:58:02.000 074 14294.66 404.79 54617.62 88888.00 2021-03-15 03:58:03.000 074 14294.39 404.27 54617.73 88888.00 2021-03-15 03:58:04.000 074 14294.51 404.48 54617.62 88888.00 2021-03-15 03:58:05.000 074 14294.64 404.32 54617.55 88888.00 2021-03-15 03:58:06.000 074 14294.68 404.20 54617.50 88888.00 2021-03-15 03:58:07.000 074 14295.19 404.33 54617.64 88888.00 2021-03-15 03:58:08.000 074 14294.84 404.49 54617.68 88888.00 2021-03-15 03:58:09.000 074 14294.94 404.25 54617.60 88888.00 2021-03-15 03:58:10.000 074 14295.06 404.45 54617.61 88888.00 2021-03-15 03:58:11.000 074 14295.05 404.79 54617.78 88888.00 2021-03-15 03:58:12.000 074 14295.16 404.55 54617.69 88888.00 2021-03-15 03:58:13.000 074 14295.17 404.85 54617.85 88888.00 2021-03-15 03:58:14.000 074 14295.28 404.89 54617.88 88888.00 2021-03-15 03:58:15.000 074 14295.32 404.96 54617.76 88888.00 2021-03-15 03:58:16.000 074 14295.55 405.37 54617.65 88888.00 2021-03-15 03:58:17.000 074 14295.57 405.25 54617.75 88888.00 2021-03-15 03:58:18.000 074 14295.35 405.34 54617.72 88888.00 2021-03-15 03:58:19.000 074 14295.32 405.76 54617.68 88888.00 2021-03-15 03:58:20.000 074 14295.06 405.58 54617.63 88888.00 2021-03-15 03:58:21.000 074 14297.37 407.99 54615.34 88888.00 2021-03-15 03:58:22.000 074 14295.34 405.97 54617.81 88888.00 2021-03-15 03:58:23.000 074 14295.09 405.79 54617.71 88888.00 2021-03-15 03:58:24.000 074 14295.17 405.84 54617.80 88888.00 2021-03-15 03:58:25.000 074 14295.00 405.85 54617.69 88888.00 2021-03-15 03:58:26.000 074 14295.03 405.77 54617.92 88888.00 2021-03-15 03:58:27.000 074 14297.46 408.30 54615.44 88888.00 2021-03-15 03:58:28.000 074 14294.95 406.01 54617.86 88888.00 2021-03-15 03:58:29.000 074 14295.03 406.08 54617.64 88888.00 2021-03-15 03:58:30.000 074 14294.94 405.63 54617.70 88888.00 2021-03-15 03:58:31.000 074 14295.24 405.67 54617.70 88888.00 2021-03-15 03:58:32.000 074 14295.20 406.15 54617.69 88888.00 2021-03-15 03:58:33.000 074 14295.18 405.52 54617.65 88888.00 2021-03-15 03:58:34.000 074 14295.21 405.50 54617.72 88888.00 2021-03-15 03:58:35.000 074 14295.20 405.31 54617.61 88888.00 2021-03-15 03:58:36.000 074 14295.34 405.58 54617.70 88888.00 2021-03-15 03:58:37.000 074 14295.58 405.53 54617.60 88888.00 2021-03-15 03:58:38.000 074 14295.54 405.31 54617.55 88888.00 2021-03-15 03:58:39.000 074 14295.89 405.14 54617.68 88888.00 2021-03-15 03:58:40.000 074 14295.83 405.02 54617.57 88888.00 2021-03-15 03:58:41.000 074 14296.15 404.91 54617.41 88888.00 2021-03-15 03:58:42.000 074 14296.38 405.16 54617.62 88888.00 2021-03-15 03:58:43.000 074 14296.77 405.14 54617.62 88888.00 2021-03-15 03:58:44.000 074 14296.41 404.86 54617.58 88888.00 2021-03-15 03:58:45.000 074 14296.56 405.07 54617.57 88888.00 2021-03-15 03:58:46.000 074 14296.57 405.07 54617.58 88888.00 2021-03-15 03:58:47.000 074 14296.65 405.42 54617.64 88888.00 2021-03-15 03:58:48.000 074 14296.72 405.33 54617.74 88888.00 2021-03-15 03:58:49.000 074 14296.85 405.31 54617.63 88888.00 2021-03-15 03:58:50.000 074 14296.90 405.33 54617.76 88888.00 2021-03-15 03:58:51.000 074 14299.23 405.64 54615.40 88888.00 2021-03-15 03:58:52.000 074 14296.99 406.80 54617.65 88888.00 2021-03-15 03:58:53.000 074 14296.77 405.42 54617.85 88888.00 2021-03-15 03:58:54.000 074 14296.87 405.45 54617.66 88888.00 2021-03-15 03:58:55.000 074 14296.85 405.67 54617.84 88888.00 2021-03-15 03:58:56.000 074 14296.90 405.40 54617.85 88888.00 2021-03-15 03:58:57.000 074 14299.05 407.97 54615.55 88888.00 2021-03-15 03:58:58.000 074 14296.71 405.55 54617.90 88888.00 2021-03-15 03:58:59.000 074 14296.63 405.83 54617.85 88888.00 2021-03-15 03:59:00.000 074 14296.64 405.75 54617.82 88888.00 2021-03-15 03:59:01.000 074 14296.77 405.64 54617.60 88888.00 2021-03-15 03:59:02.000 074 14296.98 405.86 54617.89 88888.00 2021-03-15 03:59:03.000 074 14296.48 405.97 54617.81 88888.00 2021-03-15 03:59:04.000 074 14296.51 406.22 54617.84 88888.00 2021-03-15 03:59:05.000 074 14296.65 405.93 54617.93 88888.00 2021-03-15 03:59:06.000 074 14297.45 405.98 54614.91 88888.00 2021-03-15 03:59:07.000 074 14298.89 408.35 54617.74 88888.00 2021-03-15 03:59:08.000 074 14296.55 406.03 54617.85 88888.00 2021-03-15 03:59:09.000 074 14296.79 406.14 54617.78 88888.00 2021-03-15 03:59:10.000 074 14296.51 405.93 54617.87 88888.00 2021-03-15 03:59:11.000 074 14296.87 406.16 54617.89 88888.00 2021-03-15 03:59:12.000 074 14299.29 408.26 54615.56 88888.00 2021-03-15 03:59:13.000 074 14296.83 405.92 54617.79 88888.00 2021-03-15 03:59:14.000 074 14296.87 406.29 54617.68 88888.00 2021-03-15 03:59:15.000 074 14296.80 405.86 54617.91 88888.00 2021-03-15 03:59:16.000 074 14297.24 406.14 54617.89 88888.00 2021-03-15 03:59:17.000 074 14297.16 405.95 54617.81 88888.00 2021-03-15 03:59:18.000 074 14297.41 405.96 54617.70 88888.00 2021-03-15 03:59:19.000 074 14297.43 406.11 54617.70 88888.00 2021-03-15 03:59:20.000 074 14297.41 405.77 54617.74 88888.00 2021-03-15 03:59:21.000 074 14297.65 405.99 54617.73 88888.00 2021-03-15 03:59:22.000 074 14297.74 405.94 54617.64 88888.00 2021-03-15 03:59:23.000 074 14297.86 405.78 54617.73 88888.00 2021-03-15 03:59:24.000 074 14297.90 406.13 54617.69 88888.00 2021-03-15 03:59:25.000 074 14298.00 405.74 54617.79 88888.00 2021-03-15 03:59:26.000 074 14298.22 406.09 54617.67 88888.00 2021-03-15 03:59:27.000 074 14299.54 406.14 54615.35 88888.00 2021-03-15 03:59:28.000 074 14298.76 408.12 54617.76 88888.00 2021-03-15 03:59:29.000 074 14298.41 406.15 54617.84 88888.00 2021-03-15 03:59:30.000 074 14298.38 405.91 54617.88 88888.00 2021-03-15 03:59:31.000 074 14298.42 406.08 54617.82 88888.00 2021-03-15 03:59:32.000 074 14298.64 406.29 54617.74 88888.00 2021-03-15 03:59:33.000 074 14298.41 406.27 54617.84 88888.00 2021-03-15 03:59:34.000 074 14298.53 406.17 54617.89 88888.00 2021-03-15 03:59:35.000 074 14298.51 406.21 54617.91 88888.00 2021-03-15 03:59:36.000 074 14298.47 406.29 54617.89 88888.00 2021-03-15 03:59:37.000 074 14298.62 406.15 54617.99 88888.00 2021-03-15 03:59:38.000 074 14300.88 408.62 54616.41 88888.00 2021-03-15 03:59:39.000 074 14298.70 406.05 54617.86 88888.00 2021-03-15 03:59:40.000 074 14298.65 406.29 54617.93 88888.00 2021-03-15 03:59:41.000 074 14298.63 406.27 54617.81 88888.00 2021-03-15 03:59:42.000 074 14298.70 406.43 54617.90 88888.00 2021-03-15 03:59:43.000 074 14300.92 408.60 54615.54 88888.00 2021-03-15 03:59:44.000 074 14298.52 406.27 54617.92 88888.00 2021-03-15 03:59:45.000 074 14298.75 406.31 54617.95 88888.00 2021-03-15 03:59:46.000 074 14298.73 406.21 54617.85 88888.00 2021-03-15 03:59:47.000 074 14298.82 406.67 54617.92 88888.00 2021-03-15 03:59:48.000 074 14298.74 405.94 54617.97 88888.00 2021-03-15 03:59:49.000 074 14298.85 406.09 54617.95 88888.00 2021-03-15 03:59:50.000 074 14298.91 406.15 54617.99 88888.00 2021-03-15 03:59:51.000 074 14299.22 406.36 54618.01 88888.00 2021-03-15 03:59:52.000 074 14298.95 406.78 54618.01 88888.00 2021-03-15 03:59:53.000 074 14299.03 406.30 54618.08 88888.00 2021-03-15 03:59:54.000 074 14299.15 406.07 54618.07 88888.00 2021-03-15 03:59:55.000 074 14299.26 406.17 54618.04 88888.00 2021-03-15 03:59:56.000 074 14299.12 406.21 54617.93 88888.00 2021-03-15 03:59:57.000 074 14299.37 406.19 54617.99 88888.00 2021-03-15 03:59:58.000 074 14299.38 406.65 54618.12 88888.00 2021-03-15 03:59:59.000 074 14299.48 406.40 54618.03 88888.00 2021-03-15 04:00:00.000 074 14302.97 409.79 54615.87 88888.00 2021-03-15 04:00:01.000 074 14300.85 408.57 54618.04 88888.00 2021-03-15 04:00:02.000 074 14299.80 406.45 54617.95 88888.00 2021-03-15 04:00:03.000 074 14299.88 406.53 54617.94 88888.00 2021-03-15 04:00:04.000 074 14299.91 406.46 54617.98 88888.00 2021-03-15 04:00:05.000 074 14299.75 406.53 54618.09 88888.00 2021-03-15 04:00:06.000 074 14302.26 409.00 54615.79 88888.00 2021-03-15 04:00:07.000 074 14299.95 406.67 54618.01 88888.00 2021-03-15 04:00:08.000 074 14300.06 406.58 54617.97 88888.00 2021-03-15 04:00:09.000 074 14299.92 406.73 54617.94 88888.00 2021-03-15 04:00:10.000 074 14299.92 406.51 54618.05 88888.00 2021-03-15 04:00:11.000 074 14299.89 406.42 54618.13 88888.00 2021-03-15 04:00:12.000 074 14300.31 406.48 54617.97 88888.00 2021-03-15 04:00:13.000 074 14299.91 406.63 54618.09 88888.00 2021-03-15 04:00:14.000 074 14299.78 406.21 54617.95 88888.00 2021-03-15 04:00:15.000 074 14299.51 406.28 54618.00 88888.00 2021-03-15 04:00:16.000 074 14299.55 406.27 54617.93 88888.00 2021-03-15 04:00:17.000 074 14299.66 406.12 54617.87 88888.00 2021-03-15 04:00:18.000 074 14299.58 406.26 54617.89 88888.00 2021-03-15 04:00:19.000 074 14299.59 406.15 54617.74 88888.00 2021-03-15 04:00:20.000 074 14299.50 405.98 54617.95 88888.00 2021-03-15 04:00:21.000 074 14299.43 405.99 54617.81 88888.00 2021-03-15 04:00:22.000 074 14299.44 405.73 54617.74 88888.00 2021-03-15 04:00:23.000 074 14299.46 405.60 54617.73 88888.00 2021-03-15 04:00:24.000 074 14299.41 405.28 54617.81 88888.00 2021-03-15 04:00:25.000 074 14299.31 405.63 54617.73 88888.00 2021-03-15 04:00:26.000 074 14299.41 405.73 54617.39 88888.00 2021-03-15 04:00:27.000 074 14299.35 405.48 54617.71 88888.00 2021-03-15 04:00:28.000 074 14299.33 405.47 54617.62 88888.00 2021-03-15 04:00:29.000 074 14299.41 405.32 54617.69 88888.00 2021-03-15 04:00:30.000 074 14299.39 405.66 54617.61 88888.00 2021-03-15 04:00:31.000 074 14301.79 407.97 54615.28 88888.00 2021-03-15 04:00:32.000 074 14299.83 405.87 54617.18 88888.00 2021-03-15 04:00:33.000 074 14299.61 405.59 54617.57 88888.00 2021-03-15 04:00:34.000 074 14299.99 405.63 54617.62 88888.00 2021-03-15 04:00:35.000 074 14299.68 405.63 54617.61 88888.00 2021-03-15 04:00:36.000 074 14301.82 407.88 54615.23 88888.00 2021-03-15 04:00:37.000 074 14299.41 405.41 54617.63 88888.00 2021-03-15 04:00:38.000 074 14299.60 405.26 54617.51 88888.00 2021-03-15 04:00:39.000 074 14299.65 405.48 54617.41 88888.00 2021-03-15 04:00:40.000 074 14299.45 405.40 54617.59 88888.00 2021-03-15 04:00:41.000 074 14299.60 405.33 54617.54 88888.00 2021-03-15 04:00:42.000 074 14299.37 405.07 54617.41 88888.00 2021-03-15 04:00:43.000 074 14299.67 405.34 54617.46 88888.00 2021-03-15 04:00:44.000 074 14299.48 404.97 54617.36 88888.00 2021-03-15 04:00:45.000 074 14299.35 405.08 54617.40 88888.00 2021-03-15 04:00:46.000 074 14299.32 405.09 54617.16 88888.00 2021-03-15 04:00:47.000 074 14299.17 404.82 54617.23 88888.00 2021-03-15 04:00:48.000 074 14299.41 404.91 54617.24 88888.00 2021-03-15 04:00:49.000 074 14301.24 407.74 54614.84 88888.00 2021-03-15 04:00:50.000 074 14299.13 404.80 54617.22 88888.00 2021-03-15 04:00:51.000 074 14299.24 404.97 54617.10 88888.00 2021-03-15 04:00:52.000 074 14298.89 404.58 54617.09 88888.00 2021-03-15 04:00:53.000 074 14299.15 404.69 54616.90 88888.00 2021-03-15 04:00:54.000 074 14298.98 404.77 54617.02 88888.00 2021-03-15 04:00:55.000 074 14301.22 407.07 54614.73 88888.00 2021-03-15 04:00:56.000 074 14298.79 404.54 54617.07 88888.00 2021-03-15 04:00:57.000 074 14298.88 404.63 54617.11 88888.00 2021-03-15 04:00:58.000 074 14299.25 404.64 54616.88 88888.00 2021-03-15 04:00:59.000 074 14299.14 404.64 54616.98 88888.00 2021-03-15 04:01:00.000 074 14299.11 404.70 54617.00 88888.00 2021-03-15 04:01:01.000 074 14299.06 404.45 54617.09 88888.00 2021-03-15 04:01:02.000 074 14299.45 405.01 54616.86 88888.00 2021-03-15 04:01:03.000 074 14300.00 405.33 54616.67 88888.00 2021-03-15 04:01:04.000 074 14299.88 404.95 54616.74 88888.00 2021-03-15 04:01:05.000 074 14299.82 405.35 54616.72 88888.00 2021-03-15 04:01:06.000 074 14299.88 405.25 54616.70 88888.00 2021-03-15 04:01:07.000 074 14302.20 407.41 54613.98 88888.00 2021-03-15 04:01:08.000 074 14299.96 405.13 54616.59 88888.00 2021-03-15 04:01:09.000 074 14299.96 404.97 54616.56 88888.00 2021-03-15 04:01:10.000 074 14299.83 405.06 54616.74 88888.00 2021-03-15 04:01:11.000 074 14299.80 405.11 54616.66 88888.00 2021-03-15 04:01:12.000 074 14299.98 404.97 54616.62 88888.00 2021-03-15 04:01:13.000 074 14300.11 404.90 54616.49 88888.00 2021-03-15 04:01:14.000 074 14299.90 404.95 54616.59 88888.00 2021-03-15 04:01:15.000 074 14299.68 404.81 54616.53 88888.00 2021-03-15 04:01:16.000 074 14299.77 404.57 54616.66 88888.00 2021-03-15 04:01:17.000 074 14299.51 404.59 54616.63 88888.00 2021-03-15 04:01:18.000 074 14299.55 404.78 54616.41 88888.00 2021-03-15 04:01:19.000 074 14299.48 404.40 54616.48 88888.00 2021-03-15 04:01:20.000 074 14299.45 404.34 54616.55 88888.00 2021-03-15 04:01:21.000 074 14299.58 404.28 54616.59 88888.00 2021-03-15 04:01:22.000 074 14301.76 406.55 54614.15 88888.00 2021-03-15 04:01:23.000 074 14299.62 404.16 54616.42 88888.00 2021-03-15 04:01:24.000 074 14299.96 403.97 54616.37 88888.00 2021-03-15 04:01:25.000 074 14299.35 404.17 54616.48 88888.00 2021-03-15 04:01:26.000 074 14299.73 404.06 54616.43 88888.00 2021-03-15 04:01:27.000 074 14299.47 404.02 54616.36 88888.00 2021-03-15 04:01:28.000 074 14301.68 406.71 54614.09 88888.00 2021-03-15 04:01:29.000 074 14299.50 404.07 54616.36 88888.00 2021-03-15 04:01:30.000 074 14299.57 404.32 54616.30 88888.00 2021-03-15 04:01:31.000 074 14299.36 403.89 54616.36 88888.00 2021-03-15 04:01:32.000 074 14299.42 404.02 54616.60 88888.00 2021-03-15 04:01:33.000 074 14299.16 404.00 54616.79 88888.00 2021-03-15 04:01:34.000 074 14299.22 403.90 54616.78 88888.00 2021-03-15 04:01:35.000 074 14299.28 403.66 54616.88 88888.00 2021-03-15 04:01:36.000 074 14299.28 403.77 54616.74 88888.00 2021-03-15 04:01:37.000 074 14299.23 403.89 54616.91 88888.00 2021-03-15 04:01:38.000 074 14299.23 403.98 54616.88 88888.00 2021-03-15 04:01:39.000 074 14299.43 403.97 54616.77 88888.00 2021-03-15 04:01:40.000 074 14299.39 403.96 54616.74 88888.00 2021-03-15 04:01:41.000 074 14299.28 404.10 54616.61 88888.00 2021-03-15 04:01:42.000 074 14299.16 403.88 54616.75 88888.00 2021-03-15 04:01:43.000 074 14299.16 404.01 54616.86 88888.00 2021-03-15 04:01:44.000 074 14301.38 407.15 54614.66 88888.00 2021-03-15 04:01:45.000 074 14299.16 405.22 54616.77 88888.00 2021-03-15 04:01:46.000 074 14298.96 403.77 54616.86 88888.00 2021-03-15 04:01:47.000 074 14298.97 403.71 54617.02 88888.00 2021-03-15 04:01:48.000 074 14299.07 403.95 54616.77 88888.00 2021-03-15 04:01:49.000 074 14298.88 403.66 54616.74 88888.00 2021-03-15 04:01:50.000 074 14300.97 405.63 54614.41 88888.00 2021-03-15 04:01:51.000 074 14299.18 403.87 54616.71 88888.00 2021-03-15 04:01:52.000 074 14298.72 403.40 54616.80 88888.00 2021-03-15 04:01:53.000 074 14298.89 403.33 54616.57 88888.00 2021-03-15 04:01:54.000 074 14299.12 403.51 54616.34 88888.00 2021-03-15 04:01:55.000 074 14299.02 403.40 54616.41 88888.00 2021-03-15 04:01:56.000 074 14299.05 403.69 54616.20 88888.00 2021-03-15 04:01:57.000 074 14298.99 403.29 54616.58 88888.00 2021-03-15 04:01:58.000 074 14299.23 403.04 54616.48 88888.00 2021-03-15 04:01:59.000 074 14299.22 402.86 54616.43 88888.00 2021-03-15 04:02:00.000 074 14299.14 402.76 54616.55 88888.00 2021-03-15 04:02:01.000 074 14299.62 403.18 54616.20 88888.00 2021-03-15 04:02:02.000 074 14299.42 402.71 54616.52 88888.00 2021-03-15 04:02:03.000 074 14299.40 402.66 54616.41 88888.00 2021-03-15 04:02:04.000 074 14299.68 402.55 54616.33 88888.00 2021-03-15 04:02:05.000 074 14299.57 402.77 54616.49 88888.00 2021-03-15 04:02:06.000 074 14299.72 402.70 54616.42 88888.00 2021-03-15 04:02:07.000 074 14299.83 402.37 54616.40 88888.00 2021-03-15 04:02:08.000 074 14299.88 402.51 54616.42 88888.00 2021-03-15 04:02:09.000 074 14300.07 402.43 54616.04 88888.00 2021-03-15 04:02:10.000 074 14300.17 402.56 54616.58 88888.00 2021-03-15 04:02:11.000 074 14300.17 402.56 54616.06 88888.00 2021-03-15 04:02:12.000 074 14300.18 402.48 54616.52 88888.00 2021-03-15 04:02:13.000 074 14300.40 402.30 54616.27 88888.00 2021-03-15 04:02:14.000 074 14300.26 402.17 54616.29 88888.00 2021-03-15 04:02:15.000 074 14302.43 404.57 54614.15 88888.00 2021-03-15 04:02:16.000 074 14300.48 402.80 54616.53 88888.00 2021-03-15 04:02:17.000 074 14300.34 402.17 54616.50 88888.00 2021-03-15 04:02:18.000 074 14300.34 402.45 54616.21 88888.00 2021-03-15 04:02:19.000 074 14300.17 402.27 54616.52 88888.00 2021-03-15 04:02:20.000 074 14299.96 402.47 54616.44 88888.00 2021-03-15 04:02:21.000 074 14302.38 404.93 54614.22 88888.00 2021-03-15 04:02:22.000 074 14300.00 402.67 54616.50 88888.00 2021-03-15 04:02:23.000 074 14300.26 402.75 54616.29 88888.00 2021-03-15 04:02:24.000 074 14300.06 402.51 54616.50 88888.00 2021-03-15 04:02:25.000 074 14300.00 402.85 54616.67 88888.00 2021-03-15 04:02:26.000 074 14300.11 402.63 54616.49 88888.00 2021-03-15 04:02:27.000 074 14300.27 402.72 54616.62 88888.00 2021-03-15 04:02:28.000 074 14300.04 402.71 54616.52 88888.00 2021-03-15 04:02:29.000 074 14300.30 402.75 54616.61 88888.00 2021-03-15 04:02:30.000 074 14300.15 402.99 54616.39 88888.00 2021-03-15 04:02:31.000 074 14300.11 403.13 54616.45 88888.00 2021-03-15 04:02:32.000 074 14300.16 402.61 54616.50 88888.00 2021-03-15 04:02:33.000 074 14300.27 402.85 54616.50 88888.00 2021-03-15 04:02:34.000 074 14300.27 402.46 54616.51 88888.00 2021-03-15 04:02:35.000 074 14300.36 402.65 54616.35 88888.00 2021-03-15 04:02:36.000 074 14300.59 402.24 54616.21 88888.00 2021-03-15 04:02:37.000 074 14300.65 402.59 54616.21 88888.00 2021-03-15 04:02:38.000 074 14300.62 402.73 54616.31 88888.00 2021-03-15 04:02:39.000 074 14300.63 402.51 54616.29 88888.00 2021-03-15 04:02:40.000 074 14300.62 402.63 54616.30 88888.00 2021-03-15 04:02:41.000 074 14300.75 402.61 54616.30 88888.00 2021-03-15 04:02:42.000 074 14300.81 402.23 54616.49 88888.00 2021-03-15 04:02:43.000 074 14303.23 404.65 54614.17 88888.00 2021-03-15 04:02:44.000 074 14300.89 402.24 54616.41 88888.00 2021-03-15 04:02:45.000 074 14301.00 402.24 54616.44 88888.00 2021-03-15 04:02:46.000 074 14300.89 402.63 54616.71 88888.00 2021-03-15 04:02:47.000 074 14301.03 402.24 54616.56 88888.00 2021-03-15 04:02:48.000 074 14301.08 402.43 54616.42 88888.00 2021-03-15 04:02:49.000 074 14303.43 404.51 54614.15 88888.00 2021-03-15 04:02:50.000 074 14301.41 402.12 54616.48 88888.00 2021-03-15 04:02:51.000 074 14301.92 402.63 54614.22 88888.00 2021-03-15 04:02:52.000 074 14302.37 404.61 54616.55 88888.00 2021-03-15 04:02:53.000 074 14301.45 402.31 54616.37 88888.00 2021-03-15 04:02:54.000 074 14301.20 402.12 54616.36 88888.00 2021-03-15 04:02:55.000 074 14301.46 402.16 54616.11 88888.00 2021-03-15 04:02:56.000 074 14301.32 402.85 54616.67 88888.00 2021-03-15 04:02:57.000 074 14301.43 402.14 54616.48 88888.00 2021-03-15 04:02:58.000 074 14301.49 402.13 54616.66 88888.00 2021-03-15 04:02:59.000 074 14301.28 402.15 54616.62 88888.00 2021-03-15 04:03:00.000 074 14301.30 402.31 54616.67 88888.00 2021-03-15 04:03:01.000 074 14301.08 402.36 54616.86 88888.00 2021-03-15 04:03:02.000 074 14301.20 402.37 54616.67 88888.00 2021-03-15 04:03:03.000 074 14301.28 402.31 54616.74 88888.00 2021-03-15 04:03:04.000 074 14301.13 402.42 54616.82 88888.00 2021-03-15 04:03:05.000 074 14301.30 402.47 54616.74 88888.00 2021-03-15 04:03:06.000 074 14301.25 402.51 54616.78 88888.00 2021-03-15 04:03:07.000 074 14301.18 402.32 54616.71 88888.00 2021-03-15 04:03:08.000 074 14301.50 402.86 54616.48 88888.00 2021-03-15 04:03:09.000 074 14301.46 402.55 54616.61 88888.00 2021-03-15 04:03:10.000 074 14301.65 402.85 54616.54 88888.00 2021-03-15 04:03:11.000 074 14301.34 402.47 54616.65 88888.00 2021-03-15 04:03:12.000 074 14301.55 402.50 54616.70 88888.00 2021-03-15 04:03:13.000 074 14301.42 402.69 54616.70 88888.00 2021-03-15 04:03:14.000 074 14301.33 402.16 54616.75 88888.00 2021-03-15 04:03:15.000 074 14301.54 402.22 54616.80 88888.00 2021-03-15 04:03:16.000 074 14301.43 402.20 54616.48 88888.00 2021-03-15 04:03:17.000 074 14303.79 404.34 54614.34 88888.00 2021-03-15 04:03:18.000 074 14301.74 402.41 54616.70 88888.00 2021-03-15 04:03:19.000 074 14301.52 402.11 54616.68 88888.00 2021-03-15 04:03:20.000 074 14301.63 401.99 54616.74 88888.00 2021-03-15 04:03:21.000 074 14301.66 401.91 54616.59 88888.00 2021-03-15 04:03:22.000 074 14301.43 401.94 54616.68 88888.00 2021-03-15 04:03:23.000 074 14304.04 404.56 54614.19 88888.00 2021-03-15 04:03:24.000 074 14301.48 401.93 54616.72 88888.00 2021-03-15 04:03:25.000 074 14301.38 401.85 54616.59 88888.00 2021-03-15 04:03:26.000 074 14302.16 401.87 54616.49 88888.00 2021-03-15 04:03:27.000 074 14301.64 401.94 54616.51 88888.00 2021-03-15 04:03:28.000 074 14301.87 401.71 54616.32 88888.00 2021-03-15 04:03:29.000 074 14301.63 401.70 54616.54 88888.00 2021-03-15 04:03:30.000 074 14301.61 401.59 54616.52 88888.00 2021-03-15 04:03:31.000 074 14301.73 401.84 54616.44 88888.00 2021-03-15 04:03:32.000 074 14301.47 401.55 54616.47 88888.00 2021-03-15 04:03:33.000 074 14301.55 401.58 54616.46 88888.00 2021-03-15 04:03:34.000 074 14301.34 401.50 54616.43 88888.00 2021-03-15 04:03:35.000 074 14301.48 401.36 54616.48 88888.00 2021-03-15 04:03:36.000 074 14301.43 401.45 54616.29 88888.00 2021-03-15 04:03:37.000 074 14303.76 403.68 54614.09 88888.00 2021-03-15 04:03:38.000 074 14301.68 401.36 54616.33 88888.00 2021-03-15 04:03:39.000 074 14301.43 401.29 54616.40 88888.00 2021-03-15 04:03:40.000 074 14301.50 401.23 54616.25 88888.00 2021-03-15 04:03:41.000 074 14301.40 401.30 54616.30 88888.00 2021-03-15 04:03:42.000 074 14301.18 401.30 54616.26 88888.00 2021-03-15 04:03:43.000 074 14303.52 403.49 54613.99 88888.00 2021-03-15 04:03:44.000 074 14301.26 401.05 54616.38 88888.00 2021-03-15 04:03:45.000 074 14301.20 401.02 54616.32 88888.00 2021-03-15 04:03:46.000 074 14301.19 401.07 54616.27 88888.00 2021-03-15 04:03:47.000 074 14301.17 401.18 54616.11 88888.00 2021-03-15 04:03:48.000 074 14301.43 401.01 54616.23 88888.00 2021-03-15 04:03:49.000 074 14301.05 401.04 54616.13 88888.00 2021-03-15 04:03:50.000 074 14301.24 401.14 54615.91 88888.00 2021-03-15 04:03:51.000 074 14301.27 401.11 54616.03 88888.00 2021-03-15 04:03:52.000 074 14301.36 401.07 54615.92 88888.00 2021-03-15 04:03:53.000 074 14301.34 400.98 54616.04 88888.00 2021-03-15 04:03:54.000 074 14301.20 400.87 54616.14 88888.00 2021-03-15 04:03:55.000 074 14301.20 400.81 54616.11 88888.00 2021-03-15 04:03:56.000 074 14301.19 400.92 54615.91 88888.00 2021-03-15 04:03:57.000 074 14301.30 400.94 54616.07 88888.00 2021-03-15 04:03:58.000 074 14301.26 401.20 54616.04 88888.00 2021-03-15 04:03:59.000 074 14301.28 401.05 54616.04 88888.00 2021-03-15 04:04:00.000 074 14301.22 400.80 54616.02 88888.00 2021-03-15 04:04:01.000 074 14301.08 401.10 54616.03 88888.00 2021-03-15 04:04:02.000 074 14301.20 400.51 54616.05 88888.00 2021-03-15 04:04:03.000 074 14301.23 400.64 54615.95 88888.00 2021-03-15 04:04:04.000 074 14301.21 400.42 54616.03 88888.00 2021-03-15 04:04:05.000 074 14301.21 400.75 54615.99 88888.00 2021-03-15 04:04:06.000 074 14301.20 400.61 54615.97 88888.00 2021-03-15 04:04:07.000 074 14301.22 400.61 54616.04 88888.00 2021-03-15 04:04:08.000 074 14303.57 402.87 54613.78 88888.00 2021-03-15 04:04:09.000 074 14301.11 400.55 54616.14 88888.00 2021-03-15 04:04:10.000 074 14301.16 400.57 54616.02 88888.00 2021-03-15 04:04:11.000 074 14301.18 400.56 54616.05 88888.00 2021-03-15 04:04:12.000 074 14301.08 400.73 54616.00 88888.00 2021-03-15 04:04:13.000 074 14301.02 400.83 54616.04 88888.00 2021-03-15 04:04:14.000 074 14303.26 402.87 54613.67 88888.00 2021-03-15 04:04:15.000 074 14301.08 400.74 54615.95 88888.00 2021-03-15 04:04:16.000 074 14301.15 400.73 54615.91 88888.00 2021-03-15 04:04:17.000 074 14300.97 400.60 54616.00 88888.00 2021-03-15 04:04:18.000 074 14300.89 400.53 54615.95 88888.00 2021-03-15 04:04:19.000 074 14300.88 400.57 54616.07 88888.00 2021-03-15 04:04:20.000 074 14300.78 400.50 54615.92 88888.00 2021-03-15 04:04:21.000 074 14303.62 403.85 54613.49 88888.00 2021-03-15 04:04:22.000 074 14301.11 402.63 54615.93 88888.00 2021-03-15 04:04:23.000 074 14301.14 400.46 54615.92 88888.00 2021-03-15 04:04:24.000 074 14300.82 400.28 54615.89 88888.00 2021-03-15 04:04:25.000 074 14300.89 400.50 54615.83 88888.00 2021-03-15 04:04:26.000 074 14300.98 400.18 54615.61 88888.00 2021-03-15 04:04:27.000 074 14302.83 402.61 54613.53 88888.00 2021-03-15 04:04:28.000 074 14300.30 400.14 54615.83 88888.00 2021-03-15 04:04:29.000 074 14300.57 400.13 54615.81 88888.00 2021-03-15 04:04:30.000 074 14300.50 399.85 54615.79 88888.00 2021-03-15 04:04:31.000 074 14300.56 400.12 54615.61 88888.00 2021-03-15 04:04:32.000 074 14300.67 400.09 54615.49 88888.00 2021-03-15 04:04:33.000 074 14300.61 400.37 54615.33 88888.00 2021-03-15 04:04:34.000 074 14300.66 400.17 54615.68 88888.00 2021-03-15 04:04:35.000 074 14300.48 400.44 54615.73 88888.00 2021-03-15 04:04:36.000 074 14300.38 400.04 54615.60 88888.00 2021-03-15 04:04:37.000 074 14300.51 400.26 54615.75 88888.00 2021-03-15 04:04:38.000 074 14300.42 400.21 54615.58 88888.00 2021-03-15 04:04:39.000 074 14300.44 400.26 54615.60 88888.00 2021-03-15 04:04:40.000 074 14300.55 400.42 54615.60 88888.00 2021-03-15 04:04:41.000 074 14300.38 400.22 54615.79 88888.00 2021-03-15 04:04:42.000 074 14300.39 400.42 54615.58 88888.00 2021-03-15 04:04:43.000 074 14300.36 400.05 54615.25 88888.00 2021-03-15 04:04:44.000 074 14300.29 400.36 54614.70 88888.00 2021-03-15 04:04:45.000 074 14302.65 402.68 54614.47 88888.00 2021-03-15 04:04:46.000 074 14300.10 400.14 54615.49 88888.00 2021-03-15 04:04:47.000 074 14300.40 400.32 54615.48 88888.00 2021-03-15 04:04:48.000 074 14300.06 400.13 54615.21 88888.00 2021-03-15 04:04:49.000 074 14300.11 400.31 54615.54 88888.00 2021-03-15 04:04:50.000 074 14300.14 400.07 54615.57 88888.00 2021-03-15 04:04:51.000 074 14300.19 400.14 54615.43 88888.00 2021-03-15 04:04:52.000 074 14300.10 400.41 54615.49 88888.00 2021-03-15 04:04:53.000 074 14300.53 400.40 54615.43 88888.00 2021-03-15 04:04:54.000 074 14299.85 400.08 54615.48 88888.00 2021-03-15 04:04:55.000 074 14302.22 402.50 54613.32 88888.00 2021-03-15 04:04:56.000 074 14299.80 399.99 54615.29 88888.00 2021-03-15 04:04:57.000 074 14299.91 400.17 54615.42 88888.00 2021-03-15 04:04:58.000 074 14299.82 400.04 54614.94 88888.00 2021-03-15 04:04:59.000 074 14299.85 400.36 54615.41 88888.00 2021-03-15 04:05:00.000 074 14299.68 400.07 54615.31 88888.00 2021-03-15 04:05:01.000 074 14301.99 402.12 54612.83 88888.00 2021-03-15 04:05:02.000 074 14299.64 399.79 54615.17 88888.00 2021-03-15 04:05:03.000 074 14299.72 400.27 54615.10 88888.00 2021-03-15 04:05:04.000 074 14299.56 399.92 54615.34 88888.00 2021-03-15 04:05:05.000 074 14299.63 399.76 54615.16 88888.00 2021-03-15 04:05:06.000 074 14299.57 399.79 54615.16 88888.00 2021-03-15 04:05:07.000 074 14299.63 399.69 54614.98 88888.00 2021-03-15 04:05:08.000 074 14302.12 402.05 54612.52 88888.00 2021-03-15 04:05:09.000 074 14299.64 399.66 54615.01 88888.00 2021-03-15 04:05:10.000 074 14299.39 399.66 54614.91 88888.00 2021-03-15 04:05:11.000 074 14299.57 399.48 54614.82 88888.00 2021-03-15 04:05:12.000 074 14299.79 399.62 54614.91 88888.00 2021-03-15 04:05:13.000 074 14299.60 399.52 54614.83 88888.00 2021-03-15 04:05:14.000 074 14299.54 399.43 54614.78 88888.00 2021-03-15 04:05:15.000 074 14299.63 399.41 54613.24 88888.00 2021-03-15 04:05:16.000 074 14301.88 401.66 54612.34 88888.00 2021-03-15 04:05:17.000 074 14299.50 399.35 54614.71 88888.00 2021-03-15 04:05:18.000 074 14299.41 399.35 54614.53 88888.00 2021-03-15 04:05:19.000 074 14299.52 399.18 54614.50 88888.00 2021-03-15 04:05:20.000 074 14299.63 398.97 54614.56 88888.00 2021-03-15 04:05:21.000 074 14299.55 399.07 54614.70 88888.00 2021-03-15 04:05:22.000 074 14301.78 401.38 54612.13 88888.00 2021-03-15 04:05:23.000 074 14299.53 398.96 54614.47 88888.00 2021-03-15 04:05:24.000 074 14299.68 398.97 54614.10 88888.00 2021-03-15 04:05:25.000 074 14299.79 398.64 54614.24 88888.00 2021-03-15 04:05:26.000 074 14299.41 398.79 54614.50 88888.00 2021-03-15 04:05:27.000 074 14299.48 398.86 54614.28 88888.00 2021-03-15 04:05:28.000 074 14299.52 399.32 54614.23 88888.00 2021-03-15 04:05:29.000 074 14299.57 398.80 54614.23 88888.00 2021-03-15 04:05:30.000 074 14299.56 399.01 54614.29 88888.00 2021-03-15 04:05:31.000 074 14299.44 398.62 54614.34 88888.00 2021-03-15 04:05:32.000 074 14299.56 398.76 54611.74 88888.00 2021-03-15 04:05:33.000 074 14300.77 401.23 54614.17 88888.00 2021-03-15 04:05:34.000 074 14299.53 398.46 54614.27 88888.00 2021-03-15 04:05:35.000 074 14299.88 398.68 54614.00 88888.00 2021-03-15 04:05:36.000 074 14299.58 398.59 54614.40 88888.00 2021-03-15 04:05:37.000 074 14299.86 398.65 54614.20 88888.00 2021-03-15 04:05:38.000 074 14302.05 400.97 54611.97 88888.00 2021-03-15 04:05:39.000 074 14299.68 398.53 54614.32 88888.00 2021-03-15 04:05:40.000 074 14300.04 398.53 54614.24 88888.00 2021-03-15 04:05:41.000 074 14299.72 398.69 54614.48 88888.00 2021-03-15 04:05:42.000 074 14299.79 398.85 54614.30 88888.00 2021-03-15 04:05:43.000 074 14302.26 400.88 54612.06 88888.00 2021-03-15 04:05:44.000 074 14299.92 398.78 54614.28 88888.00 2021-03-15 04:05:45.000 074 14299.92 398.60 54614.33 88888.00 2021-03-15 04:05:46.000 074 14300.03 398.59 54614.45 88888.00 2021-03-15 04:05:47.000 074 14300.02 398.63 54614.36 88888.00 2021-03-15 04:05:48.000 074 14302.47 401.06 54611.64 88888.00 2021-03-15 04:05:49.000 074 14300.13 398.63 54614.36 88888.00 2021-03-15 04:05:50.000 074 14300.18 398.97 54614.38 88888.00 2021-03-15 04:05:51.000 074 14300.21 398.57 54614.43 88888.00 2021-03-15 04:05:52.000 074 14300.21 398.67 54614.45 88888.00 2021-03-15 04:05:53.000 074 14300.36 398.83 54614.59 88888.00 2021-03-15 04:05:54.000 074 14302.56 401.30 54612.20 88888.00 2021-03-15 04:05:55.000 074 14300.43 398.98 54614.47 88888.00 2021-03-15 04:05:56.000 074 14300.38 398.78 54614.53 88888.00 2021-03-15 04:05:57.000 074 14300.54 398.74 54614.49 88888.00 2021-03-15 04:05:58.000 074 14301.03 398.59 54614.56 88888.00 2021-03-15 04:05:59.000 074 14300.50 398.72 54614.53 88888.00 2021-03-15 04:06:00.000 074 14300.61 398.59 54614.56 88888.00 2021-03-15 04:06:01.000 074 14300.71 398.56 54614.66 88888.00 2021-03-15 04:06:02.000 074 14300.68 398.83 54612.64 88888.00 2021-03-15 04:06:03.000 074 14303.06 401.09 54612.28 88888.00 2021-03-15 04:06:04.000 074 14300.71 398.96 54614.76 88888.00 2021-03-15 04:06:05.000 074 14300.82 398.91 54614.46 88888.00 2021-03-15 04:06:06.000 074 14300.80 398.69 54614.67 88888.00 2021-03-15 04:06:07.000 074 14300.80 398.74 54614.78 88888.00 2021-03-15 04:06:08.000 074 14300.91 399.26 54614.70 88888.00 2021-03-15 04:06:09.000 074 14303.16 401.18 54612.52 88888.00 2021-03-15 04:06:10.000 074 14300.90 398.67 54614.73 88888.00 2021-03-15 04:06:11.000 074 14301.40 398.64 54614.81 88888.00 2021-03-15 04:06:12.000 074 14300.91 398.59 54614.78 88888.00 2021-03-15 04:06:13.000 074 14301.00 398.68 54614.91 88888.00 2021-03-15 04:06:14.000 074 14300.99 398.76 54614.85 88888.00 2021-03-15 04:06:15.000 074 14301.06 399.22 54614.94 88888.00 2021-03-15 04:06:16.000 074 14300.92 398.62 54615.10 88888.00 2021-03-15 04:06:17.000 074 14301.09 398.90 54614.86 88888.00 2021-03-15 04:06:18.000 074 14301.13 398.56 54615.13 88888.00 2021-03-15 04:06:19.000 074 14301.20 399.01 54614.94 88888.00 2021-03-15 04:06:20.000 074 14301.05 399.04 54615.05 88888.00 2021-03-15 04:06:21.000 074 14301.19 398.55 54615.20 88888.00 2021-03-15 04:06:22.000 074 14301.10 398.91 54614.91 88888.00 2021-03-15 04:06:23.000 074 14301.33 398.68 54614.90 88888.00 2021-03-15 04:06:24.000 074 14301.28 398.49 54615.20 88888.00 2021-03-15 04:06:25.000 074 14301.39 398.55 54615.08 88888.00 2021-03-15 04:06:26.000 074 14301.17 398.57 54615.16 88888.00 2021-03-15 04:06:27.000 074 14301.24 398.80 54615.10 88888.00 2021-03-15 04:06:28.000 074 14301.15 398.44 54615.22 88888.00 2021-03-15 04:06:29.000 074 14301.68 398.72 54615.12 88888.00 2021-03-15 04:06:30.000 074 14301.25 398.07 54615.15 88888.00 2021-03-15 04:06:31.000 074 14301.16 398.37 54615.22 88888.00 2021-03-15 04:06:32.000 074 14301.45 398.28 54615.29 88888.00 2021-03-15 04:06:33.000 074 14302.53 398.05 54612.47 88888.00 2021-03-15 04:06:34.000 074 14301.34 400.46 54615.16 88888.00 2021-03-15 04:06:35.000 074 14301.29 398.10 54615.10 88888.00 2021-03-15 04:06:36.000 074 14301.24 398.09 54615.24 88888.00 2021-03-15 04:06:37.000 074 14301.16 398.07 54615.08 88888.00 2021-03-15 04:06:38.000 074 14301.32 397.89 54615.07 88888.00 2021-03-15 04:06:39.000 074 14303.61 400.18 54612.80 88888.00 2021-03-15 04:06:40.000 074 14301.35 398.03 54615.17 88888.00 2021-03-15 04:06:41.000 074 14301.48 397.93 54615.16 88888.00 2021-03-15 04:06:42.000 074 14301.29 397.86 54614.95 88888.00 2021-03-15 04:06:43.000 074 14301.24 397.65 54615.16 88888.00 2021-03-15 04:06:44.000 074 14301.60 397.89 54615.09 88888.00 2021-03-15 04:06:45.000 074 14304.32 400.93 54612.64 88888.00 2021-03-15 04:06:46.000 074 14301.98 400.01 54614.81 88888.00 2021-03-15 04:06:47.000 074 14301.31 397.34 54615.15 88888.00 2021-03-15 04:06:48.000 074 14301.24 397.53 54614.97 88888.00 2021-03-15 04:06:49.000 074 14301.28 397.64 54614.99 88888.00 2021-03-15 04:06:50.000 074 14301.53 397.59 54615.08 88888.00 2021-03-15 04:06:51.000 074 14303.68 399.57 54612.81 88888.00 2021-03-15 04:06:52.000 074 14301.48 397.10 54614.94 88888.00 2021-03-15 04:06:53.000 074 14301.33 397.15 54614.96 88888.00 2021-03-15 04:06:54.000 074 14301.52 397.42 54615.19 88888.00 2021-03-15 04:06:55.000 074 14301.54 397.22 54614.84 88888.00 2021-03-15 04:06:56.000 074 14301.30 397.23 54615.09 88888.00 2021-03-15 04:06:57.000 074 14301.33 397.20 54614.97 88888.00 2021-03-15 04:06:58.000 074 14301.22 396.97 54614.94 88888.00 2021-03-15 04:06:59.000 074 14301.34 397.22 54615.06 88888.00 2021-03-15 04:07:00.000 074 14301.26 397.21 54614.85 88888.00 2021-03-15 04:07:01.000 074 14301.29 397.24 54614.98 88888.00 2021-03-15 04:07:02.000 074 14301.23 397.00 54615.11 88888.00 2021-03-15 04:07:03.000 074 14301.29 396.86 54614.99 88888.00 2021-03-15 04:07:04.000 074 14301.36 396.84 54614.96 88888.00 2021-03-15 04:07:05.000 074 14301.37 397.04 54614.78 88888.00 2021-03-15 04:07:06.000 074 14301.29 397.05 54615.03 88888.00 2021-03-15 04:07:07.000 074 14301.52 397.01 54615.04 88888.00 2021-03-15 04:07:08.000 074 14301.26 396.93 54614.85 88888.00 2021-03-15 04:07:09.000 074 14301.29 396.92 54615.05 88888.00 2021-03-15 04:07:10.000 074 14301.36 397.16 54615.04 88888.00 2021-03-15 04:07:11.000 074 14301.15 396.83 54615.11 88888.00 2021-03-15 04:07:12.000 074 14301.29 396.74 54615.12 88888.00 2021-03-15 04:07:13.000 074 14301.21 396.79 54615.19 88888.00 2021-03-15 04:07:14.000 074 14301.39 396.82 54615.02 88888.00 2021-03-15 04:07:15.000 074 14301.37 396.91 54615.06 88888.00 2021-03-15 04:07:16.000 074 14303.60 399.08 54612.90 88888.00 2021-03-15 04:07:17.000 074 14301.33 396.93 54615.10 88888.00 2021-03-15 04:07:18.000 074 14301.31 396.88 54615.21 88888.00 2021-03-15 04:07:19.000 074 14301.36 397.02 54615.16 88888.00 2021-03-15 04:07:20.000 074 14301.43 396.97 54615.06 88888.00 2021-03-15 04:07:21.000 074 14301.52 396.98 54615.12 88888.00 2021-03-15 04:07:22.000 074 14303.69 399.19 54612.84 88888.00 2021-03-15 04:07:23.000 074 14301.24 396.82 54615.18 88888.00 2021-03-15 04:07:24.000 074 14301.36 397.08 54615.15 88888.00 2021-03-15 04:07:25.000 074 14301.31 396.94 54615.02 88888.00 2021-03-15 04:07:26.000 074 14301.43 396.85 54615.02 88888.00 2021-03-15 04:07:27.000 074 14301.61 396.87 54615.15 88888.00 2021-03-15 04:07:28.000 074 14301.43 396.72 54615.27 88888.00 2021-03-15 04:07:29.000 074 14301.39 396.85 54615.16 88888.00 2021-03-15 04:07:30.000 074 14301.47 396.86 54615.10 88888.00 2021-03-15 04:07:31.000 074 14301.49 396.89 54615.11 88888.00 2021-03-15 04:07:32.000 074 14301.49 396.55 54615.18 88888.00 2021-03-15 04:07:33.000 074 14301.45 396.77 54614.97 88888.00 2021-03-15 04:07:34.000 074 14301.61 396.83 54615.15 88888.00 2021-03-15 04:07:35.000 074 14301.66 396.89 54615.07 88888.00 2021-03-15 04:07:36.000 074 14301.75 396.97 54615.04 88888.00 2021-03-15 04:07:37.000 074 14301.62 396.83 54615.10 88888.00 2021-03-15 04:07:38.000 074 14301.62 396.69 54615.26 88888.00 2021-03-15 04:07:39.000 074 14301.71 396.98 54615.21 88888.00 2021-03-15 04:07:40.000 074 14304.89 400.14 54612.77 88888.00 2021-03-15 04:07:41.000 074 14302.69 398.92 54615.22 88888.00 2021-03-15 04:07:42.000 074 14301.85 397.10 54615.29 88888.00 2021-03-15 04:07:43.000 074 14301.84 396.79 54615.35 88888.00 2021-03-15 04:07:44.000 074 14301.83 396.78 54615.39 88888.00 2021-03-15 04:07:45.000 074 14302.25 396.91 54615.35 88888.00 2021-03-15 04:07:46.000 074 14304.37 399.05 54613.08 88888.00 2021-03-15 04:07:47.000 074 14301.93 397.14 54615.10 88888.00 2021-03-15 04:07:48.000 074 14302.00 396.72 54615.46 88888.00 2021-03-15 04:07:49.000 074 14302.11 396.70 54615.47 88888.00 2021-03-15 04:07:50.000 074 14302.17 396.74 54615.41 88888.00 2021-03-15 04:07:51.000 074 14302.09 396.99 54615.34 88888.00 2021-03-15 04:07:52.000 074 14302.20 396.81 54613.19 88888.00 2021-03-15 04:07:53.000 074 14303.79 399.20 54615.51 88888.00 2021-03-15 04:07:54.000 074 14302.14 396.82 54615.54 88888.00 2021-03-15 04:07:55.000 074 14302.25 396.88 54615.43 88888.00 2021-03-15 04:07:56.000 074 14302.31 396.83 54615.51 88888.00 2021-03-15 04:07:57.000 074 14302.42 396.87 54615.48 88888.00 2021-03-15 04:07:58.000 074 14302.08 396.71 54615.70 88888.00 2021-03-15 04:07:59.000 074 14302.37 396.80 54615.58 88888.00 2021-03-15 04:08:00.000 074 14302.77 396.78 54615.52 88888.00 2021-03-15 04:08:01.000 074 14302.17 396.78 54615.61 88888.00 2021-03-15 04:08:02.000 074 14302.40 396.69 54615.58 88888.00 2021-03-15 04:08:03.000 074 14302.09 396.61 54615.60 88888.00 2021-03-15 04:08:04.000 074 14302.11 396.58 54615.62 88888.00 2021-03-15 04:08:05.000 074 14301.95 396.65 54615.39 88888.00 2021-03-15 04:08:06.000 074 14302.16 396.72 54615.63 88888.00 2021-03-15 04:08:07.000 074 14302.13 396.45 54615.54 88888.00 2021-03-15 04:08:08.000 074 14302.11 396.46 54615.57 88888.00 2021-03-15 04:08:09.000 074 14302.11 396.52 54615.70 88888.00 2021-03-15 04:08:10.000 074 14302.16 396.23 54615.59 88888.00 2021-03-15 04:08:11.000 074 14302.26 396.19 54615.71 88888.00 2021-03-15 04:08:12.000 074 14302.18 396.30 54615.59 88888.00 2021-03-15 04:08:13.000 074 14304.26 398.22 54613.27 88888.00 2021-03-15 04:08:14.000 074 14302.06 396.14 54615.60 88888.00 2021-03-15 04:08:15.000 074 14302.49 395.79 54615.52 88888.00 2021-03-15 04:08:16.000 074 14302.05 395.82 54615.50 88888.00 2021-03-15 04:08:17.000 074 14302.01 395.99 54615.54 88888.00 2021-03-15 04:08:18.000 074 14301.87 395.61 54615.51 88888.00 2021-03-15 04:08:19.000 074 14304.14 398.10 54613.27 88888.00 2021-03-15 04:08:20.000 074 14302.17 395.48 54615.51 88888.00 2021-03-15 04:08:21.000 074 14301.87 395.80 54615.42 88888.00 2021-03-15 04:08:22.000 074 14301.81 395.44 54615.42 88888.00 2021-03-15 04:08:23.000 074 14301.79 395.42 54615.60 88888.00 2021-03-15 04:08:24.000 074 14301.74 395.53 54615.67 88888.00 2021-03-15 04:08:25.000 074 14302.23 395.25 54615.37 88888.00 2021-03-15 04:08:26.000 074 14301.77 395.39 54615.61 88888.00 2021-03-15 04:08:27.000 074 14301.58 395.44 54615.48 88888.00 2021-03-15 04:08:28.000 074 14301.52 395.38 54615.54 88888.00 2021-03-15 04:08:29.000 074 14301.44 395.44 54615.63 88888.00 2021-03-15 04:08:30.000 074 14301.92 395.16 54615.45 88888.00 2021-03-15 04:08:31.000 074 14301.54 395.46 54615.51 88888.00 2021-03-15 04:08:32.000 074 14301.42 395.39 54615.48 88888.00 2021-03-15 04:08:33.000 074 14301.14 395.23 54615.48 88888.00 2021-03-15 04:08:34.000 074 14301.27 395.52 54615.55 88888.00 2021-03-15 04:08:35.000 074 14301.30 395.09 54615.33 88888.00 2021-03-15 04:08:36.000 074 14301.47 395.03 54615.48 88888.00 2021-03-15 04:08:37.000 074 14301.30 395.47 54615.35 88888.00 2021-03-15 04:08:38.000 074 14301.06 395.06 54615.41 88888.00 2021-03-15 04:08:39.000 074 14301.16 395.21 54613.90 88888.00 2021-03-15 04:08:40.000 074 14303.38 397.50 54612.72 88888.00 2021-03-15 04:08:41.000 074 14300.93 394.88 54615.49 88888.00 2021-03-15 04:08:42.000 074 14300.92 395.13 54615.22 88888.00 2021-03-15 04:08:43.000 074 14300.67 395.06 54615.54 88888.00 2021-03-15 04:08:44.000 074 14300.80 394.97 54615.58 88888.00 2021-03-15 04:08:45.000 074 14300.60 395.03 54615.41 88888.00 2021-03-15 04:08:46.000 074 14302.99 397.28 54613.15 88888.00 2021-03-15 04:08:47.000 074 14300.60 395.02 54615.48 88888.00 2021-03-15 04:08:48.000 074 14300.46 395.10 54615.32 88888.00 2021-03-15 04:08:49.000 074 14300.44 395.07 54615.50 88888.00 2021-03-15 04:08:50.000 074 14300.59 394.89 54615.40 88888.00 2021-03-15 04:08:51.000 074 14300.64 394.78 54615.39 88888.00 2021-03-15 04:08:52.000 074 14300.42 394.82 54615.38 88888.00 2021-03-15 04:08:53.000 074 14300.32 394.71 54615.41 88888.00 2021-03-15 04:08:54.000 074 14300.33 394.69 54615.39 88888.00 2021-03-15 04:08:55.000 074 14300.30 394.72 54615.23 88888.00 2021-03-15 04:08:56.000 074 14300.31 394.65 54615.38 88888.00 2021-03-15 04:08:57.000 074 14300.12 394.76 54615.35 88888.00 2021-03-15 04:08:58.000 074 14300.24 394.57 54615.38 88888.00 2021-03-15 04:08:59.000 074 14300.09 394.72 54615.45 88888.00 2021-03-15 04:09:00.000 074 14300.03 394.71 54615.31 88888.00 2021-03-15 04:09:01.000 074 14300.42 394.97 54615.07 88888.00 2021-03-15 04:09:02.000 074 14300.36 394.76 54615.30 88888.00 2021-03-15 04:09:03.000 074 14300.18 394.84 54615.45 88888.00 2021-03-15 04:09:04.000 074 14300.17 394.96 54615.28 88888.00 2021-03-15 04:09:05.000 074 14300.14 394.76 54615.27 88888.00 2021-03-15 04:09:06.000 074 14300.16 394.61 54615.22 88888.00 2021-03-15 04:09:07.000 074 14300.11 394.73 54615.31 88888.00 2021-03-15 04:09:08.000 074 14300.06 394.86 54615.52 88888.00 2021-03-15 04:09:09.000 074 14300.02 394.73 54615.34 88888.00 2021-03-15 04:09:10.000 074 14302.54 394.67 54613.17 88888.00 2021-03-15 04:09:11.000 074 14300.22 395.85 54615.27 88888.00 2021-03-15 04:09:12.000 074 14300.42 395.20 54615.28 88888.00 2021-03-15 04:09:13.000 074 14300.07 394.73 54615.36 88888.00 2021-03-15 04:09:14.000 074 14300.03 394.78 54615.04 88888.00 2021-03-15 04:09:15.000 074 14299.89 394.73 54615.13 88888.00 2021-03-15 04:09:16.000 074 14301.96 397.21 54612.87 88888.00 2021-03-15 04:09:17.000 074 14299.97 394.69 54615.21 88888.00 2021-03-15 04:09:18.000 074 14300.00 394.71 54615.26 88888.00 2021-03-15 04:09:19.000 074 14300.04 395.03 54615.20 88888.00 2021-03-15 04:09:20.000 074 14299.67 394.63 54615.32 88888.00 2021-03-15 04:09:21.000 074 14299.98 394.82 54615.22 88888.00 2021-03-15 04:09:22.000 074 14299.91 394.51 54615.33 88888.00 2021-03-15 04:09:23.000 074 14299.90 394.60 54615.27 88888.00 2021-03-15 04:09:24.000 074 14299.79 394.42 54615.34 88888.00 2021-03-15 04:09:25.000 074 14299.68 394.52 54615.14 88888.00 2021-03-15 04:09:26.000 074 14299.79 394.69 54615.10 88888.00 2021-03-15 04:09:27.000 074 14299.82 394.52 54615.11 88888.00 2021-03-15 04:09:28.000 074 14299.83 394.45 54615.17 88888.00 2021-03-15 04:09:29.000 074 14299.71 394.50 54614.93 88888.00 2021-03-15 04:09:30.000 074 14299.67 394.69 54615.19 88888.00 2021-03-15 04:09:31.000 074 14299.74 394.68 54615.07 88888.00 2021-03-15 04:09:32.000 074 14299.95 394.63 54615.11 88888.00 2021-03-15 04:09:33.000 074 14299.90 394.56 54615.10 88888.00 2021-03-15 04:09:34.000 074 14299.87 394.49 54615.13 88888.00 2021-03-15 04:09:35.000 074 14299.73 394.38 54615.21 88888.00 2021-03-15 04:09:36.000 074 14303.23 394.49 54611.70 88888.00 2021-03-15 04:09:37.000 074 14302.18 396.99 54614.06 88888.00 2021-03-15 04:09:38.000 074 14299.91 394.88 54615.12 88888.00 2021-03-15 04:09:39.000 074 14299.82 394.38 54615.14 88888.00 2021-03-15 04:09:40.000 074 14299.83 394.39 54615.10 88888.00 2021-03-15 04:09:41.000 074 14299.80 394.46 54615.29 88888.00 2021-03-15 04:09:42.000 074 14302.17 396.59 54612.75 88888.00 2021-03-15 04:09:43.000 074 14299.85 394.34 54615.07 88888.00 2021-03-15 04:09:44.000 074 14299.87 394.21 54615.16 88888.00 2021-03-15 04:09:45.000 074 14299.94 394.34 54615.06 88888.00 2021-03-15 04:09:46.000 074 14301.05 394.44 54612.69 88888.00 2021-03-15 04:09:47.000 074 14300.28 396.77 54615.01 88888.00 2021-03-15 04:09:48.000 074 14299.79 394.71 54615.02 88888.00 2021-03-15 04:09:49.000 074 14299.79 394.49 54614.88 88888.00 2021-03-15 04:09:50.000 074 14300.15 394.75 54614.69 88888.00 2021-03-15 04:09:51.000 074 14300.21 395.06 54614.66 88888.00 2021-03-15 04:09:52.000 074 14300.25 395.05 54614.68 88888.00 2021-03-15 04:09:53.000 074 14300.36 394.69 54614.78 88888.00 2021-03-15 04:09:54.000 074 14300.16 394.80 54614.74 88888.00 2021-03-15 04:09:55.000 074 14300.07 394.80 54614.74 88888.00 2021-03-15 04:09:56.000 074 14300.17 394.91 54614.79 88888.00 2021-03-15 04:09:57.000 074 14300.47 395.02 54614.85 88888.00 2021-03-15 04:09:58.000 074 14300.17 394.76 54614.88 88888.00 2021-03-15 04:09:59.000 074 14300.28 394.96 54614.82 88888.00 2021-03-15 04:10:00.000 074 14300.28 394.69 54614.86 88888.00 2021-03-15 04:10:01.000 074 14300.22 394.66 54614.53 88888.00 2021-03-15 04:10:02.000 074 14300.29 394.91 54614.90 88888.00 2021-03-15 04:10:03.000 074 14300.36 394.88 54614.80 88888.00 2021-03-15 04:10:04.000 074 14300.55 395.03 54614.87 88888.00 2021-03-15 04:10:05.000 074 14300.22 394.82 54614.75 88888.00 2021-03-15 04:10:06.000 074 14300.35 394.86 54614.90 88888.00 2021-03-15 04:10:07.000 074 14302.56 397.33 54612.50 88888.00 2021-03-15 04:10:08.000 074 14300.45 394.96 54614.97 88888.00 2021-03-15 04:10:09.000 074 14300.38 394.83 54614.57 88888.00 2021-03-15 04:10:10.000 074 14300.36 394.95 54614.85 88888.00 2021-03-15 04:10:11.000 074 14300.55 394.93 54614.99 88888.00 2021-03-15 04:10:12.000 074 14300.46 394.99 54614.91 88888.00 2021-03-15 04:10:13.000 074 14300.58 395.14 54614.87 88888.00 2021-03-15 04:10:14.000 074 14300.45 394.82 54614.86 88888.00 2021-03-15 04:10:15.000 074 14300.38 394.97 54615.10 88888.00 2021-03-15 04:10:16.000 074 14300.32 395.23 54615.04 88888.00 2021-03-15 04:10:17.000 074 14300.62 395.23 54614.93 88888.00 2021-03-15 04:10:18.000 074 14300.36 394.93 54615.08 88888.00 2021-03-15 04:10:19.000 074 14300.40 394.99 54615.02 88888.00 2021-03-15 04:10:20.000 074 14300.35 394.94 54615.10 88888.00 2021-03-15 04:10:21.000 074 14300.19 394.94 54615.04 88888.00 2021-03-15 04:10:22.000 074 14300.40 395.00 54615.03 88888.00 2021-03-15 04:10:23.000 074 14300.52 394.88 54614.82 88888.00 2021-03-15 04:10:24.000 074 14300.06 395.24 54615.11 88888.00 2021-03-15 04:10:25.000 074 14300.16 395.05 54615.13 88888.00 2021-03-15 04:10:26.000 074 14300.16 394.98 54615.10 88888.00 2021-03-15 04:10:27.000 074 14300.18 395.01 54615.27 88888.00 2021-03-15 04:10:28.000 074 14300.12 395.26 54615.10 88888.00 2021-03-15 04:10:29.000 074 14300.17 395.26 54615.17 88888.00 2021-03-15 04:10:30.000 074 14300.07 395.00 54615.14 88888.00 2021-03-15 04:10:31.000 074 14302.36 397.31 54612.83 88888.00 2021-03-15 04:10:32.000 074 14300.18 394.96 54612.85 88888.00 2021-03-15 04:10:33.000 074 14301.72 397.48 54615.17 88888.00 2021-03-15 04:10:34.000 074 14300.07 395.04 54615.16 88888.00 2021-03-15 04:10:35.000 074 14300.09 394.99 54615.28 88888.00 2021-03-15 04:10:36.000 074 14300.09 395.12 54615.11 88888.00 2021-03-15 04:10:37.000 074 14302.41 397.33 54612.72 88888.00 2021-03-15 04:10:38.000 074 14302.26 397.65 54614.08 88888.00 2021-03-15 04:10:39.000 074 14300.60 395.44 54615.04 88888.00 2021-03-15 04:10:40.000 074 14300.28 395.29 54615.20 88888.00 2021-03-15 04:10:41.000 074 14299.86 394.84 54615.38 88888.00 2021-03-15 04:10:42.000 074 14299.58 394.78 54615.32 88888.00 2021-03-15 04:10:43.000 074 14299.90 395.12 54615.41 88888.00 2021-03-15 04:10:44.000 074 14299.94 395.07 54615.48 88888.00 2021-03-15 04:10:45.000 074 14299.87 394.84 54615.44 88888.00 2021-03-15 04:10:46.000 074 14299.72 394.63 54615.48 88888.00 2021-03-15 04:10:47.000 074 14300.04 394.76 54615.46 88888.00 2021-03-15 04:10:48.000 074 14300.10 394.69 54615.54 88888.00 2021-03-15 04:10:49.000 074 14300.13 394.82 54615.52 88888.00 2021-03-15 04:10:50.000 074 14300.20 395.02 54615.54 88888.00 2021-03-15 04:10:51.000 074 14300.17 394.82 54615.47 88888.00 2021-03-15 04:10:52.000 074 14300.02 394.74 54615.19 88888.00 2021-03-15 04:10:53.000 074 14300.30 394.95 54615.58 88888.00 2021-03-15 04:10:54.000 074 14300.13 394.81 54615.55 88888.00 2021-03-15 04:10:55.000 074 14300.31 394.63 54615.57 88888.00 2021-03-15 04:10:56.000 074 14300.10 394.77 54615.67 88888.00 2021-03-15 04:10:57.000 074 14300.11 394.58 54615.61 88888.00 2021-03-15 04:10:58.000 074 14300.06 394.83 54615.63 88888.00 2021-03-15 04:10:59.000 074 14299.95 394.58 54615.59 88888.00 2021-03-15 04:11:00.000 074 14300.11 394.69 54615.63 88888.00 2021-03-15 04:11:01.000 074 14300.07 394.57 54615.72 88888.00 2021-03-15 04:11:02.000 074 14300.11 394.57 54615.62 88888.00 2021-03-15 04:11:03.000 074 14302.42 395.83 54613.34 88888.00 2021-03-15 04:11:04.000 074 14300.14 394.63 54615.59 88888.00 2021-03-15 04:11:05.000 074 14300.12 394.57 54615.65 88888.00 2021-03-15 04:11:06.000 074 14300.17 394.67 54615.64 88888.00 2021-03-15 04:11:07.000 074 14299.97 394.61 54615.58 88888.00 2021-03-15 04:11:08.000 074 14300.07 394.94 54615.61 88888.00 2021-03-15 04:11:09.000 074 14302.28 397.33 54613.32 88888.00 2021-03-15 04:11:10.000 074 14300.10 394.57 54615.67 88888.00 2021-03-15 04:11:11.000 074 14300.02 394.82 54615.73 88888.00 2021-03-15 04:11:12.000 074 14300.09 394.45 54615.54 88888.00 2021-03-15 04:11:13.000 074 14300.11 394.79 54615.47 88888.00 2021-03-15 04:11:14.000 074 14300.06 394.99 54615.64 88888.00 2021-03-15 04:11:15.000 074 14299.97 394.60 54615.69 88888.00 2021-03-15 04:11:16.000 074 14299.98 394.44 54615.66 88888.00 2021-03-15 04:11:17.000 074 14299.92 394.54 54615.60 88888.00 2021-03-15 04:11:18.000 074 14300.07 394.72 54615.60 88888.00 2021-03-15 04:11:19.000 074 14299.96 394.50 54615.75 88888.00 2021-03-15 04:11:20.000 074 14299.82 394.43 54615.93 88888.00 2021-03-15 04:11:21.000 074 14300.03 394.48 54615.84 88888.00 2021-03-15 04:11:22.000 074 14299.94 394.42 54615.68 88888.00 2021-03-15 04:11:23.000 074 14299.92 394.58 54615.80 88888.00 2021-03-15 04:11:24.000 074 14300.11 394.26 54615.75 88888.00 2021-03-15 04:11:25.000 074 14299.94 394.50 54615.83 88888.00 2021-03-15 04:11:26.000 074 14303.01 394.29 54612.36 88888.00 2021-03-15 04:11:27.000 074 14302.25 396.52 54614.46 88888.00 2021-03-15 04:11:28.000 074 14300.01 394.54 54615.73 88888.00 2021-03-15 04:11:29.000 074 14300.11 394.29 54615.79 88888.00 2021-03-15 04:11:30.000 074 14299.98 394.44 54615.79 88888.00 2021-03-15 04:11:31.000 074 14300.27 394.25 54615.51 88888.00 2021-03-15 04:11:32.000 074 14302.30 396.57 54613.46 88888.00 2021-03-15 04:11:33.000 074 14300.09 394.25 54615.75 88888.00 2021-03-15 04:11:34.000 074 14300.07 394.28 54615.81 88888.00 2021-03-15 04:11:35.000 074 14300.08 394.40 54615.91 88888.00 2021-03-15 04:11:36.000 074 14300.15 393.99 54615.61 88888.00 2021-03-15 04:11:37.000 074 14300.06 394.15 54615.90 88888.00 2021-03-15 04:11:38.000 074 14300.08 394.17 54615.80 88888.00 2021-03-15 04:11:39.000 074 14300.56 394.07 54615.80 88888.00 2021-03-15 04:11:40.000 074 14300.16 394.42 54615.81 88888.00 2021-03-15 04:11:41.000 074 14300.15 394.33 54615.50 88888.00 2021-03-15 04:11:42.000 074 14300.16 394.13 54615.90 88888.00 2021-03-15 04:11:43.000 074 14300.24 394.06 54615.87 88888.00 2021-03-15 04:11:44.000 074 14300.27 394.68 54615.83 88888.00 2021-03-15 04:11:45.000 074 14300.26 394.13 54615.84 88888.00 2021-03-15 04:11:46.000 074 14300.18 393.77 54615.91 88888.00 2021-03-15 04:11:47.000 074 14300.20 394.27 54615.41 88888.00 2021-03-15 04:11:48.000 074 14300.26 394.13 54615.65 88888.00 2021-03-15 04:11:49.000 074 14300.22 394.29 54615.84 88888.00 2021-03-15 04:11:50.000 074 14300.15 394.04 54615.95 88888.00 2021-03-15 04:11:51.000 074 14300.13 394.32 54615.89 88888.00 2021-03-15 04:11:52.000 074 14299.99 393.90 54615.87 88888.00 2021-03-15 04:11:53.000 074 14300.16 393.74 54615.79 88888.00 2021-03-15 04:11:54.000 074 14300.17 393.91 54615.80 88888.00 2021-03-15 04:11:55.000 074 14300.34 394.06 54615.82 88888.00 2021-03-15 04:11:56.000 074 14300.12 393.91 54615.88 88888.00 2021-03-15 04:11:57.000 074 14302.31 396.19 54613.53 88888.00 2021-03-15 04:11:58.000 074 14300.17 393.81 54615.82 88888.00 2021-03-15 04:11:59.000 074 14300.42 394.29 54615.81 88888.00 2021-03-15 04:12:00.000 074 14299.89 393.94 54615.89 88888.00 2021-03-15 04:12:01.000 074 14300.03 393.82 54615.72 88888.00 2021-03-15 04:12:02.000 074 14299.92 393.67 54616.01 88888.00 2021-03-15 04:12:03.000 074 14302.44 396.08 54613.52 88888.00 2021-03-15 04:12:04.000 074 14300.00 393.62 54615.77 88888.00 2021-03-15 04:12:05.000 074 14299.95 393.65 54615.94 88888.00 2021-03-15 04:12:06.000 074 14299.88 393.77 54615.89 88888.00 2021-03-15 04:12:07.000 074 14299.98 393.74 54615.94 88888.00 2021-03-15 04:12:08.000 074 14299.97 393.51 54615.85 88888.00 2021-03-15 04:12:09.000 074 14299.85 393.37 54615.83 88888.00 2021-03-15 04:12:10.000 074 14299.92 393.68 54615.82 88888.00 2021-03-15 04:12:11.000 074 14299.91 393.84 54615.85 88888.00 2021-03-15 04:12:12.000 074 14299.70 393.62 54615.87 88888.00 2021-03-15 04:12:13.000 074 14299.79 393.50 54615.92 88888.00 2021-03-15 04:12:14.000 074 14299.90 393.32 54615.74 88888.00 2021-03-15 04:12:15.000 074 14299.84 393.88 54615.92 88888.00 2021-03-15 04:12:16.000 074 14299.85 393.44 54615.87 88888.00 2021-03-15 04:12:17.000 074 14299.84 393.57 54616.01 88888.00 2021-03-15 04:12:18.000 074 14299.79 393.52 54615.85 88888.00 2021-03-15 04:12:19.000 074 14300.31 393.89 54615.70 88888.00 2021-03-15 04:12:20.000 074 14299.72 393.67 54615.79 88888.00 2021-03-15 04:12:21.000 074 14299.67 393.62 54615.83 88888.00 2021-03-15 04:12:22.000 074 14299.67 393.62 54615.93 88888.00 2021-03-15 04:12:23.000 074 14299.66 393.59 54615.92 88888.00 2021-03-15 04:12:24.000 074 14299.96 393.55 54615.73 88888.00 2021-03-15 04:12:25.000 074 14299.61 393.70 54615.83 88888.00 2021-03-15 04:12:26.000 074 14301.82 395.67 54613.45 88888.00 2021-03-15 04:12:27.000 074 14299.59 393.52 54615.84 88888.00 2021-03-15 04:12:28.000 074 14299.50 393.60 54615.69 88888.00 2021-03-15 04:12:29.000 074 14299.49 393.57 54615.71 88888.00 2021-03-15 04:12:30.000 074 14299.47 393.49 54615.77 88888.00 2021-03-15 04:12:31.000 074 14299.65 393.98 54615.69 88888.00 2021-03-15 04:12:32.000 074 14301.62 395.85 54613.52 88888.00 2021-03-15 04:12:33.000 074 14299.29 393.50 54614.65 88888.00 2021-03-15 04:12:34.000 074 14301.48 395.84 54614.74 88888.00 2021-03-15 04:12:35.000 074 14299.13 393.46 54615.54 88888.00 2021-03-15 04:12:36.000 074 14299.12 394.04 54615.57 88888.00 2021-03-15 04:12:37.000 074 14299.04 393.56 54615.64 88888.00 2021-03-15 04:12:38.000 074 14298.98 393.43 54615.63 88888.00 2021-03-15 04:12:39.000 074 14299.04 393.48 54615.59 88888.00 2021-03-15 04:12:40.000 074 14299.01 393.70 54615.65 88888.00 2021-03-15 04:12:41.000 074 14298.85 393.87 54615.69 88888.00 2021-03-15 04:12:42.000 074 14298.80 393.51 54615.70 88888.00 2021-03-15 04:12:43.000 074 14298.97 393.57 54615.39 88888.00 2021-03-15 04:12:44.000 074 14299.20 393.50 54615.51 88888.00 2021-03-15 04:12:45.000 074 14298.64 393.50 54615.46 88888.00 2021-03-15 04:12:46.000 074 14298.66 393.98 54615.20 88888.00 2021-03-15 04:12:47.000 074 14298.47 393.50 54615.62 88888.00 2021-03-15 04:12:48.000 074 14298.53 393.38 54615.51 88888.00 2021-03-15 04:12:49.000 074 14298.61 393.44 54615.35 88888.00 2021-03-15 04:12:50.000 074 14298.41 393.68 54615.41 88888.00 2021-03-15 04:12:51.000 074 14298.45 393.99 54615.30 88888.00 2021-03-15 04:12:52.000 074 14298.28 393.60 54615.42 88888.00 2021-03-15 04:12:53.000 074 14298.34 393.54 54615.37 88888.00 2021-03-15 04:12:54.000 074 14298.34 393.38 54615.41 88888.00 2021-03-15 04:12:55.000 074 14298.12 393.71 54615.41 88888.00 2021-03-15 04:12:56.000 074 14298.21 393.88 54615.40 88888.00 2021-03-15 04:12:57.000 074 14298.29 393.40 54615.41 88888.00 2021-03-15 04:12:58.000 074 14298.34 393.62 54615.24 88888.00 2021-03-15 04:12:59.000 074 14300.46 395.59 54613.04 88888.00 2021-03-15 04:13:00.000 074 14297.98 393.48 54615.31 88888.00 2021-03-15 04:13:01.000 074 14298.03 393.66 54615.28 88888.00 2021-03-15 04:13:02.000 074 14298.07 393.70 54615.26 88888.00 2021-03-15 04:13:03.000 074 14298.25 393.67 54615.21 88888.00 2021-03-15 04:13:04.000 074 14297.96 393.69 54615.16 88888.00 2021-03-15 04:13:05.000 074 14300.27 396.16 54613.08 88888.00 2021-03-15 04:13:06.000 074 14297.94 393.94 54615.25 88888.00 2021-03-15 04:13:07.000 074 14297.78 393.71 54615.16 88888.00 2021-03-15 04:13:08.000 074 14297.84 393.92 54615.05 88888.00 2021-03-15 04:13:09.000 074 14297.86 393.79 54614.72 88888.00 2021-03-15 04:13:10.000 074 14297.79 393.69 54614.91 88888.00 2021-03-15 04:13:11.000 074 14297.86 393.73 54615.08 88888.00 2021-03-15 04:13:12.000 074 14297.70 393.70 54615.07 88888.00 2021-03-15 04:13:13.000 074 14297.72 393.54 54615.09 88888.00 2021-03-15 04:13:14.000 074 14297.53 393.56 54614.98 88888.00 2021-03-15 04:13:15.000 074 14297.55 393.46 54614.97 88888.00 2021-03-15 04:13:16.000 074 14297.26 393.63 54615.07 88888.00 2021-03-15 04:13:17.000 074 14297.47 393.68 54614.92 88888.00 2021-03-15 04:13:18.000 074 14297.37 393.43 54614.85 88888.00 2021-03-15 04:13:19.000 074 14297.28 393.57 54614.88 88888.00 2021-03-15 04:13:20.000 074 14297.52 393.54 54614.84 88888.00 2021-03-15 04:13:21.000 074 14297.69 393.66 54614.90 88888.00 2021-03-15 04:13:22.000 074 14297.34 393.69 54614.91 88888.00 2021-03-15 04:13:23.000 074 14297.27 393.62 54614.90 88888.00 2021-03-15 04:13:24.000 074 14300.52 395.22 54611.84 88888.00 2021-03-15 04:13:25.000 074 14299.39 395.93 54614.85 88888.00 2021-03-15 04:13:26.000 074 14297.39 393.41 54614.79 88888.00 2021-03-15 04:13:27.000 074 14297.20 393.57 54614.90 88888.00 2021-03-15 04:13:28.000 074 14297.13 393.81 54614.89 88888.00 2021-03-15 04:13:29.000 074 14297.15 393.41 54614.87 88888.00 2021-03-15 04:13:30.000 074 14299.40 395.70 54612.39 88888.00 2021-03-15 04:13:31.000 074 14297.09 393.54 54614.69 88888.00 2021-03-15 04:13:32.000 074 14296.92 393.56 54614.76 88888.00 2021-03-15 04:13:33.000 074 14296.92 393.44 54614.62 88888.00 2021-03-15 04:13:34.000 074 14296.89 393.35 54614.60 88888.00 2021-03-15 04:13:35.000 074 14297.09 393.39 54613.35 88888.00 2021-03-15 04:13:36.000 074 14299.16 396.18 54614.62 88888.00 2021-03-15 04:13:37.000 074 14296.87 393.34 54614.60 88888.00 2021-03-15 04:13:38.000 074 14296.71 393.33 54614.70 88888.00 2021-03-15 04:13:39.000 074 14296.76 393.42 54614.65 88888.00 2021-03-15 04:13:40.000 074 14296.57 393.38 54614.47 88888.00 2021-03-15 04:13:41.000 074 14296.52 393.39 54614.52 88888.00 2021-03-15 04:13:42.000 074 14296.56 393.43 54614.68 88888.00 2021-03-15 04:13:43.000 074 14296.69 393.65 54614.27 88888.00 2021-03-15 04:13:44.000 074 14296.41 393.41 54614.50 88888.00 2021-03-15 04:13:45.000 074 14296.50 393.32 54614.48 88888.00 2021-03-15 04:13:46.000 074 14296.37 393.44 54614.50 88888.00 2021-03-15 04:13:47.000 074 14296.29 393.50 54614.41 88888.00 2021-03-15 04:13:48.000 074 14296.47 393.62 54614.39 88888.00 2021-03-15 04:13:49.000 074 14296.11 393.40 54614.33 88888.00 2021-03-15 04:13:50.000 074 14296.14 393.45 54614.31 88888.00 2021-03-15 04:13:51.000 074 14296.05 393.96 54613.89 88888.00 2021-03-15 04:13:52.000 074 14296.18 393.38 54614.38 88888.00 2021-03-15 04:13:53.000 074 14296.08 393.21 54614.13 88888.00 2021-03-15 04:13:54.000 074 14296.05 393.38 54614.30 88888.00 2021-03-15 04:13:55.000 074 14296.02 393.45 54614.30 88888.00 2021-03-15 04:13:56.000 074 14298.34 395.82 54611.90 88888.00 2021-03-15 04:13:57.000 074 14295.79 393.42 54614.29 88888.00 2021-03-15 04:13:58.000 074 14295.92 393.88 54614.33 88888.00 2021-03-15 04:13:59.000 074 14295.79 393.40 54614.24 88888.00 2021-03-15 04:14:00.000 074 14295.89 393.47 54614.24 88888.00 2021-03-15 04:14:01.000 074 14295.89 393.66 54614.15 88888.00 2021-03-15 04:14:02.000 074 14298.10 396.00 54611.92 88888.00 2021-03-15 04:14:03.000 074 14295.85 393.55 54614.25 88888.00 2021-03-15 04:14:04.000 074 14295.80 393.57 54614.34 88888.00 2021-03-15 04:14:05.000 074 14295.71 393.92 54614.34 88888.00 2021-03-15 04:14:06.000 074 14295.89 393.71 54614.18 88888.00 2021-03-15 04:14:07.000 074 14295.89 393.66 54614.20 88888.00 2021-03-15 04:14:08.000 074 14295.78 393.83 54614.30 88888.00 2021-03-15 04:14:09.000 074 14295.65 393.72 54614.25 88888.00 2021-03-15 04:14:10.000 074 14295.99 393.88 54614.16 88888.00 2021-03-15 04:14:11.000 074 14295.83 393.68 54614.13 88888.00 2021-03-15 04:14:12.000 074 14295.78 393.69 54614.11 88888.00 2021-03-15 04:14:13.000 074 14296.03 393.71 54614.25 88888.00 2021-03-15 04:14:14.000 074 14295.64 393.58 54614.22 88888.00 2021-03-15 04:14:15.000 074 14295.83 393.71 54614.10 88888.00 2021-03-15 04:14:16.000 074 14295.83 394.13 54614.13 88888.00 2021-03-15 04:14:17.000 074 14295.89 393.64 54614.10 88888.00 2021-03-15 04:14:18.000 074 14298.75 397.00 54611.89 88888.00 2021-03-15 04:14:19.000 074 14296.46 395.96 54614.24 88888.00 2021-03-15 04:14:20.000 074 14295.95 393.56 54614.07 88888.00 2021-03-15 04:14:21.000 074 14295.70 393.72 54614.09 88888.00 2021-03-15 04:14:22.000 074 14295.88 393.81 54614.07 88888.00 2021-03-15 04:14:23.000 074 14296.12 393.58 54614.09 88888.00 2021-03-15 04:14:24.000 074 14298.11 395.85 54611.82 88888.00 2021-03-15 04:14:25.000 074 14295.86 393.63 54614.09 88888.00 2021-03-15 04:14:26.000 074 14295.83 393.52 54613.96 88888.00 2021-03-15 04:14:27.000 074 14295.76 393.58 54614.03 88888.00 2021-03-15 04:14:28.000 074 14295.76 393.53 54614.03 88888.00 2021-03-15 04:14:29.000 074 14295.66 393.62 54614.05 88888.00 2021-03-15 04:14:30.000 074 14295.88 393.71 54613.97 88888.00 2021-03-15 04:14:31.000 074 14295.85 393.45 54613.99 88888.00 2021-03-15 04:14:32.000 074 14296.01 393.69 54614.02 88888.00 2021-03-15 04:14:33.000 074 14295.87 393.87 54613.94 88888.00 2021-03-15 04:14:34.000 074 14295.83 393.65 54613.99 88888.00 2021-03-15 04:14:35.000 074 14295.94 393.51 54613.94 88888.00 2021-03-15 04:14:36.000 074 14295.98 393.46 54613.97 88888.00 2021-03-15 04:14:37.000 074 14295.85 393.57 54613.98 88888.00 2021-03-15 04:14:38.000 074 14295.88 393.60 54614.07 88888.00 2021-03-15 04:14:39.000 074 14295.91 393.63 54614.08 88888.00 2021-03-15 04:14:40.000 074 14296.09 393.90 54613.72 88888.00 2021-03-15 04:14:41.000 074 14295.96 393.69 54613.93 88888.00 2021-03-15 04:14:42.000 074 14295.91 393.72 54614.02 88888.00 2021-03-15 04:14:43.000 074 14296.22 394.13 54614.04 88888.00 2021-03-15 04:14:44.000 074 14295.89 393.69 54614.10 88888.00 2021-03-15 04:14:45.000 074 14295.97 393.88 54614.08 88888.00 2021-03-15 04:14:46.000 074 14295.68 393.97 54614.05 88888.00 2021-03-15 04:14:47.000 074 14296.10 394.15 54614.22 88888.00 2021-03-15 04:14:48.000 074 14296.04 394.00 54614.17 88888.00 2021-03-15 04:14:49.000 074 14298.23 396.30 54611.77 88888.00 2021-03-15 04:14:50.000 074 14295.99 393.90 54614.03 88888.00 2021-03-15 04:14:51.000 074 14296.08 394.14 54614.05 88888.00 2021-03-15 04:14:52.000 074 14296.00 394.15 54613.96 88888.00 2021-03-15 04:14:53.000 074 14296.35 394.09 54614.12 88888.00 2021-03-15 04:14:54.000 074 14296.01 394.00 54614.15 88888.00 2021-03-15 04:14:55.000 074 14298.68 396.43 54611.64 88888.00 2021-03-15 04:14:56.000 074 14296.21 394.09 54614.11 88888.00 2021-03-15 04:14:57.000 074 14296.13 394.01 54614.20 88888.00 2021-03-15 04:14:58.000 074 14296.19 394.65 54614.15 88888.00 2021-03-15 04:14:59.000 074 14296.07 394.25 54614.28 88888.00 2021-03-15 04:15:00.000 074 14296.14 394.15 54614.09 88888.00 2021-03-15 04:15:01.000 074 14296.14 394.25 54614.02 88888.00 2021-03-15 04:15:02.000 074 14296.31 393.89 54614.22 88888.00 2021-03-15 04:15:03.000 074 14296.71 394.64 54614.09 88888.00 2021-03-15 04:15:04.000 074 14296.17 394.02 54614.23 88888.00 2021-03-15 04:15:05.000 074 14296.58 393.95 54614.18 88888.00 2021-03-15 04:15:06.000 074 14296.52 394.22 54613.93 88888.00 2021-03-15 04:15:07.000 074 14296.44 394.16 54614.17 88888.00 2021-03-15 04:15:08.000 074 14298.82 396.77 54611.49 88888.00 2021-03-15 04:15:09.000 074 14296.43 394.29 54613.84 88888.00 2021-03-15 04:15:10.000 074 14296.51 394.29 54614.11 88888.00 2021-03-15 04:15:11.000 074 14296.69 394.34 54614.19 88888.00 2021-03-15 04:15:12.000 074 14296.46 394.55 54613.87 88888.00 2021-03-15 04:15:13.000 074 14296.77 394.38 54614.12 88888.00 2021-03-15 04:15:14.000 074 14296.65 394.26 54613.99 88888.00 2021-03-15 04:15:15.000 074 14296.69 394.44 54614.26 88888.00 2021-03-15 04:15:16.000 074 14296.83 394.32 54610.57 88888.00 2021-03-15 04:15:17.000 074 14298.96 397.01 54611.84 88888.00 2021-03-15 04:15:18.000 074 14296.82 394.56 54614.14 88888.00 2021-03-15 04:15:19.000 074 14296.97 394.53 54614.19 88888.00 2021-03-15 04:15:20.000 074 14296.78 394.43 54614.26 88888.00 2021-03-15 04:15:21.000 074 14296.73 394.44 54613.79 88888.00 2021-03-15 04:15:22.000 074 14296.61 394.80 54613.90 88888.00 2021-03-15 04:15:23.000 074 14299.02 396.79 54611.84 88888.00 2021-03-15 04:15:24.000 074 14296.77 394.68 54614.17 88888.00 2021-03-15 04:15:25.000 074 14296.65 394.64 54614.08 88888.00 2021-03-15 04:15:26.000 074 14298.89 396.94 54613.23 88888.00 2021-03-15 04:15:27.000 074 14296.63 394.61 54614.29 88888.00 2021-03-15 04:15:28.000 074 14296.73 394.38 54614.14 88888.00 2021-03-15 04:15:29.000 074 14296.68 394.52 54614.32 88888.00 2021-03-15 04:15:30.000 074 14296.86 394.93 54614.13 88888.00 2021-03-15 04:15:31.000 074 14296.44 394.57 54614.29 88888.00 2021-03-15 04:15:32.000 074 14296.53 394.80 54614.24 88888.00 2021-03-15 04:15:33.000 074 14296.52 394.74 54614.15 88888.00 2021-03-15 04:15:34.000 074 14296.52 394.84 54614.25 88888.00 2021-03-15 04:15:35.000 074 14296.53 394.78 54614.25 88888.00 2021-03-15 04:15:36.000 074 14298.71 396.94 54611.93 88888.00 2021-03-15 04:15:37.000 074 14296.42 395.01 54614.14 88888.00 2021-03-15 04:15:38.000 074 14296.47 395.07 54614.15 88888.00 2021-03-15 04:15:39.000 074 14296.40 394.76 54614.12 88888.00 2021-03-15 04:15:40.000 074 14296.29 395.09 54614.21 88888.00 2021-03-15 04:15:41.000 074 14296.40 394.95 54614.18 88888.00 2021-03-15 04:15:42.000 074 14298.72 397.25 54611.80 88888.00 2021-03-15 04:15:43.000 074 14296.29 394.91 54614.21 88888.00 2021-03-15 04:15:44.000 074 14296.25 394.95 54614.18 88888.00 2021-03-15 04:15:45.000 074 14296.63 394.90 54614.16 88888.00 2021-03-15 04:15:46.000 074 14296.21 394.82 54614.26 88888.00 2021-03-15 04:15:47.000 074 14296.43 395.20 54613.99 88888.00 2021-03-15 04:15:48.000 074 14296.46 395.17 54614.06 88888.00 2021-03-15 04:15:49.000 074 14296.44 394.94 54614.14 88888.00 2021-03-15 04:15:50.000 074 14296.60 394.84 54613.85 88888.00 2021-03-15 04:15:51.000 074 14298.68 396.21 54611.76 88888.00 2021-03-15 04:15:52.000 074 14296.55 395.43 54614.05 88888.00 2021-03-15 04:15:53.000 074 14296.56 395.04 54614.03 88888.00 2021-03-15 04:15:54.000 074 14296.44 394.90 54614.04 88888.00 2021-03-15 04:15:55.000 074 14296.50 395.16 54613.78 88888.00 2021-03-15 04:15:56.000 074 14296.69 394.87 54614.05 88888.00 2021-03-15 04:15:57.000 074 14298.78 397.46 54611.66 88888.00 2021-03-15 04:15:58.000 074 14296.83 394.89 54614.04 88888.00 2021-03-15 04:15:59.000 074 14296.78 395.01 54613.99 88888.00 2021-03-15 04:16:00.000 074 14296.66 394.63 54614.02 88888.00 2021-03-15 04:16:01.000 074 14296.57 394.76 54614.10 88888.00 2021-03-15 04:16:02.000 074 14296.53 395.07 54613.97 88888.00 2021-03-15 04:16:03.000 074 14296.79 394.68 54613.96 88888.00 2021-03-15 04:16:04.000 074 14298.83 397.48 54611.75 88888.00 2021-03-15 04:16:05.000 074 14296.46 394.82 54613.95 88888.00 2021-03-15 04:16:06.000 074 14296.29 394.83 54613.94 88888.00 2021-03-15 04:16:07.000 074 14296.44 395.01 54613.84 88888.00 2021-03-15 04:16:08.000 074 14296.50 394.57 54613.75 88888.00 2021-03-15 04:16:09.000 074 14296.45 394.78 54614.03 88888.00 2021-03-15 04:16:10.000 074 14298.60 397.41 54611.70 88888.00 2021-03-15 04:16:11.000 074 14296.21 394.91 54613.97 88888.00 2021-03-15 04:16:12.000 074 14296.22 394.82 54614.07 88888.00 2021-03-15 04:16:13.000 074 14296.37 395.10 54614.03 88888.00 2021-03-15 04:16:14.000 074 14296.25 395.05 54614.10 88888.00 2021-03-15 04:16:15.000 074 14296.48 395.12 54614.03 88888.00 2021-03-15 04:16:16.000 074 14296.13 395.11 54614.11 88888.00 2021-03-15 04:16:17.000 074 14296.00 395.01 54613.97 88888.00 2021-03-15 04:16:18.000 074 14296.26 395.25 54613.96 88888.00 2021-03-15 04:16:19.000 074 14296.35 395.19 54613.97 88888.00 2021-03-15 04:16:20.000 074 14296.35 395.20 54613.90 88888.00 2021-03-15 04:16:21.000 074 14296.06 395.18 54613.94 88888.00 2021-03-15 04:16:22.000 074 14296.04 395.14 54614.00 88888.00 2021-03-15 04:16:23.000 074 14296.27 395.54 54613.42 88888.00 2021-03-15 04:16:24.000 074 14296.13 395.26 54613.93 88888.00 2021-03-15 04:16:25.000 074 14296.07 395.25 54613.90 88888.00 2021-03-15 04:16:26.000 074 14295.92 395.13 54614.04 88888.00 2021-03-15 04:16:27.000 074 14296.27 395.31 54613.88 88888.00 2021-03-15 04:16:28.000 074 14296.11 395.58 54613.84 88888.00 2021-03-15 04:16:29.000 074 14296.03 395.50 54613.78 88888.00 2021-03-15 04:16:30.000 074 14296.03 395.75 54613.73 88888.00 2021-03-15 04:16:31.000 074 14295.94 395.20 54613.93 88888.00 2021-03-15 04:16:32.000 074 14296.10 395.39 54613.87 88888.00 2021-03-15 04:16:33.000 074 14296.23 395.51 54613.87 88888.00 2021-03-15 04:16:34.000 074 14295.91 395.36 54613.76 88888.00 2021-03-15 04:16:35.000 074 14298.22 397.53 54611.51 88888.00 2021-03-15 04:16:36.000 074 14295.95 395.38 54613.85 88888.00 2021-03-15 04:16:37.000 074 14295.93 395.41 54613.89 88888.00 2021-03-15 04:16:38.000 074 14295.90 395.44 54613.67 88888.00 2021-03-15 04:16:39.000 074 14295.88 395.46 54613.83 88888.00 2021-03-15 04:16:40.000 074 14295.91 395.50 54613.78 88888.00 2021-03-15 04:16:41.000 074 14298.23 397.77 54611.49 88888.00 2021-03-15 04:16:42.000 074 14296.01 395.33 54613.67 88888.00 2021-03-15 04:16:43.000 074 14295.98 395.42 54613.77 88888.00 2021-03-15 04:16:44.000 074 14296.05 395.41 54613.73 88888.00 2021-03-15 04:16:45.000 074 14295.73 395.48 54613.77 88888.00 2021-03-15 04:16:46.000 074 14295.94 395.51 54613.80 88888.00 2021-03-15 04:16:47.000 074 14295.99 395.47 54613.71 88888.00 2021-03-15 04:16:48.000 074 14296.02 395.53 54613.69 88888.00 2021-03-15 04:16:49.000 074 14295.94 395.58 54613.79 88888.00 2021-03-15 04:16:50.000 074 14295.94 395.88 54612.11 88888.00 2021-03-15 04:16:51.000 074 14298.22 398.13 54611.45 88888.00 2021-03-15 04:16:52.000 074 14295.95 395.35 54613.65 88888.00 2021-03-15 04:16:53.000 074 14296.14 395.58 54613.76 88888.00 2021-03-15 04:16:54.000 074 14296.05 395.57 54613.81 88888.00 2021-03-15 04:16:55.000 074 14295.90 396.01 54613.37 88888.00 2021-03-15 04:16:56.000 074 14295.78 395.76 54613.75 88888.00 2021-03-15 04:16:57.000 074 14298.14 397.86 54611.44 88888.00 2021-03-15 04:16:58.000 074 14295.92 395.52 54613.72 88888.00 2021-03-15 04:16:59.000 074 14295.80 395.52 54613.72 88888.00 2021-03-15 04:17:00.000 074 14295.87 395.48 54613.76 88888.00 2021-03-15 04:17:01.000 074 14295.77 395.63 54613.69 88888.00 2021-03-15 04:17:02.000 074 14298.27 398.03 54611.36 88888.00 2021-03-15 04:17:03.000 074 14295.78 395.38 54613.75 88888.00 2021-03-15 04:17:04.000 074 14295.68 395.46 54613.78 88888.00 2021-03-15 04:17:05.000 074 14295.78 395.43 54613.72 88888.00 2021-03-15 04:17:06.000 074 14295.82 395.45 54613.71 88888.00 2021-03-15 04:17:07.000 074 14295.79 395.45 54613.61 88888.00 2021-03-15 04:17:08.000 074 14298.16 397.84 54611.40 88888.00 2021-03-15 04:17:09.000 074 14295.67 395.50 54613.70 88888.00 2021-03-15 04:17:10.000 074 14295.83 395.35 54613.61 88888.00 2021-03-15 04:17:11.000 074 14295.67 395.53 54613.65 88888.00 2021-03-15 04:17:12.000 074 14295.74 395.38 54613.69 88888.00 2021-03-15 04:17:13.000 074 14295.71 395.36 54613.57 88888.00 2021-03-15 04:17:14.000 074 14296.06 395.51 54613.75 88888.00 2021-03-15 04:17:15.000 074 14296.24 395.83 54613.64 88888.00 2021-03-15 04:17:16.000 074 14295.69 395.53 54613.67 88888.00 2021-03-15 04:17:17.000 074 14295.88 395.33 54613.66 88888.00 2021-03-15 04:17:18.000 074 14295.75 395.64 54613.52 88888.00 2021-03-15 04:17:19.000 074 14295.96 395.54 54613.59 88888.00 2021-03-15 04:17:20.000 074 14295.76 395.60 54613.47 88888.00 2021-03-15 04:17:21.000 074 14298.12 395.51 54611.17 88888.00 2021-03-15 04:17:22.000 074 14295.97 397.01 54613.29 88888.00 2021-03-15 04:17:23.000 074 14295.76 395.44 54612.96 88888.00 2021-03-15 04:17:24.000 074 14295.87 395.29 54613.34 88888.00 2021-03-15 04:17:25.000 074 14295.88 395.44 54613.33 88888.00 2021-03-15 04:17:26.000 074 14295.68 395.50 54613.48 88888.00 2021-03-15 04:17:27.000 074 14298.02 397.78 54611.16 88888.00 2021-03-15 04:17:28.000 074 14295.64 395.48 54613.58 88888.00 2021-03-15 04:17:29.000 074 14295.71 395.65 54613.64 88888.00 2021-03-15 04:17:30.000 074 14295.72 395.75 54613.50 88888.00 2021-03-15 04:17:31.000 074 14295.64 395.68 54613.59 88888.00 2021-03-15 04:17:32.000 074 14295.80 395.43 54613.50 88888.00 2021-03-15 04:17:33.000 074 14295.62 395.44 54613.33 88888.00 2021-03-15 04:17:34.000 074 14295.71 395.30 54613.47 88888.00 2021-03-15 04:17:35.000 074 14296.02 396.00 54613.47 88888.00 2021-03-15 04:17:36.000 074 14295.73 395.69 54613.44 88888.00 2021-03-15 04:17:37.000 074 14298.09 397.96 54611.05 88888.00 2021-03-15 04:17:38.000 074 14295.58 395.31 54613.60 88888.00 2021-03-15 04:17:39.000 074 14298.39 398.07 54611.04 88888.00 2021-03-15 04:17:40.000 074 14295.80 395.45 54613.51 88888.00 2021-03-15 04:17:41.000 074 14295.80 395.38 54613.53 88888.00 2021-03-15 04:17:42.000 074 14295.75 395.39 54613.51 88888.00 2021-03-15 04:17:43.000 074 14295.73 395.32 54613.52 88888.00 2021-03-15 04:17:44.000 074 14295.70 395.44 54613.52 88888.00 2021-03-15 04:17:45.000 074 14298.05 397.88 54611.12 88888.00 2021-03-15 04:17:46.000 074 14295.75 395.37 54613.43 88888.00 2021-03-15 04:17:47.000 074 14295.96 395.45 54613.48 88888.00 2021-03-15 04:17:48.000 074 14295.78 395.50 54613.50 88888.00 2021-03-15 04:17:49.000 074 14295.83 395.39 54613.41 88888.00 2021-03-15 04:17:50.000 074 14296.15 395.68 54613.50 88888.00 2021-03-15 04:17:51.000 074 14295.85 395.22 54613.43 88888.00 2021-03-15 04:17:52.000 074 14295.84 395.73 54613.53 88888.00 2021-03-15 04:17:53.000 074 14295.89 395.44 54613.53 88888.00 2021-03-15 04:17:54.000 074 14295.94 395.53 54613.46 88888.00 2021-03-15 04:17:55.000 074 14296.04 395.42 54613.50 88888.00 2021-03-15 04:17:56.000 074 14295.89 395.39 54613.51 88888.00 2021-03-15 04:17:57.000 074 14298.42 397.98 54611.09 88888.00 2021-03-15 04:17:58.000 074 14296.03 395.48 54613.56 88888.00 2021-03-15 04:17:59.000 074 14296.27 395.33 54613.46 88888.00 2021-03-15 04:18:00.000 074 14296.58 395.27 54613.40 88888.00 2021-03-15 04:18:01.000 074 14296.11 395.48 54613.51 88888.00 2021-03-15 04:18:02.000 074 14296.45 395.48 54613.42 88888.00 2021-03-15 04:18:03.000 074 14296.07 395.31 54613.41 88888.00 2021-03-15 04:18:04.000 074 14296.22 395.29 54613.46 88888.00 2021-03-15 04:18:05.000 074 14296.39 395.36 54613.27 88888.00 2021-03-15 04:18:06.000 074 14296.09 395.47 54613.52 88888.00 2021-03-15 04:18:07.000 074 14296.26 395.10 54613.47 88888.00 2021-03-15 04:18:08.000 074 14296.39 395.28 54613.43 88888.00 2021-03-15 04:18:09.000 074 14296.42 395.22 54612.91 88888.00 2021-03-15 04:18:10.000 074 14296.31 395.09 54612.97 88888.00 2021-03-15 04:18:11.000 074 14296.33 395.37 54613.46 88888.00 2021-03-15 04:18:12.000 074 14296.40 395.25 54611.92 88888.00 2021-03-15 04:18:13.000 074 14298.72 397.41 54613.42 88888.00 2021-03-15 04:18:14.000 074 14296.55 395.53 54613.36 88888.00 2021-03-15 04:18:15.000 074 14296.83 395.38 54613.42 88888.00 2021-03-15 04:18:16.000 074 14296.43 395.30 54613.39 88888.00 2021-03-15 04:18:17.000 074 14296.27 395.45 54613.44 88888.00 2021-03-15 04:18:18.000 074 14298.60 397.55 54611.07 88888.00 2021-03-15 04:18:19.000 074 14296.33 395.52 54613.51 88888.00 2021-03-15 04:18:20.000 074 14296.32 395.31 54613.29 88888.00 2021-03-15 04:18:21.000 074 14296.45 395.38 54613.41 88888.00 2021-03-15 04:18:22.000 074 14296.49 395.63 54613.40 88888.00 2021-03-15 04:18:23.000 074 14296.31 395.17 54613.60 88888.00 2021-03-15 04:18:24.000 074 14296.52 395.25 54613.60 88888.00 2021-03-15 04:18:25.000 074 14296.98 395.52 54613.43 88888.00 2021-03-15 04:18:26.000 074 14296.58 395.27 54613.46 88888.00 2021-03-15 04:18:27.000 074 14296.81 395.67 54613.42 88888.00 2021-03-15 04:18:28.000 074 14298.78 397.50 54611.18 88888.00 2021-03-15 04:18:29.000 074 14296.32 395.38 54613.41 88888.00 2021-03-15 04:18:30.000 074 14296.96 395.10 54613.39 88888.00 2021-03-15 04:18:31.000 074 14296.58 395.45 54613.37 88888.00 2021-03-15 04:18:32.000 074 14296.61 395.16 54613.43 88888.00 2021-03-15 04:18:33.000 074 14296.60 395.41 54613.50 88888.00 2021-03-15 04:18:34.000 074 14299.15 397.65 54611.12 88888.00 2021-03-15 04:18:35.000 074 14296.75 395.34 54613.39 88888.00 2021-03-15 04:18:36.000 074 14296.86 395.25 54613.51 88888.00 2021-03-15 04:18:37.000 074 14297.11 395.28 54613.53 88888.00 2021-03-15 04:18:38.000 074 14296.84 395.23 54613.55 88888.00 2021-03-15 04:18:39.000 074 14296.91 395.42 54613.42 88888.00 2021-03-15 04:18:40.000 074 14297.05 395.52 54613.39 88888.00 2021-03-15 04:18:41.000 074 14296.90 395.40 54613.47 88888.00 2021-03-15 04:18:42.000 074 14296.97 395.47 54613.44 88888.00 2021-03-15 04:18:43.000 074 14296.90 395.41 54613.30 88888.00 2021-03-15 04:18:44.000 074 14297.25 395.44 54613.46 88888.00 2021-03-15 04:18:45.000 074 14296.96 395.46 54613.65 88888.00 2021-03-15 04:18:46.000 074 14297.02 395.40 54613.36 88888.00 2021-03-15 04:18:47.000 074 14296.96 395.40 54613.43 88888.00 2021-03-15 04:18:48.000 074 14297.34 395.36 54613.52 88888.00 2021-03-15 04:18:49.000 074 14299.43 397.63 54612.00 88888.00 2021-03-15 04:18:50.000 074 14297.59 395.46 54613.35 88888.00 2021-03-15 04:18:51.000 074 14297.43 395.34 54613.40 88888.00 2021-03-15 04:18:52.000 074 14297.43 395.44 54613.16 88888.00 2021-03-15 04:18:53.000 074 14297.41 395.31 54613.53 88888.00 2021-03-15 04:18:54.000 074 14297.54 395.61 54613.53 88888.00 2021-03-15 04:18:55.000 074 14297.53 395.27 54613.36 88888.00 2021-03-15 04:18:56.000 074 14297.45 395.36 54613.42 88888.00 2021-03-15 04:18:57.000 074 14297.58 395.27 54613.47 88888.00 2021-03-15 04:18:58.000 074 14297.46 395.38 54613.40 88888.00 2021-03-15 04:18:59.000 074 14299.75 397.63 54611.13 88888.00 2021-03-15 04:19:00.000 074 14297.56 395.26 54613.42 88888.00 2021-03-15 04:19:01.000 074 14297.54 395.42 54613.43 88888.00 2021-03-15 04:19:02.000 074 14297.61 395.32 54613.37 88888.00 2021-03-15 04:19:03.000 074 14297.57 395.32 54613.63 88888.00 2021-03-15 04:19:04.000 074 14297.75 395.38 54613.51 88888.00 2021-03-15 04:19:05.000 074 14299.85 397.70 54611.08 88888.00 2021-03-15 04:19:06.000 074 14297.52 395.37 54613.41 88888.00 2021-03-15 04:19:07.000 074 14297.59 395.32 54613.33 88888.00 2021-03-15 04:19:08.000 074 14297.64 395.20 54613.37 88888.00 2021-03-15 04:19:09.000 074 14297.78 395.22 54613.43 88888.00 2021-03-15 04:19:10.000 074 14297.49 395.54 54613.31 88888.00 2021-03-15 04:19:11.000 074 14297.85 395.13 54613.46 88888.00 2021-03-15 04:19:12.000 074 14297.59 395.33 54613.48 88888.00 2021-03-15 04:19:13.000 074 14297.45 395.33 54613.37 88888.00 2021-03-15 04:19:14.000 074 14297.53 395.16 54613.41 88888.00 2021-03-15 04:19:15.000 074 14297.50 395.23 54610.06 88888.00 2021-03-15 04:19:16.000 074 14299.91 397.53 54611.17 88888.00 2021-03-15 04:19:17.000 074 14297.60 395.32 54613.46 88888.00 2021-03-15 04:19:18.000 074 14297.84 394.99 54613.46 88888.00 2021-03-15 04:19:19.000 074 14297.43 395.47 54613.46 88888.00 2021-03-15 04:19:20.000 074 14297.65 395.31 54613.34 88888.00 2021-03-15 04:19:21.000 074 14297.44 395.41 54613.17 88888.00 2021-03-15 04:19:22.000 074 14299.92 397.66 54611.07 88888.00 2021-03-15 04:19:23.000 074 14297.57 395.13 54613.49 88888.00 2021-03-15 04:19:24.000 074 14297.48 395.21 54613.51 88888.00 2021-03-15 04:19:25.000 074 14297.60 395.18 54613.30 88888.00 2021-03-15 04:19:26.000 074 14297.57 395.07 54613.27 88888.00 2021-03-15 04:19:27.000 074 14297.95 395.37 54613.08 88888.00 2021-03-15 04:19:28.000 074 14297.41 395.35 54613.40 88888.00 2021-03-15 04:19:29.000 074 14297.53 395.19 54613.40 88888.00 2021-03-15 04:19:30.000 074 14297.40 395.22 54613.22 88888.00 2021-03-15 04:19:31.000 074 14297.50 395.15 54613.23 88888.00 2021-03-15 04:19:32.000 074 14297.73 395.22 54613.41 88888.00 2021-03-15 04:19:33.000 074 14297.39 394.99 54613.22 88888.00 2021-03-15 04:19:34.000 074 14297.56 395.26 54613.22 88888.00 2021-03-15 04:19:35.000 074 14297.46 395.06 54613.21 88888.00 2021-03-15 04:19:36.000 074 14297.59 395.19 54613.24 88888.00 2021-03-15 04:19:37.000 074 14297.46 395.20 54613.27 88888.00 2021-03-15 04:19:38.000 074 14297.40 394.96 54613.18 88888.00 2021-03-15 04:19:39.000 074 14297.27 395.17 54613.15 88888.00 2021-03-15 04:19:40.000 074 14297.16 394.93 54613.15 88888.00 2021-03-15 04:19:41.000 074 14297.02 394.66 54613.17 88888.00 2021-03-15 04:19:42.000 074 14297.07 394.77 54613.16 88888.00 2021-03-15 04:19:43.000 074 14297.15 394.91 54613.22 88888.00 2021-03-15 04:19:44.000 074 14297.02 394.84 54613.12 88888.00 2021-03-15 04:19:45.000 074 14296.82 394.82 54613.19 88888.00 2021-03-15 04:19:46.000 074 14299.24 395.88 54610.90 88888.00 2021-03-15 04:19:47.000 074 14296.90 395.32 54613.15 88888.00 2021-03-15 04:19:48.000 074 14296.83 394.88 54613.10 88888.00 2021-03-15 04:19:49.000 074 14296.88 394.81 54613.18 88888.00 2021-03-15 04:19:50.000 074 14296.66 394.81 54613.23 88888.00 2021-03-15 04:19:51.000 074 14296.94 395.19 54612.84 88888.00 2021-03-15 04:19:52.000 074 14299.06 397.27 54610.73 88888.00 2021-03-15 04:19:53.000 074 14296.71 395.15 54612.97 88888.00 2021-03-15 04:19:54.000 074 14296.71 394.81 54612.90 88888.00 2021-03-15 04:19:55.000 074 14296.69 395.14 54613.09 88888.00 2021-03-15 04:19:56.000 074 14296.72 394.87 54612.82 88888.00 2021-03-15 04:19:57.000 074 14296.76 394.83 54613.15 88888.00 2021-03-15 04:19:58.000 074 14296.74 394.94 54613.00 88888.00 2021-03-15 04:19:59.000 074 14296.59 394.79 54612.84 88888.00 2021-03-15 04:20:00.000 074 14296.47 394.82 54612.96 88888.00 2021-03-15 04:20:01.000 074 14296.41 397.34 54612.89 88888.00 2021-03-15 04:20:02.000 074 14298.71 394.98 54612.83 88888.00 2021-03-15 04:20:03.000 074 14296.75 396.88 54611.61 88888.00 2021-03-15 04:20:04.000 074 14301.06 397.20 54608.11 88888.00 2021-03-15 04:20:05.000 074 14296.62 395.12 54611.13 88888.00 2021-03-15 04:20:06.000 074 14296.74 394.94 54612.53 88888.00 2021-03-15 04:20:07.000 074 14298.89 397.29 54610.35 88888.00 2021-03-15 04:20:08.000 074 14298.95 398.15 54610.28 88888.00 2021-03-15 04:20:09.000 074 14296.82 395.74 54612.84 88888.00 2021-03-15 04:20:10.000 074 14296.48 394.99 54612.60 88888.00 2021-03-15 04:20:11.000 074 14296.65 394.96 54612.71 88888.00 2021-03-15 04:20:12.000 074 14296.48 394.90 54612.68 88888.00 2021-03-15 04:20:13.000 074 14296.44 395.08 54612.79 88888.00 2021-03-15 04:20:14.000 074 14298.95 397.12 54610.27 88888.00 2021-03-15 04:20:15.000 074 14296.37 394.78 54612.75 88888.00 2021-03-15 04:20:16.000 074 14296.46 394.94 54612.51 88888.00 2021-03-15 04:20:17.000 074 14296.49 394.83 54612.41 88888.00 2021-03-15 04:20:18.000 074 14296.40 394.76 54612.64 88888.00 2021-03-15 04:20:19.000 074 14296.30 394.87 54612.53 88888.00 2021-03-15 04:20:20.000 074 14296.32 395.05 54612.45 88888.00 2021-03-15 04:20:21.000 074 14296.32 395.01 54612.39 88888.00 2021-03-15 04:20:22.000 074 14296.71 394.63 54612.42 88888.00 2021-03-15 04:20:23.000 074 14296.18 394.62 54612.47 88888.00 2021-03-15 04:20:24.000 074 14296.18 394.88 54612.50 88888.00 2021-03-15 04:20:25.000 074 14296.03 394.68 54612.48 88888.00 2021-03-15 04:20:26.000 074 14296.24 394.52 54612.26 88888.00 2021-03-15 04:20:27.000 074 14296.20 394.51 54612.36 88888.00 2021-03-15 04:20:28.000 074 14296.05 394.55 54612.39 88888.00 2021-03-15 04:20:29.000 074 14296.14 394.56 54612.33 88888.00 2021-03-15 04:20:30.000 074 14296.12 394.38 54612.43 88888.00 2021-03-15 04:20:31.000 074 14295.99 394.50 54612.29 88888.00 2021-03-15 04:20:32.000 074 14298.40 396.76 54609.93 88888.00 2021-03-15 04:20:33.000 074 14296.01 394.22 54612.29 88888.00 2021-03-15 04:20:34.000 074 14295.91 394.38 54612.20 88888.00 2021-03-15 04:20:35.000 074 14295.83 394.24 54612.27 88888.00 2021-03-15 04:20:36.000 074 14295.90 394.09 54612.28 88888.00 2021-03-15 04:20:37.000 074 14298.31 396.42 54610.06 88888.00 2021-03-15 04:20:38.000 074 14296.02 394.47 54612.24 88888.00 2021-03-15 04:20:39.000 074 14296.03 394.43 54612.08 88888.00 2021-03-15 04:20:40.000 074 14295.87 394.18 54612.24 88888.00 2021-03-15 04:20:41.000 074 14295.83 394.43 54612.14 88888.00 2021-03-15 04:20:42.000 074 14295.87 394.34 54612.13 88888.00 2021-03-15 04:20:43.000 074 14295.83 394.38 54611.96 88888.00 2021-03-15 04:20:44.000 074 14296.14 393.91 54612.13 88888.00 2021-03-15 04:20:45.000 074 14295.71 394.02 54612.22 88888.00 2021-03-15 04:20:46.000 074 14295.71 393.81 54612.10 88888.00 2021-03-15 04:20:47.000 074 14295.80 393.92 54611.99 88888.00 2021-03-15 04:20:48.000 074 14295.66 394.26 54612.01 88888.00 2021-03-15 04:20:49.000 074 14295.64 393.75 54612.01 88888.00 2021-03-15 04:20:50.000 074 14295.57 393.94 54612.09 88888.00 2021-03-15 04:20:51.000 074 14295.62 394.19 54612.04 88888.00 2021-03-15 04:20:52.000 074 14295.80 393.97 54611.94 88888.00 2021-03-15 04:20:53.000 074 14295.82 393.97 54612.01 88888.00 2021-03-15 04:20:54.000 074 14295.59 394.08 54611.95 88888.00 2021-03-15 04:20:55.000 074 14295.34 393.75 54612.01 88888.00 2021-03-15 04:20:56.000 074 14295.53 393.81 54611.89 88888.00 2021-03-15 04:20:57.000 074 14296.02 393.62 54611.82 88888.00 2021-03-15 04:20:58.000 074 14295.66 393.65 54611.77 88888.00 2021-03-15 04:20:59.000 074 14295.63 393.80 54611.57 88888.00 2021-03-15 04:21:00.000 074 14298.90 397.04 54609.50 88888.00 2021-03-15 04:21:01.000 074 14296.80 396.17 54611.85 88888.00 2021-03-15 04:21:02.000 074 14295.44 393.59 54611.77 88888.00 2021-03-15 04:21:03.000 074 14295.33 393.67 54611.90 88888.00 2021-03-15 04:21:04.000 074 14295.48 394.03 54611.57 88888.00 2021-03-15 04:21:05.000 074 14295.28 393.60 54611.59 88888.00 2021-03-15 04:21:06.000 074 14297.58 395.91 54609.15 88888.00 2021-03-15 04:21:07.000 074 14295.40 393.40 54611.45 88888.00 2021-03-15 04:21:08.000 074 14297.68 395.74 54610.33 88888.00 2021-03-15 04:21:09.000 074 14295.64 393.53 54611.54 88888.00 2021-03-15 04:21:10.000 074 14295.34 393.29 54611.58 88888.00 2021-03-15 04:21:11.000 074 14295.32 393.37 54611.58 88888.00 2021-03-15 04:21:12.000 074 14295.51 393.25 54611.45 88888.00 2021-03-15 04:21:13.000 074 14295.12 393.26 54611.55 88888.00 2021-03-15 04:21:14.000 074 14295.23 393.32 54611.53 88888.00 2021-03-15 04:21:15.000 074 14295.16 393.47 54611.40 88888.00 2021-03-15 04:21:16.000 074 14295.29 393.25 54611.44 88888.00 2021-03-15 04:21:17.000 074 14295.27 393.11 54611.38 88888.00 2021-03-15 04:21:18.000 074 14295.20 393.17 54611.45 88888.00 2021-03-15 04:21:19.000 074 14295.33 393.39 54611.35 88888.00 2021-03-15 04:21:20.000 074 14295.20 393.22 54611.45 88888.00 2021-03-15 04:21:21.000 074 14295.12 393.15 54611.45 88888.00 2021-03-15 04:21:22.000 074 14295.31 393.07 54611.30 88888.00 2021-03-15 04:21:23.000 074 14295.15 393.36 54611.47 88888.00 2021-03-15 04:21:24.000 074 14295.31 393.28 54611.38 88888.00 2021-03-15 04:21:25.000 074 14295.22 393.24 54611.42 88888.00 2021-03-15 04:21:26.000 074 14295.08 393.42 54611.36 88888.00 2021-03-15 04:21:27.000 074 14295.39 393.10 54611.29 88888.00 2021-03-15 04:21:28.000 074 14295.14 393.51 54611.31 88888.00 2021-03-15 04:21:29.000 074 14295.09 393.20 54611.23 88888.00 2021-03-15 04:21:30.000 074 14295.18 393.20 54611.31 88888.00 2021-03-15 04:21:31.000 074 14295.15 393.36 54611.33 88888.00 2021-03-15 04:21:32.000 074 14295.19 393.33 54611.06 88888.00 2021-03-15 04:21:33.000 074 14297.40 394.37 54608.93 88888.00 2021-03-15 04:21:34.000 074 14295.01 393.33 54611.31 88888.00 2021-03-15 04:21:35.000 074 14294.94 393.31 54611.04 88888.00 2021-03-15 04:21:36.000 074 14295.03 393.23 54611.29 88888.00 2021-03-15 04:21:37.000 074 14295.24 393.28 54611.23 88888.00 2021-03-15 04:21:38.000 074 14295.05 393.32 54611.34 88888.00 2021-03-15 04:21:39.000 074 14297.50 395.52 54608.90 88888.00 2021-03-15 04:21:40.000 074 14295.06 393.13 54611.39 88888.00 2021-03-15 04:21:41.000 074 14295.12 393.20 54611.38 88888.00 2021-03-15 04:21:42.000 074 14295.22 393.12 54611.32 88888.00 2021-03-15 04:21:43.000 074 14295.07 393.21 54611.32 88888.00 2021-03-15 04:21:44.000 074 14295.08 393.19 54611.20 88888.00 2021-03-15 04:21:45.000 074 14295.12 393.25 54611.25 88888.00 2021-03-15 04:21:46.000 074 14295.13 393.37 54611.03 88888.00 2021-03-15 04:21:47.000 074 14295.09 393.35 54611.27 88888.00 2021-03-15 04:21:48.000 074 14297.09 393.29 54608.68 88888.00 2021-03-15 04:21:49.000 074 14296.65 395.65 54611.25 88888.00 2021-03-15 04:21:50.000 074 14295.29 393.29 54611.20 88888.00 2021-03-15 04:21:51.000 074 14295.20 393.43 54611.22 88888.00 2021-03-15 04:21:52.000 074 14295.28 393.38 54611.25 88888.00 2021-03-15 04:21:53.000 074 14295.42 393.37 54611.28 88888.00 2021-03-15 04:21:54.000 074 14297.50 395.74 54608.98 88888.00 2021-03-15 04:21:55.000 074 14295.25 393.39 54611.34 88888.00 2021-03-15 04:21:56.000 074 14295.41 393.47 54611.29 88888.00 2021-03-15 04:21:57.000 074 14295.34 393.39 54611.45 88888.00 2021-03-15 04:21:58.000 074 14295.43 393.65 54611.43 88888.00 2021-03-15 04:21:59.000 074 14295.64 393.50 54611.45 88888.00 2021-03-15 04:22:00.000 074 14295.52 393.40 54611.48 88888.00 2021-03-15 04:22:01.000 074 14295.41 393.52 54611.49 88888.00 2021-03-15 04:22:02.000 074 14295.37 393.39 54611.37 88888.00 2021-03-15 04:22:03.000 074 14295.49 393.81 54611.38 88888.00 2021-03-15 04:22:04.000 074 14295.43 393.59 54611.37 88888.00 2021-03-15 04:22:05.000 074 14295.45 393.51 54611.46 88888.00 2021-03-15 04:22:06.000 074 14295.64 394.03 54611.52 88888.00 2021-03-15 04:22:07.000 074 14295.54 393.55 54611.56 88888.00 2021-03-15 04:22:08.000 074 14295.45 393.75 54611.64 88888.00 2021-03-15 04:22:09.000 074 14295.57 393.60 54610.41 88888.00 2021-03-15 04:22:10.000 074 14298.00 395.89 54610.38 88888.00 2021-03-15 04:22:11.000 074 14295.58 393.54 54611.59 88888.00 2021-03-15 04:22:12.000 074 14295.51 393.43 54611.65 88888.00 2021-03-15 04:22:13.000 074 14295.64 393.66 54611.58 88888.00 2021-03-15 04:22:14.000 074 14295.64 393.84 54611.51 88888.00 2021-03-15 04:22:15.000 074 14295.70 393.87 54611.64 88888.00 2021-03-15 04:22:16.000 074 14295.89 393.87 54611.54 88888.00 2021-03-15 04:22:17.000 074 14295.68 393.57 54611.74 88888.00 2021-03-15 04:22:18.000 074 14295.54 393.69 54611.58 88888.00 2021-03-15 04:22:19.000 074 14295.66 393.65 54611.44 88888.00 2021-03-15 04:22:20.000 074 14297.94 395.94 54609.37 88888.00 2021-03-15 04:22:21.000 074 14295.58 393.73 54611.61 88888.00 2021-03-15 04:22:22.000 074 14295.62 393.58 54611.70 88888.00 2021-03-15 04:22:23.000 074 14295.95 393.89 54611.64 88888.00 2021-03-15 04:22:24.000 074 14295.67 394.06 54611.53 88888.00 2021-03-15 04:22:25.000 074 14295.86 393.62 54611.64 88888.00 2021-03-15 04:22:26.000 074 14297.90 395.93 54609.60 88888.00 2021-03-15 04:22:27.000 074 14295.54 393.73 54611.81 88888.00 2021-03-15 04:22:28.000 074 14295.77 393.81 54611.60 88888.00 2021-03-15 04:22:29.000 074 14295.45 393.72 54611.76 88888.00 2021-03-15 04:22:30.000 074 14295.56 393.62 54611.51 88888.00 2021-03-15 04:22:31.000 074 14295.64 393.62 54611.68 88888.00 2021-03-15 04:22:32.000 074 14295.72 393.67 54611.65 88888.00 2021-03-15 04:22:33.000 074 14295.67 393.60 54611.81 88888.00 2021-03-15 04:22:34.000 074 14295.73 393.74 54611.63 88888.00 2021-03-15 04:22:35.000 074 14295.81 393.96 54611.61 88888.00 2021-03-15 04:22:36.000 074 14295.85 393.81 54611.84 88888.00 2021-03-15 04:22:37.000 074 14295.56 393.73 54611.86 88888.00 2021-03-15 04:22:38.000 074 14295.55 393.69 54611.81 88888.00 2021-03-15 04:22:39.000 074 14295.79 394.17 54611.46 88888.00 2021-03-15 04:22:40.000 074 14295.76 393.63 54611.74 88888.00 2021-03-15 04:22:41.000 074 14297.82 397.25 54609.35 88888.00 2021-03-15 04:22:42.000 074 14295.38 394.98 54611.81 88888.00 2021-03-15 04:22:43.000 074 14295.54 393.92 54611.73 88888.00 2021-03-15 04:22:44.000 074 14295.45 393.76 54611.55 88888.00 2021-03-15 04:22:45.000 074 14295.58 393.67 54611.75 88888.00 2021-03-15 04:22:46.000 074 14295.33 393.69 54611.75 88888.00 2021-03-15 04:22:47.000 074 14297.61 396.05 54609.50 88888.00 2021-03-15 04:22:48.000 074 14295.40 393.77 54611.79 88888.00 2021-03-15 04:22:49.000 074 14295.48 393.68 54611.81 88888.00 2021-03-15 04:22:50.000 074 14295.38 393.68 54611.89 88888.00 2021-03-15 04:22:51.000 074 14295.38 393.95 54611.81 88888.00 2021-03-15 04:22:52.000 074 14295.37 393.65 54611.95 88888.00 2021-03-15 04:22:53.000 074 14295.48 393.62 54611.76 88888.00 2021-03-15 04:22:54.000 074 14295.40 393.43 54611.94 88888.00 2021-03-15 04:22:55.000 074 14295.55 393.56 54611.79 88888.00 2021-03-15 04:22:56.000 074 14295.46 393.73 54611.75 88888.00 2021-03-15 04:22:57.000 074 14295.57 393.66 54611.91 88888.00 2021-03-15 04:22:58.000 074 14295.69 393.67 54611.93 88888.00 2021-03-15 04:22:59.000 074 14295.89 393.88 54611.80 88888.00 2021-03-15 04:23:00.000 074 14295.59 393.69 54611.92 88888.00 2021-03-15 04:23:01.000 074 14295.88 393.88 54611.85 88888.00 2021-03-15 04:23:02.000 074 14295.48 393.81 54612.00 88888.00 2021-03-15 04:23:03.000 074 14295.67 393.50 54611.98 88888.00 2021-03-15 04:23:04.000 074 14295.70 393.69 54611.89 88888.00 2021-03-15 04:23:05.000 074 14295.80 393.88 54611.82 88888.00 2021-03-15 04:23:06.000 074 14295.71 394.18 54611.86 88888.00 2021-03-15 04:23:07.000 074 14295.64 393.74 54612.00 88888.00 2021-03-15 04:23:08.000 074 14295.60 393.81 54611.87 88888.00 2021-03-15 04:23:09.000 074 14295.89 393.67 54611.98 88888.00 2021-03-15 04:23:10.000 074 14295.75 394.06 54611.93 88888.00 2021-03-15 04:23:11.000 074 14295.98 393.84 54611.94 88888.00 2021-03-15 04:23:12.000 074 14297.80 396.10 54609.75 88888.00 2021-03-15 04:23:13.000 074 14295.85 394.08 54611.89 88888.00 2021-03-15 04:23:14.000 074 14295.67 394.14 54611.93 88888.00 2021-03-15 04:23:15.000 074 14295.77 393.75 54611.92 88888.00 2021-03-15 04:23:16.000 074 14295.60 394.25 54611.79 88888.00 2021-03-15 04:23:17.000 074 14295.55 393.88 54612.08 88888.00 2021-03-15 04:23:18.000 074 14297.94 396.26 54609.79 88888.00 2021-03-15 04:23:19.000 074 14295.61 393.68 54612.07 88888.00 2021-03-15 04:23:20.000 074 14295.60 393.69 54612.12 88888.00 2021-03-15 04:23:21.000 074 14295.76 394.28 54612.08 88888.00 2021-03-15 04:23:22.000 074 14295.64 393.83 54612.20 88888.00 2021-03-15 04:23:23.000 074 14295.63 393.86 54612.29 88888.00 2021-03-15 04:23:24.000 074 14295.60 393.82 54612.09 88888.00 2021-03-15 04:23:25.000 074 14295.70 394.17 54612.27 88888.00 2021-03-15 04:23:26.000 074 14296.14 393.72 54611.91 88888.00 2021-03-15 04:23:27.000 074 14295.81 393.89 54612.33 88888.00 2021-03-15 04:23:28.000 074 14295.69 393.88 54612.33 88888.00 2021-03-15 04:23:29.000 074 14295.69 393.71 54612.40 88888.00 2021-03-15 04:23:30.000 074 14295.95 393.77 54612.08 88888.00 2021-03-15 04:23:31.000 074 14295.82 394.15 54612.33 88888.00 2021-03-15 04:23:32.000 074 14295.79 393.81 54612.25 88888.00 2021-03-15 04:23:33.000 074 14297.14 394.16 54608.89 88888.00 2021-03-15 04:23:34.000 074 14297.92 395.89 54610.12 88888.00 2021-03-15 04:23:35.000 074 14295.80 393.82 54612.48 88888.00 2021-03-15 04:23:36.000 074 14295.88 393.59 54612.40 88888.00 2021-03-15 04:23:37.000 074 14295.83 393.76 54612.42 88888.00 2021-03-15 04:23:38.000 074 14296.16 393.92 54612.44 88888.00 2021-03-15 04:23:39.000 074 14295.74 394.37 54612.38 88888.00 2021-03-15 04:23:40.000 074 14298.03 396.38 54610.28 88888.00 2021-03-15 04:23:41.000 074 14296.00 394.02 54612.56 88888.00 2021-03-15 04:23:42.000 074 14295.70 394.20 54612.58 88888.00 2021-03-15 04:23:43.000 074 14295.71 394.08 54612.61 88888.00 2021-03-15 04:23:44.000 074 14295.64 394.22 54612.56 88888.00 2021-03-15 04:23:45.000 074 14295.75 394.03 54612.62 88888.00 2021-03-15 04:23:46.000 074 14295.78 394.26 54612.67 88888.00 2021-03-15 04:23:47.000 074 14295.74 394.09 54612.60 88888.00 2021-03-15 04:23:48.000 074 14295.76 394.18 54612.70 88888.00 2021-03-15 04:23:49.000 074 14295.65 394.18 54612.77 88888.00 2021-03-15 04:23:50.000 074 14295.86 394.38 54612.59 88888.00 2021-03-15 04:23:51.000 074 14295.82 394.11 54612.54 88888.00 2021-03-15 04:23:52.000 074 14295.65 394.15 54612.62 88888.00 2021-03-15 04:23:53.000 074 14296.08 394.51 54612.54 88888.00 2021-03-15 04:23:54.000 074 14295.61 394.32 54612.74 88888.00 2021-03-15 04:23:55.000 074 14295.64 394.13 54612.39 88888.00 2021-03-15 04:23:56.000 074 14295.64 393.98 54612.70 88888.00 2021-03-15 04:23:57.000 074 14295.60 393.91 54612.65 88888.00 2021-03-15 04:23:58.000 074 14295.64 394.46 54612.64 88888.00 2021-03-15 04:23:59.000 074 14295.65 394.00 54612.71 88888.00 2021-03-15 04:24:00.000 074 14295.73 394.17 54612.70 88888.00 2021-03-15 04:24:01.000 074 14295.60 393.94 54612.57 88888.00 2021-03-15 04:24:02.000 074 14295.67 393.88 54612.87 88888.00 2021-03-15 04:24:03.000 074 14296.02 393.93 54612.80 88888.00 2021-03-15 04:24:04.000 074 14298.02 395.10 54610.38 88888.00 2021-03-15 04:24:05.000 074 14295.68 395.30 54612.94 88888.00 2021-03-15 04:24:06.000 074 14295.66 394.30 54612.75 88888.00 2021-03-15 04:24:07.000 074 14295.84 394.06 54612.82 88888.00 2021-03-15 04:24:08.000 074 14295.78 393.88 54612.79 88888.00 2021-03-15 04:24:09.000 074 14295.70 394.12 54612.82 88888.00 2021-03-15 04:24:10.000 074 14298.14 396.52 54610.42 88888.00 2021-03-15 04:24:11.000 074 14295.82 394.63 54612.86 88888.00 2021-03-15 04:24:12.000 074 14295.61 394.06 54612.83 88888.00 2021-03-15 04:24:13.000 074 14295.85 394.07 54612.79 88888.00 2021-03-15 04:24:14.000 074 14295.64 394.38 54612.81 88888.00 2021-03-15 04:24:15.000 074 14295.58 394.10 54612.92 88888.00 2021-03-15 04:24:16.000 074 14295.53 394.60 54612.86 88888.00 2021-03-15 04:24:17.000 074 14295.56 394.44 54612.89 88888.00 2021-03-15 04:24:18.000 074 14295.45 394.09 54612.85 88888.00 2021-03-15 04:24:19.000 074 14295.52 394.17 54612.87 88888.00 2021-03-15 04:24:20.000 074 14295.50 394.41 54612.96 88888.00 2021-03-15 04:24:21.000 074 14295.94 394.24 54612.96 88888.00 2021-03-15 04:24:22.000 074 14295.48 394.26 54612.88 88888.00 2021-03-15 04:24:23.000 074 14295.23 393.96 54612.95 88888.00 2021-03-15 04:24:24.000 074 14295.20 393.96 54612.76 88888.00 2021-03-15 04:24:25.000 074 14295.59 394.14 54612.75 88888.00 2021-03-15 04:24:26.000 074 14295.70 394.20 54612.57 88888.00 2021-03-15 04:24:27.000 074 14295.15 394.02 54612.94 88888.00 2021-03-15 04:24:28.000 074 14295.06 394.25 54612.91 88888.00 2021-03-15 04:24:29.000 074 14295.30 393.98 54612.71 88888.00 2021-03-15 04:24:30.000 074 14295.45 394.17 54612.93 88888.00 2021-03-15 04:24:31.000 074 14295.40 393.63 54612.70 88888.00 2021-03-15 04:24:32.000 074 14295.12 393.94 54612.77 88888.00 2021-03-15 04:24:33.000 074 14297.59 397.30 54610.46 88888.00 2021-03-15 04:24:34.000 074 14295.04 395.30 54612.83 88888.00 2021-03-15 04:24:35.000 074 14295.19 394.05 54612.81 88888.00 2021-03-15 04:24:36.000 074 14294.99 393.90 54612.55 88888.00 2021-03-15 04:24:37.000 074 14294.91 394.00 54612.85 88888.00 2021-03-15 04:24:38.000 074 14295.07 394.22 54612.71 88888.00 2021-03-15 04:24:39.000 074 14297.09 396.20 54610.49 88888.00 2021-03-15 04:24:40.000 074 14294.65 393.95 54612.88 88888.00 2021-03-15 04:24:41.000 074 14296.99 396.58 54611.53 88888.00 2021-03-15 04:24:42.000 074 14294.63 393.76 54612.78 88888.00 2021-03-15 04:24:43.000 074 14294.52 393.88 54612.79 88888.00 2021-03-15 04:24:44.000 074 14294.38 393.85 54612.73 88888.00 2021-03-15 04:24:45.000 074 14294.38 394.25 54612.78 88888.00 2021-03-15 04:24:46.000 074 14294.52 393.98 54612.71 88888.00 2021-03-15 04:24:47.000 074 14294.32 394.19 54612.66 88888.00 2021-03-15 04:24:48.000 074 14294.63 394.01 54612.69 88888.00 2021-03-15 04:24:49.000 074 14294.06 393.98 54612.71 88888.00 2021-03-15 04:24:50.000 074 14294.07 394.00 54612.52 88888.00 2021-03-15 04:24:51.000 074 14294.05 393.78 54612.55 88888.00 2021-03-15 04:24:52.000 074 14294.20 393.77 54612.47 88888.00 2021-03-15 04:24:53.000 074 14296.25 396.49 54610.39 88888.00 2021-03-15 04:24:54.000 074 14293.97 393.96 54612.73 88888.00 2021-03-15 04:24:55.000 074 14293.79 393.78 54612.59 88888.00 2021-03-15 04:24:56.000 074 14293.97 393.76 54612.53 88888.00 2021-03-15 04:24:57.000 074 14293.83 394.10 54612.56 88888.00 2021-03-15 04:24:58.000 074 14293.85 394.12 54612.55 88888.00 2021-03-15 04:24:59.000 074 14293.73 393.94 54612.63 88888.00 2021-03-15 04:25:00.000 074 14293.87 394.13 54612.48 88888.00 2021-03-15 04:25:01.000 074 14295.26 394.76 54612.52 88888.00 2021-03-15 04:25:02.000 074 14293.79 393.98 54612.25 88888.00 2021-03-15 04:25:03.000 074 14294.06 394.32 54612.22 88888.00 2021-03-15 04:25:04.000 074 14293.76 393.92 54612.56 88888.00 2021-03-15 04:25:05.000 074 14293.78 394.01 54612.28 88888.00 2021-03-15 04:25:06.000 074 14296.02 395.07 54609.77 88888.00 2021-03-15 04:25:07.000 074 14296.05 396.56 54609.79 88888.00 2021-03-15 04:25:08.000 074 14293.75 394.04 54612.40 88888.00 2021-03-15 04:25:09.000 074 14293.78 394.06 54612.52 88888.00 2021-03-15 04:25:10.000 074 14293.69 394.22 54612.37 88888.00 2021-03-15 04:25:11.000 074 14293.71 393.91 54612.37 88888.00 2021-03-15 04:25:12.000 074 14293.60 394.25 54612.19 88888.00 2021-03-15 04:25:13.000 074 14293.45 394.25 54612.31 88888.00 2021-03-15 04:25:14.000 074 14293.56 393.87 54612.41 88888.00 2021-03-15 04:25:15.000 074 14293.56 393.99 54612.39 88888.00 2021-03-15 04:25:16.000 074 14293.64 394.11 54612.33 88888.00 2021-03-15 04:25:17.000 074 14293.74 393.81 54612.42 88888.00 2021-03-15 04:25:18.000 074 14293.62 394.34 54612.41 88888.00 2021-03-15 04:25:19.000 074 14293.44 394.15 54612.25 88888.00 2021-03-15 04:25:20.000 074 14293.36 393.88 54612.22 88888.00 2021-03-15 04:25:21.000 074 14293.40 394.07 54612.21 88888.00 2021-03-15 04:25:22.000 074 14293.31 394.39 54612.26 88888.00 2021-03-15 04:25:23.000 074 14293.23 393.91 54612.31 88888.00 2021-03-15 04:25:24.000 074 14293.42 393.92 54612.43 88888.00 2021-03-15 04:25:25.000 074 14296.80 396.81 54610.11 88888.00 2021-03-15 04:25:26.000 074 14294.51 396.23 54612.21 88888.00 2021-03-15 04:25:27.000 074 14295.63 396.26 54609.85 88888.00 2021-03-15 04:25:28.000 074 14293.37 394.05 54612.14 88888.00 2021-03-15 04:25:29.000 074 14293.22 394.16 54612.38 88888.00 2021-03-15 04:25:30.000 074 14293.24 394.01 54612.25 88888.00 2021-03-15 04:25:31.000 074 14295.47 396.36 54609.92 88888.00 2021-03-15 04:25:32.000 074 14295.61 396.35 54609.96 88888.00 2021-03-15 04:25:33.000 074 14293.31 393.81 54612.18 88888.00 2021-03-15 04:25:34.000 074 14293.28 393.88 54612.23 88888.00 2021-03-15 04:25:35.000 074 14293.28 393.90 54612.16 88888.00 2021-03-15 04:25:36.000 074 14293.37 394.18 54612.08 88888.00 2021-03-15 04:25:37.000 074 14293.18 393.79 54612.12 88888.00 2021-03-15 04:25:38.000 074 14295.61 396.15 54609.81 88888.00 2021-03-15 04:25:39.000 074 14293.18 393.88 54612.28 88888.00 2021-03-15 04:25:40.000 074 14293.47 393.89 54612.11 88888.00 2021-03-15 04:25:41.000 074 14293.25 393.81 54612.06 88888.00 2021-03-15 04:25:42.000 074 14293.53 393.86 54612.20 88888.00 2021-03-15 04:25:43.000 074 14293.74 394.36 54612.14 88888.00 2021-03-15 04:25:44.000 074 14293.12 393.84 54612.27 88888.00 2021-03-15 04:25:45.000 074 14293.24 393.69 54612.13 88888.00 2021-03-15 04:25:46.000 074 14293.15 393.69 54612.08 88888.00 2021-03-15 04:25:47.000 074 14293.26 393.83 54612.17 88888.00 2021-03-15 04:25:48.000 074 14293.21 393.75 54612.16 88888.00 2021-03-15 04:25:49.000 074 14293.39 394.09 54612.19 88888.00 2021-03-15 04:25:50.000 074 14293.22 394.08 54612.24 88888.00 2021-03-15 04:25:51.000 074 14293.12 393.93 54612.08 88888.00 2021-03-15 04:25:52.000 074 14293.17 393.97 54612.33 88888.00 2021-03-15 04:25:53.000 074 14293.21 394.19 54612.27 88888.00 2021-03-15 04:25:54.000 074 14293.04 393.94 54612.25 88888.00 2021-03-15 04:25:55.000 074 14293.14 394.16 54612.26 88888.00 2021-03-15 04:25:56.000 074 14293.10 393.75 54612.26 88888.00 2021-03-15 04:25:57.000 074 14294.13 394.04 54609.77 88888.00 2021-03-15 04:25:58.000 074 14293.73 395.84 54612.03 88888.00 2021-03-15 04:25:59.000 074 14292.98 393.67 54612.17 88888.00 2021-03-15 04:26:00.000 074 14292.92 393.69 54611.99 88888.00 2021-03-15 04:26:01.000 074 14292.93 393.88 54612.08 88888.00 2021-03-15 04:26:02.000 074 14292.88 393.90 54610.69 88888.00 2021-03-15 04:26:03.000 074 14295.13 396.14 54609.72 88888.00 2021-03-15 04:26:04.000 074 14293.00 393.93 54612.09 88888.00 2021-03-15 04:26:05.000 074 14292.66 393.72 54612.11 88888.00 2021-03-15 04:26:06.000 074 14292.58 393.78 54612.12 88888.00 2021-03-15 04:26:07.000 074 14292.67 393.76 54612.10 88888.00 2021-03-15 04:26:08.000 074 14292.70 394.23 54612.04 88888.00 2021-03-15 04:26:09.000 074 14292.56 393.93 54612.05 88888.00 2021-03-15 04:26:10.000 074 14292.95 394.13 54612.03 88888.00 2021-03-15 04:26:11.000 074 14292.49 393.81 54612.30 88888.00 2021-03-15 04:26:12.000 074 14292.62 393.78 54612.08 88888.00 2021-03-15 04:26:13.000 074 14292.66 393.86 54612.04 88888.00 2021-03-15 04:26:14.000 074 14292.45 393.66 54612.06 88888.00 2021-03-15 04:26:15.000 074 14292.70 394.18 54611.76 88888.00 2021-03-15 04:26:16.000 074 14292.52 393.89 54612.14 88888.00 2021-03-15 04:26:17.000 074 14295.39 395.92 54609.61 88888.00 2021-03-15 04:26:18.000 074 14292.56 396.59 54611.93 88888.00 2021-03-15 04:26:19.000 074 14292.43 393.74 54612.05 88888.00 2021-03-15 04:26:20.000 074 14292.40 393.94 54612.11 88888.00 2021-03-15 04:26:21.000 074 14292.41 393.81 54612.08 88888.00 2021-03-15 04:26:22.000 074 14292.49 393.88 54611.95 88888.00 2021-03-15 04:26:23.000 074 14294.86 396.42 54609.57 88888.00 2021-03-15 04:26:24.000 074 14292.30 393.90 54611.92 88888.00 2021-03-15 04:26:25.000 074 14292.35 393.87 54612.04 88888.00 2021-03-15 04:26:26.000 074 14292.31 394.25 54611.95 88888.00 2021-03-15 04:26:27.000 074 14292.45 394.22 54611.96 88888.00 2021-03-15 04:26:28.000 074 14292.27 394.06 54612.00 88888.00 2021-03-15 04:26:29.000 074 14292.42 393.93 54612.06 88888.00 2021-03-15 04:26:30.000 074 14292.38 393.76 54612.08 88888.00 2021-03-15 04:26:31.000 074 14292.31 394.25 54612.08 88888.00 2021-03-15 04:26:32.000 074 14292.26 394.22 54611.96 88888.00 2021-03-15 04:26:33.000 074 14292.29 394.13 54610.08 88888.00 2021-03-15 04:26:34.000 074 14294.40 396.46 54612.11 88888.00 2021-03-15 04:26:35.000 074 14292.56 394.35 54611.97 88888.00 2021-03-15 04:26:36.000 074 14292.37 394.17 54611.94 88888.00 2021-03-15 04:26:37.000 074 14292.32 394.47 54612.05 88888.00 2021-03-15 04:26:38.000 074 14292.51 394.26 54612.00 88888.00 2021-03-15 04:26:39.000 074 14292.35 394.16 54612.01 88888.00 2021-03-15 04:26:40.000 074 14292.37 394.54 54612.14 88888.00 2021-03-15 04:26:41.000 074 14292.37 394.17 54611.98 88888.00 2021-03-15 04:26:42.000 074 14292.34 394.25 54612.06 88888.00 2021-03-15 04:26:43.000 074 14292.31 394.39 54612.00 88888.00 2021-03-15 04:26:44.000 074 14292.45 394.31 54612.17 88888.00 2021-03-15 04:26:45.000 074 14292.37 394.68 54611.88 88888.00 2021-03-15 04:26:46.000 074 14292.25 394.35 54612.08 88888.00 2021-03-15 04:26:47.000 074 14292.30 394.65 54611.95 88888.00 2021-03-15 04:26:48.000 074 14292.43 394.57 54612.01 88888.00 2021-03-15 04:26:49.000 074 14294.85 396.89 54609.63 88888.00 2021-03-15 04:26:50.000 074 14292.69 394.87 54612.08 88888.00 2021-03-15 04:26:51.000 074 14292.30 394.51 54612.12 88888.00 2021-03-15 04:26:52.000 074 14292.62 394.57 54612.20 88888.00 2021-03-15 04:26:53.000 074 14292.49 394.59 54611.62 88888.00 2021-03-15 04:26:54.000 074 14292.44 394.56 54612.12 88888.00 2021-03-15 04:26:55.000 074 14294.69 397.00 54609.80 88888.00 2021-03-15 04:26:56.000 074 14292.27 394.58 54612.33 88888.00 2021-03-15 04:26:57.000 074 14292.33 394.62 54612.05 88888.00 2021-03-15 04:26:58.000 074 14292.34 394.71 54612.08 88888.00 2021-03-15 04:26:59.000 074 14292.39 394.87 54612.27 88888.00 2021-03-15 04:27:00.000 074 14292.38 394.53 54612.10 88888.00 2021-03-15 04:27:01.000 074 14294.69 396.95 54609.94 88888.00 2021-03-15 04:27:02.000 074 14292.49 394.68 54612.23 88888.00 2021-03-15 04:27:03.000 074 14292.39 394.79 54612.20 88888.00 2021-03-15 04:27:04.000 074 14292.32 394.78 54612.08 88888.00 2021-03-15 04:27:05.000 074 14292.44 394.82 54612.33 88888.00 2021-03-15 04:27:06.000 074 14292.30 394.90 54612.25 88888.00 2021-03-15 04:27:07.000 074 14294.72 397.24 54609.85 88888.00 2021-03-15 04:27:08.000 074 14292.68 394.66 54611.99 88888.00 2021-03-15 04:27:09.000 074 14292.57 394.84 54612.31 88888.00 2021-03-15 04:27:10.000 074 14292.48 394.60 54612.26 88888.00 2021-03-15 04:27:11.000 074 14292.44 394.70 54612.39 88888.00 2021-03-15 04:27:12.000 074 14292.46 394.90 54612.31 88888.00 2021-03-15 04:27:13.000 074 14292.90 395.14 54612.21 88888.00 2021-03-15 04:27:14.000 074 14292.68 394.69 54612.38 88888.00 2021-03-15 04:27:15.000 074 14292.87 394.87 54612.27 88888.00 2021-03-15 04:27:16.000 074 14292.50 394.71 54612.34 88888.00 2021-03-15 04:27:17.000 074 14292.60 394.80 54612.14 88888.00 2021-03-15 04:27:18.000 074 14292.45 394.76 54612.33 88888.00 2021-03-15 04:27:19.000 074 14292.61 394.81 54612.10 88888.00 2021-03-15 04:27:20.000 074 14292.74 394.83 54612.20 88888.00 2021-03-15 04:27:21.000 074 14292.81 394.93 54612.32 88888.00 2021-03-15 04:27:22.000 074 14292.96 394.76 54612.29 88888.00 2021-03-15 04:27:23.000 074 14292.96 394.91 54612.38 88888.00 2021-03-15 04:27:24.000 074 14292.88 394.77 54612.19 88888.00 2021-03-15 04:27:25.000 074 14292.93 394.62 54612.43 88888.00 2021-03-15 04:27:26.000 074 14292.93 394.88 54612.37 88888.00 2021-03-15 04:27:27.000 074 14292.89 395.31 54612.19 88888.00 2021-03-15 04:27:28.000 074 14292.92 394.63 54612.39 88888.00 2021-03-15 04:27:29.000 074 14292.79 394.97 54612.32 88888.00 2021-03-15 04:27:30.000 074 14293.30 394.72 54612.31 88888.00 2021-03-15 04:27:31.000 074 14294.25 394.69 54610.20 88888.00 2021-03-15 04:27:32.000 074 14292.81 396.96 54612.56 88888.00 2021-03-15 04:27:33.000 074 14292.79 394.64 54612.61 88888.00 2021-03-15 04:27:34.000 074 14293.01 394.83 54612.60 88888.00 2021-03-15 04:27:35.000 074 14292.82 394.82 54612.55 88888.00 2021-03-15 04:27:36.000 074 14292.87 394.80 54612.59 88888.00 2021-03-15 04:27:37.000 074 14295.10 397.36 54610.27 88888.00 2021-03-15 04:27:38.000 074 14292.74 394.88 54612.58 88888.00 2021-03-15 04:27:39.000 074 14292.92 394.89 54612.56 88888.00 2021-03-15 04:27:40.000 074 14292.93 394.94 54612.58 88888.00 2021-03-15 04:27:41.000 074 14292.81 394.88 54612.58 88888.00 2021-03-15 04:27:42.000 074 14292.87 394.83 54612.68 88888.00 2021-03-15 04:27:43.000 074 14292.81 394.85 54612.64 88888.00 2021-03-15 04:27:44.000 074 14292.94 394.97 54612.69 88888.00 2021-03-15 04:27:45.000 074 14292.94 394.79 54612.61 88888.00 2021-03-15 04:27:46.000 074 14292.88 394.76 54612.75 88888.00 2021-03-15 04:27:47.000 074 14292.89 395.12 54611.21 88888.00 2021-03-15 04:27:48.000 074 14292.85 394.95 54612.67 88888.00 2021-03-15 04:27:49.000 074 14293.09 394.89 54612.69 88888.00 2021-03-15 04:27:50.000 074 14292.93 394.65 54612.55 88888.00 2021-03-15 04:27:51.000 074 14292.87 395.31 54612.74 88888.00 2021-03-15 04:27:52.000 074 14292.92 395.21 54609.35 88888.00 2021-03-15 04:27:53.000 074 14295.21 397.35 54610.26 88888.00 2021-03-15 04:27:54.000 074 14293.06 394.90 54612.58 88888.00 2021-03-15 04:27:55.000 074 14292.95 394.99 54612.63 88888.00 2021-03-15 04:27:56.000 074 14292.87 394.91 54612.88 88888.00 2021-03-15 04:27:57.000 074 14292.82 394.94 54612.72 88888.00 2021-03-15 04:27:58.000 074 14292.90 394.79 54612.71 88888.00 2021-03-15 04:27:59.000 074 14295.13 397.31 54610.48 88888.00 2021-03-15 04:28:00.000 074 14293.36 395.21 54612.79 88888.00 2021-03-15 04:28:01.000 074 14293.25 395.32 54612.92 88888.00 2021-03-15 04:28:02.000 074 14292.87 395.00 54612.92 88888.00 2021-03-15 04:28:03.000 074 14292.89 395.01 54612.98 88888.00 2021-03-15 04:28:04.000 074 14293.34 394.99 54613.00 88888.00 2021-03-15 04:28:05.000 074 14292.93 394.79 54612.88 88888.00 2021-03-15 04:28:06.000 074 14292.96 395.03 54612.96 88888.00 2021-03-15 04:28:07.000 074 14293.05 394.88 54610.57 88888.00 2021-03-15 04:28:08.000 074 14294.08 397.31 54612.74 88888.00 2021-03-15 04:28:09.000 074 14293.18 395.40 54612.92 88888.00 2021-03-15 04:28:10.000 074 14293.06 395.30 54612.84 88888.00 2021-03-15 04:28:11.000 074 14292.81 395.20 54612.87 88888.00 2021-03-15 04:28:12.000 074 14293.06 395.32 54612.89 88888.00 2021-03-15 04:28:13.000 074 14292.89 395.12 54612.84 88888.00 2021-03-15 04:28:14.000 074 14293.05 395.20 54612.97 88888.00 2021-03-15 04:28:15.000 074 14293.12 395.36 54613.06 88888.00 2021-03-15 04:28:16.000 074 14293.02 395.32 54612.90 88888.00 2021-03-15 04:28:17.000 074 14293.06 395.43 54613.15 88888.00 2021-03-15 04:28:18.000 074 14292.97 395.12 54613.25 88888.00 2021-03-15 04:28:19.000 074 14293.15 395.35 54613.23 88888.00 2021-03-15 04:28:20.000 074 14293.25 395.39 54613.05 88888.00 2021-03-15 04:28:21.000 074 14293.21 395.36 54613.24 88888.00 2021-03-15 04:28:22.000 074 14293.38 395.21 54613.15 88888.00 2021-03-15 04:28:23.000 074 14295.92 397.53 54610.98 88888.00 2021-03-15 04:28:24.000 074 14293.16 395.42 54613.29 88888.00 2021-03-15 04:28:25.000 074 14293.24 395.56 54613.15 88888.00 2021-03-15 04:28:26.000 074 14293.18 395.29 54613.15 88888.00 2021-03-15 04:28:27.000 074 14293.05 395.76 54613.18 88888.00 2021-03-15 04:28:28.000 074 14293.19 395.38 54613.26 88888.00 2021-03-15 04:28:29.000 074 14295.66 397.59 54610.99 88888.00 2021-03-15 04:28:30.000 074 14293.31 395.74 54613.46 88888.00 2021-03-15 04:28:31.000 074 14293.16 395.70 54613.35 88888.00 2021-03-15 04:28:32.000 074 14293.13 395.89 54613.35 88888.00 2021-03-15 04:28:33.000 074 14293.06 395.46 54613.46 88888.00 2021-03-15 04:28:34.000 074 14293.19 395.57 54613.25 88888.00 2021-03-15 04:28:35.000 074 14293.28 395.70 54613.02 88888.00 2021-03-15 04:28:36.000 074 14293.18 395.70 54613.44 88888.00 2021-03-15 04:28:37.000 074 14293.30 395.58 54613.41 88888.00 2021-03-15 04:28:38.000 074 14293.36 395.69 54613.59 88888.00 2021-03-15 04:28:39.000 074 14293.28 395.84 54613.48 88888.00 2021-03-15 04:28:40.000 074 14293.79 395.95 54613.46 88888.00 2021-03-15 04:28:41.000 074 14293.50 395.68 54613.53 88888.00 2021-03-15 04:28:42.000 074 14293.28 395.70 54613.50 88888.00 2021-03-15 04:28:43.000 074 14293.16 395.71 54613.56 88888.00 2021-03-15 04:28:44.000 074 14293.34 395.49 54613.50 88888.00 2021-03-15 04:28:45.000 074 14293.18 395.69 54611.44 88888.00 2021-03-15 04:28:46.000 074 14295.77 398.21 54611.29 88888.00 2021-03-15 04:28:47.000 074 14293.22 395.70 54613.73 88888.00 2021-03-15 04:28:48.000 074 14293.17 395.85 54613.35 88888.00 2021-03-15 04:28:49.000 074 14293.21 396.06 54613.55 88888.00 2021-03-15 04:28:50.000 074 14293.25 395.85 54613.47 88888.00 2021-03-15 04:28:51.000 074 14293.38 396.01 54613.44 88888.00 2021-03-15 04:28:52.000 074 14295.70 398.07 54611.16 88888.00 2021-03-15 04:28:53.000 074 14293.18 395.80 54613.47 88888.00 2021-03-15 04:28:54.000 074 14293.08 395.77 54613.51 88888.00 2021-03-15 04:28:55.000 074 14293.15 395.94 54613.49 88888.00 2021-03-15 04:28:56.000 074 14293.08 396.15 54613.53 88888.00 2021-03-15 04:28:57.000 074 14293.16 395.95 54613.45 88888.00 2021-03-15 04:28:58.000 074 14293.12 395.81 54613.34 88888.00 2021-03-15 04:28:59.000 074 14293.42 395.83 54613.48 88888.00 2021-03-15 04:29:00.000 074 14293.32 395.98 54613.39 88888.00 2021-03-15 04:29:01.000 074 14293.18 395.98 54613.42 88888.00 2021-03-15 04:29:02.000 074 14293.35 396.25 54613.60 88888.00 2021-03-15 04:29:03.000 074 14293.25 395.86 54613.61 88888.00 2021-03-15 04:29:04.000 074 14293.31 395.64 54613.51 88888.00 2021-03-15 04:29:05.000 074 14293.40 395.77 54613.43 88888.00 2021-03-15 04:29:06.000 074 14293.41 395.84 54613.46 88888.00 2021-03-15 04:29:07.000 074 14293.42 395.61 54613.53 88888.00 2021-03-15 04:29:08.000 074 14293.37 395.73 54613.62 88888.00 2021-03-15 04:29:09.000 074 14293.34 395.88 54613.57 88888.00 2021-03-15 04:29:10.000 074 14293.45 395.60 54613.52 88888.00 2021-03-15 04:29:11.000 074 14293.48 395.71 54613.52 88888.00 2021-03-15 04:29:12.000 074 14293.41 395.97 54613.66 88888.00 2021-03-15 04:29:13.000 074 14293.34 395.54 54613.66 88888.00 2021-03-15 04:29:14.000 074 14293.62 395.90 54613.36 88888.00 2021-03-15 04:29:15.000 074 14293.97 395.74 54613.46 88888.00 2021-03-15 04:29:16.000 074 14295.44 395.58 54611.26 88888.00 2021-03-15 04:29:17.000 074 14293.87 396.99 54613.60 88888.00 2021-03-15 04:29:18.000 074 14293.34 395.74 54613.65 88888.00 2021-03-15 04:29:19.000 074 14293.50 395.64 54613.56 88888.00 2021-03-15 04:29:20.000 074 14293.52 395.84 54613.46 88888.00 2021-03-15 04:29:21.000 074 14293.59 395.80 54613.55 88888.00 2021-03-15 04:29:22.000 074 14295.84 398.15 54611.23 88888.00 2021-03-15 04:29:23.000 074 14293.46 395.97 54613.75 88888.00 2021-03-15 04:29:24.000 074 14293.50 395.85 54613.68 88888.00 2021-03-15 04:29:25.000 074 14293.62 395.92 54613.61 88888.00 2021-03-15 04:29:26.000 074 14293.50 396.24 54613.39 88888.00 2021-03-15 04:29:27.000 074 14293.65 396.26 54613.60 88888.00 2021-03-15 04:29:28.000 074 14293.58 396.03 54613.74 88888.00 2021-03-15 04:29:29.000 074 14293.48 395.86 54613.70 88888.00 2021-03-15 04:29:30.000 074 14293.67 395.91 54613.59 88888.00 2021-03-15 04:29:31.000 074 14293.63 395.87 54613.89 88888.00 2021-03-15 04:29:32.000 074 14297.07 396.04 54611.35 88888.00 2021-03-15 04:29:33.000 074 14294.73 398.27 54613.72 88888.00 2021-03-15 04:29:34.000 074 14293.61 396.17 54613.66 88888.00 2021-03-15 04:29:35.000 074 14293.50 396.03 54613.77 88888.00 2021-03-15 04:29:36.000 074 14293.44 396.38 54613.35 88888.00 2021-03-15 04:29:37.000 074 14293.48 396.45 54613.64 88888.00 2021-03-15 04:29:38.000 074 14295.69 398.53 54611.34 88888.00 2021-03-15 04:29:39.000 074 14293.42 396.39 54613.69 88888.00 2021-03-15 04:29:40.000 074 14293.38 396.08 54613.59 88888.00 2021-03-15 04:29:41.000 074 14293.65 396.15 54613.59 88888.00 2021-03-15 04:29:42.000 074 14293.55 396.29 54613.60 88888.00 2021-03-15 04:29:43.000 074 14293.57 396.14 54613.66 88888.00 2021-03-15 04:29:44.000 074 14293.72 396.39 54613.72 88888.00 2021-03-15 04:29:45.000 074 14293.35 396.12 54613.59 88888.00 2021-03-15 04:29:46.000 074 14293.45 396.20 54613.61 88888.00 2021-03-15 04:29:47.000 074 14293.41 396.45 54613.64 88888.00 2021-03-15 04:29:48.000 074 14293.57 396.36 54613.65 88888.00 2021-03-15 04:29:49.000 074 14293.65 396.30 54613.50 88888.00 2021-03-15 04:29:50.000 074 14293.33 396.04 54613.12 88888.00 2021-03-15 04:29:51.000 074 14293.56 396.33 54613.81 88888.00 2021-03-15 04:29:52.000 074 14294.64 396.33 54611.26 88888.00 2021-03-15 04:29:53.000 074 14294.31 398.49 54613.71 88888.00 2021-03-15 04:29:54.000 074 14293.52 396.43 54613.67 88888.00 2021-03-15 04:29:55.000 074 14293.46 396.28 54613.73 88888.00 2021-03-15 04:29:56.000 074 14293.85 396.27 54613.94 88888.00 2021-03-15 04:29:57.000 074 14293.69 396.50 54613.79 88888.00 2021-03-15 04:29:58.000 074 14293.47 396.20 54613.84 88888.00 2021-03-15 04:29:59.000 074 14293.65 396.64 54613.75 88888.00 2021-03-15 04:30:00.000 074 14293.69 396.37 54613.67 88888.00 2021-03-15 04:30:01.000 074 14296.10 396.50 54613.79 88888.00 2021-03-15 04:30:02.000 074 14293.67 396.17 54613.76 88888.00 2021-03-15 04:30:03.000 074 14295.86 398.69 54611.87 88888.00 2021-03-15 04:30:04.000 074 14293.59 396.40 54613.86 88888.00 2021-03-15 04:30:05.000 074 14293.81 396.45 54613.79 88888.00 2021-03-15 04:30:06.000 074 14293.68 396.52 54613.90 88888.00 2021-03-15 04:30:07.000 074 14296.03 398.89 54611.45 88888.00 2021-03-15 04:30:08.000 074 14293.64 396.58 54613.81 88888.00 2021-03-15 04:30:09.000 074 14293.61 396.53 54614.00 88888.00 2021-03-15 04:30:10.000 074 14294.03 396.56 54613.83 88888.00 2021-03-15 04:30:11.000 074 14293.57 396.83 54613.76 88888.00 2021-03-15 04:30:12.000 074 14293.71 396.53 54613.81 88888.00 2021-03-15 04:30:13.000 074 14293.70 396.69 54613.84 88888.00 2021-03-15 04:30:14.000 074 14293.76 396.57 54613.88 88888.00 2021-03-15 04:30:15.000 074 14293.70 396.41 54613.92 88888.00 2021-03-15 04:30:16.000 074 14293.92 396.52 54613.86 88888.00 2021-03-15 04:30:17.000 074 14293.56 396.44 54613.86 88888.00 2021-03-15 04:30:18.000 074 14293.94 396.62 54613.93 88888.00 2021-03-15 04:30:19.000 074 14293.74 396.64 54613.61 88888.00 2021-03-15 04:30:20.000 074 14293.62 396.46 54613.75 88888.00 2021-03-15 04:30:21.000 074 14293.69 396.43 54613.86 88888.00 2021-03-15 04:30:22.000 074 14293.76 396.37 54613.84 88888.00 2021-03-15 04:30:23.000 074 14293.84 396.67 54613.86 88888.00 2021-03-15 04:30:24.000 074 14293.66 396.55 54613.76 88888.00 2021-03-15 04:30:25.000 074 14297.26 399.87 54611.26 88888.00 2021-03-15 04:30:26.000 074 14294.92 398.99 54613.51 88888.00 2021-03-15 04:30:27.000 074 14293.85 396.79 54613.77 88888.00 2021-03-15 04:30:28.000 074 14293.81 396.65 54613.82 88888.00 2021-03-15 04:30:29.000 074 14293.88 396.77 54613.84 88888.00 2021-03-15 04:30:30.000 074 14293.78 396.58 54613.90 88888.00 2021-03-15 04:30:31.000 074 14296.08 399.20 54611.62 88888.00 2021-03-15 04:30:32.000 074 14293.87 397.05 54613.86 88888.00 2021-03-15 04:30:33.000 074 14295.01 396.99 54611.54 88888.00 2021-03-15 04:30:34.000 074 14294.25 398.92 54613.73 88888.00 2021-03-15 04:30:35.000 074 14293.82 396.69 54613.97 88888.00 2021-03-15 04:30:36.000 074 14294.00 396.68 54613.79 88888.00 2021-03-15 04:30:37.000 074 14294.03 396.81 54613.79 88888.00 2021-03-15 04:30:38.000 074 14294.09 396.83 54611.52 88888.00 2021-03-15 04:30:39.000 074 14296.42 399.03 54611.48 88888.00 2021-03-15 04:30:40.000 074 14293.99 396.64 54613.97 88888.00 2021-03-15 04:30:41.000 074 14294.05 396.74 54613.91 88888.00 2021-03-15 04:30:42.000 074 14294.17 396.98 54613.84 88888.00 2021-03-15 04:30:43.000 074 14294.09 396.64 54613.86 88888.00 2021-03-15 04:30:44.000 074 14294.04 396.61 54614.05 88888.00 2021-03-15 04:30:45.000 074 14294.00 396.59 54613.98 88888.00 2021-03-15 04:30:46.000 074 14294.25 396.78 54614.03 88888.00 2021-03-15 04:30:47.000 074 14294.26 396.93 54613.90 88888.00 2021-03-15 04:30:48.000 074 14294.17 396.77 54613.82 88888.00 2021-03-15 04:30:49.000 074 14294.07 396.94 54613.92 88888.00 2021-03-15 04:30:50.000 074 14294.13 396.80 54613.99 88888.00 2021-03-15 04:30:51.000 074 14294.20 396.67 54613.97 88888.00 2021-03-15 04:30:52.000 074 14294.31 396.75 54613.85 88888.00 2021-03-15 04:30:53.000 074 14294.19 396.91 54613.90 88888.00 2021-03-15 04:30:54.000 074 14294.21 397.16 54613.90 88888.00 2021-03-15 04:30:55.000 074 14294.31 396.67 54613.93 88888.00 2021-03-15 04:30:56.000 074 14294.30 396.97 54613.81 88888.00 2021-03-15 04:30:57.000 074 14294.38 396.77 54613.79 88888.00 2021-03-15 04:30:58.000 074 14294.41 396.89 54613.82 88888.00 2021-03-15 04:30:59.000 074 14296.65 399.24 54611.55 88888.00 2021-03-15 04:31:00.000 074 14294.42 396.73 54613.83 88888.00 2021-03-15 04:31:01.000 074 14294.46 396.83 54613.84 88888.00 2021-03-15 04:31:02.000 074 14294.54 396.97 54613.66 88888.00 2021-03-15 04:31:03.000 074 14294.51 396.87 54613.69 88888.00 2021-03-15 04:31:04.000 074 14294.55 397.26 54613.62 88888.00 2021-03-15 04:31:05.000 074 14296.77 399.22 54611.46 88888.00 2021-03-15 04:31:06.000 074 14294.57 397.14 54613.71 88888.00 2021-03-15 04:31:07.000 074 14294.62 396.84 54613.66 88888.00 2021-03-15 04:31:08.000 074 14294.63 396.85 54613.63 88888.00 2021-03-15 04:31:09.000 074 14294.53 396.80 54613.78 88888.00 2021-03-15 04:31:10.000 074 14294.71 396.69 54613.84 88888.00 2021-03-15 04:31:11.000 074 14294.64 397.04 54613.84 88888.00 2021-03-15 04:31:12.000 074 14294.77 396.71 54613.75 88888.00 2021-03-15 04:31:13.000 074 14294.66 396.79 54613.90 88888.00 2021-03-15 04:31:14.000 074 14294.74 397.02 54613.80 88888.00 2021-03-15 04:31:15.000 074 14294.61 396.73 54613.87 88888.00 2021-03-15 04:31:16.000 074 14294.70 396.68 54613.85 88888.00 2021-03-15 04:31:17.000 074 14294.76 396.71 54613.88 88888.00 2021-03-15 04:31:18.000 074 14294.82 396.75 54613.84 88888.00 2021-03-15 04:31:19.000 074 14294.85 396.88 54612.03 88888.00 2021-03-15 04:31:20.000 074 14297.05 399.22 54611.56 88888.00 2021-03-15 04:31:21.000 074 14294.76 396.91 54614.20 88888.00 2021-03-15 04:31:22.000 074 14294.75 396.83 54613.42 88888.00 2021-03-15 04:31:23.000 074 14294.72 396.74 54613.82 88888.00 2021-03-15 04:31:24.000 074 14294.82 396.89 54613.97 88888.00 2021-03-15 04:31:25.000 074 14294.71 396.59 54614.02 88888.00 2021-03-15 04:31:26.000 074 14297.07 399.14 54611.66 88888.00 2021-03-15 04:31:27.000 074 14294.58 396.64 54613.83 88888.00 2021-03-15 04:31:28.000 074 14294.67 396.89 54613.90 88888.00 2021-03-15 04:31:29.000 074 14294.80 396.90 54613.91 88888.00 2021-03-15 04:31:30.000 074 14294.69 396.84 54613.96 88888.00 2021-03-15 04:31:31.000 074 14294.55 397.00 54613.90 88888.00 2021-03-15 04:31:32.000 074 14294.98 396.90 54613.86 88888.00 2021-03-15 04:31:33.000 074 14294.54 396.89 54613.92 88888.00 2021-03-15 04:31:34.000 074 14294.58 396.85 54613.90 88888.00 2021-03-15 04:31:35.000 074 14294.60 396.82 54612.90 88888.00 2021-03-15 04:31:36.000 074 14296.90 399.24 54612.98 88888.00 2021-03-15 04:31:37.000 074 14295.12 396.78 54613.88 88888.00 2021-03-15 04:31:38.000 074 14294.63 396.96 54613.82 88888.00 2021-03-15 04:31:39.000 074 14294.69 396.87 54613.97 88888.00 2021-03-15 04:31:40.000 074 14294.70 396.77 54614.03 88888.00 2021-03-15 04:31:41.000 074 14295.01 396.66 54613.97 88888.00 2021-03-15 04:31:42.000 074 14294.70 396.66 54613.85 88888.00 2021-03-15 04:31:43.000 074 14294.98 396.75 54613.93 88888.00 2021-03-15 04:31:44.000 074 14294.72 396.62 54613.77 88888.00 2021-03-15 04:31:45.000 074 14294.69 396.89 54613.95 88888.00 2021-03-15 04:31:46.000 074 14294.69 396.82 54613.86 88888.00 2021-03-15 04:31:47.000 074 14294.71 396.69 54613.82 88888.00 2021-03-15 04:31:48.000 074 14294.95 397.02 54613.83 88888.00 2021-03-15 04:31:49.000 074 14294.84 397.06 54614.02 88888.00 2021-03-15 04:31:50.000 074 14294.78 396.70 54614.00 88888.00 2021-03-15 04:31:51.000 074 14297.23 399.15 54611.53 88888.00 2021-03-15 04:31:52.000 074 14294.61 396.78 54613.81 88888.00 2021-03-15 04:31:53.000 074 14294.77 396.67 54613.93 88888.00 2021-03-15 04:31:54.000 074 14294.80 396.97 54613.99 88888.00 2021-03-15 04:31:55.000 074 14294.69 397.08 54613.93 88888.00 2021-03-15 04:31:56.000 074 14294.88 396.64 54614.00 88888.00 2021-03-15 04:31:57.000 074 14297.09 399.19 54611.52 88888.00 2021-03-15 04:31:58.000 074 14294.79 397.10 54613.91 88888.00 2021-03-15 04:31:59.000 074 14294.80 396.90 54614.11 88888.00 2021-03-15 04:32:00.000 074 14294.70 396.93 54613.94 88888.00 2021-03-15 04:32:01.000 074 14294.93 397.12 54613.98 88888.00 2021-03-15 04:32:02.000 074 14294.72 396.71 54613.97 88888.00 2021-03-15 04:32:03.000 074 14294.58 396.83 54613.98 88888.00 2021-03-15 04:32:04.000 074 14294.84 396.79 54613.83 88888.00 2021-03-15 04:32:05.000 074 14295.02 396.92 54614.05 88888.00 2021-03-15 04:32:06.000 074 14294.82 396.74 54614.03 88888.00 2021-03-15 04:32:07.000 074 14294.76 396.71 54614.02 88888.00 2021-03-15 04:32:08.000 074 14294.89 396.86 54613.91 88888.00 2021-03-15 04:32:09.000 074 14294.95 396.83 54613.71 88888.00 2021-03-15 04:32:10.000 074 14295.07 396.83 54613.95 88888.00 2021-03-15 04:32:11.000 074 14295.03 396.59 54613.95 88888.00 2021-03-15 04:32:12.000 074 14294.92 396.80 54614.03 88888.00 2021-03-15 04:32:13.000 074 14295.10 396.75 54614.03 88888.00 2021-03-15 04:32:14.000 074 14295.15 396.62 54613.89 88888.00 2021-03-15 04:32:15.000 074 14295.14 396.77 54613.51 88888.00 2021-03-15 04:32:16.000 074 14295.10 396.86 54614.02 88888.00 2021-03-15 04:32:17.000 074 14297.41 399.08 54611.75 88888.00 2021-03-15 04:32:18.000 074 14295.40 396.88 54614.01 88888.00 2021-03-15 04:32:19.000 074 14295.28 397.20 54614.02 88888.00 2021-03-15 04:32:20.000 074 14295.44 396.86 54613.92 88888.00 2021-03-15 04:32:21.000 074 14295.18 396.89 54614.04 88888.00 2021-03-15 04:32:22.000 074 14295.36 396.70 54614.17 88888.00 2021-03-15 04:32:23.000 074 14297.67 399.37 54611.75 88888.00 2021-03-15 04:32:24.000 074 14295.36 397.38 54613.88 88888.00 2021-03-15 04:32:25.000 074 14295.39 396.89 54614.11 88888.00 2021-03-15 04:32:26.000 074 14295.49 396.98 54614.12 88888.00 2021-03-15 04:32:27.000 074 14295.26 396.97 54614.03 88888.00 2021-03-15 04:32:28.000 074 14295.44 396.86 54613.91 88888.00 2021-03-15 04:32:29.000 074 14295.47 396.83 54613.90 88888.00 2021-03-15 04:32:30.000 074 14295.49 397.08 54614.01 88888.00 2021-03-15 04:32:31.000 074 14295.51 396.96 54614.05 88888.00 2021-03-15 04:32:32.000 074 14295.38 396.89 54614.02 88888.00 2021-03-15 04:32:33.000 074 14295.48 396.66 54614.04 88888.00 2021-03-15 04:32:34.000 074 14295.55 396.92 54614.09 88888.00 2021-03-15 04:32:35.000 074 14295.38 396.85 54614.16 88888.00 2021-03-15 04:32:36.000 074 14295.56 396.90 54614.11 88888.00 2021-03-15 04:32:37.000 074 14295.57 396.86 54614.08 88888.00 2021-03-15 04:32:38.000 074 14295.56 396.82 54614.03 88888.00 2021-03-15 04:32:39.000 074 14295.64 396.92 54614.00 88888.00 2021-03-15 04:32:40.000 074 14295.67 397.09 54614.09 88888.00 2021-03-15 04:32:41.000 074 14295.69 397.03 54614.02 88888.00 2021-03-15 04:32:42.000 074 14295.73 396.76 54613.79 88888.00 2021-03-15 04:32:43.000 074 14295.80 396.78 54613.94 88888.00 2021-03-15 04:32:44.000 074 14295.72 396.83 54614.05 88888.00 2021-03-15 04:32:45.000 074 14295.75 396.80 54614.15 88888.00 2021-03-15 04:32:46.000 074 14295.73 397.01 54614.12 88888.00 2021-03-15 04:32:47.000 074 14295.63 396.76 54612.27 88888.00 2021-03-15 04:32:48.000 074 14298.01 399.33 54614.07 88888.00 2021-03-15 04:32:49.000 074 14295.83 396.89 54614.10 88888.00 2021-03-15 04:32:50.000 074 14295.69 396.84 54614.04 88888.00 2021-03-15 04:32:51.000 074 14295.91 396.84 54614.06 88888.00 2021-03-15 04:32:52.000 074 14295.71 396.71 54614.21 88888.00 2021-03-15 04:32:53.000 074 14298.07 398.78 54611.79 88888.00 2021-03-15 04:32:54.000 074 14295.91 396.82 54614.04 88888.00 2021-03-15 04:32:55.000 074 14295.97 396.77 54614.20 88888.00 2021-03-15 04:32:56.000 074 14295.80 397.03 54614.14 88888.00 2021-03-15 04:32:57.000 074 14295.75 396.71 54614.14 88888.00 2021-03-15 04:32:58.000 074 14296.08 396.85 54613.86 88888.00 2021-03-15 04:32:59.000 074 14296.02 396.74 54613.95 88888.00 2021-03-15 04:33:00.000 074 14295.96 396.77 54614.22 88888.00 2021-03-15 04:33:01.000 074 14296.03 396.64 54614.10 88888.00 2021-03-15 04:33:02.000 074 14296.02 396.61 54614.32 88888.00 2021-03-15 04:33:03.000 074 14296.04 396.83 54614.18 88888.00 2021-03-15 04:33:04.000 074 14296.15 396.92 54614.10 88888.00 2021-03-15 04:33:05.000 074 14296.10 396.73 54614.06 88888.00 2021-03-15 04:33:06.000 074 14296.08 396.90 54614.24 88888.00 2021-03-15 04:33:07.000 074 14296.19 396.56 54614.16 88888.00 2021-03-15 04:33:08.000 074 14296.22 396.58 54614.33 88888.00 2021-03-15 04:33:09.000 074 14296.36 396.54 54614.04 88888.00 2021-03-15 04:33:10.000 074 14299.74 396.38 54611.84 88888.00 2021-03-15 04:33:11.000 074 14297.45 398.81 54613.97 88888.00 2021-03-15 04:33:12.000 074 14296.22 396.64 54614.09 88888.00 2021-03-15 04:33:13.000 074 14296.47 396.39 54613.97 88888.00 2021-03-15 04:33:14.000 074 14296.84 396.14 54614.09 88888.00 2021-03-15 04:33:15.000 074 14296.46 396.39 54614.15 88888.00 2021-03-15 04:33:16.000 074 14298.68 398.70 54611.86 88888.00 2021-03-15 04:33:17.000 074 14296.46 396.28 54614.29 88888.00 2021-03-15 04:33:18.000 074 14296.30 396.18 54614.31 88888.00 2021-03-15 04:33:19.000 074 14296.46 396.29 54614.15 88888.00 2021-03-15 04:33:20.000 074 14296.45 396.51 54614.25 88888.00 2021-03-15 04:33:21.000 074 14296.83 396.34 54614.36 88888.00 2021-03-15 04:33:22.000 074 14296.40 396.31 54614.09 88888.00 2021-03-15 04:33:23.000 074 14296.54 396.30 54614.28 88888.00 2021-03-15 04:33:24.000 074 14298.88 398.61 54613.05 88888.00 2021-03-15 04:33:25.000 074 14296.54 396.45 54614.31 88888.00 2021-03-15 04:33:26.000 074 14296.83 396.36 54614.34 88888.00 2021-03-15 04:33:27.000 074 14296.66 396.39 54614.42 88888.00 2021-03-15 04:33:28.000 074 14296.58 396.39 54614.10 88888.00 2021-03-15 04:33:29.000 074 14296.67 396.23 54614.24 88888.00 2021-03-15 04:33:30.000 074 14296.56 396.37 54614.43 88888.00 2021-03-15 04:33:31.000 074 14296.65 396.80 54614.31 88888.00 2021-03-15 04:33:32.000 074 14296.60 396.24 54614.47 88888.00 2021-03-15 04:33:33.000 074 14296.59 396.46 54614.40 88888.00 2021-03-15 04:33:34.000 074 14297.16 396.27 54614.32 88888.00 2021-03-15 04:33:35.000 074 14296.60 396.29 54614.55 88888.00 2021-03-15 04:33:36.000 074 14296.68 396.30 54614.32 88888.00 2021-03-15 04:33:37.000 074 14296.79 396.32 54614.36 88888.00 2021-03-15 04:33:38.000 074 14296.53 396.53 54614.47 88888.00 2021-03-15 04:33:39.000 074 14296.61 396.27 54613.96 88888.00 2021-03-15 04:33:40.000 074 14296.58 396.42 54614.50 88888.00 2021-03-15 04:33:41.000 074 14296.79 396.39 54614.40 88888.00 2021-03-15 04:33:42.000 074 14296.42 396.64 54614.43 88888.00 2021-03-15 04:33:43.000 074 14296.45 396.10 54614.51 88888.00 2021-03-15 04:33:44.000 074 14298.91 398.73 54612.07 88888.00 2021-03-15 04:33:45.000 074 14296.68 396.38 54614.37 88888.00 2021-03-15 04:33:46.000 074 14296.53 396.17 54614.39 88888.00 2021-03-15 04:33:47.000 074 14296.51 396.40 54614.63 88888.00 2021-03-15 04:33:48.000 074 14296.52 396.36 54614.58 88888.00 2021-03-15 04:33:49.000 074 14296.45 396.30 54614.47 88888.00 2021-03-15 04:33:50.000 074 14298.78 399.04 54612.20 88888.00 2021-03-15 04:33:51.000 074 14296.57 396.42 54614.45 88888.00 2021-03-15 04:33:52.000 074 14296.42 396.52 54614.38 88888.00 2021-03-15 04:33:53.000 074 14296.60 396.40 54614.15 88888.00 2021-03-15 04:33:54.000 074 14299.36 399.93 54611.96 88888.00 2021-03-15 04:33:55.000 074 14296.30 398.39 54614.42 88888.00 2021-03-15 04:33:56.000 074 14296.43 396.46 54614.40 88888.00 2021-03-15 04:33:57.000 074 14296.28 396.20 54614.45 88888.00 2021-03-15 04:33:58.000 074 14296.39 396.29 54614.36 88888.00 2021-03-15 04:33:59.000 074 14296.28 396.40 54614.29 88888.00 2021-03-15 04:34:00.000 074 14298.53 398.88 54612.01 88888.00 2021-03-15 04:34:01.000 074 14296.22 396.84 54614.42 88888.00 2021-03-15 04:34:02.000 074 14296.08 396.42 54614.37 88888.00 2021-03-15 04:34:03.000 074 14296.25 396.43 54614.45 88888.00 2021-03-15 04:34:04.000 074 14296.20 396.27 54614.38 88888.00 2021-03-15 04:34:05.000 074 14296.02 396.10 54614.47 88888.00 2021-03-15 04:34:06.000 074 14296.26 396.82 54614.33 88888.00 2021-03-15 04:34:07.000 074 14296.21 396.33 54614.36 88888.00 2021-03-15 04:34:08.000 074 14296.21 396.54 54614.03 88888.00 2021-03-15 04:34:09.000 074 14296.07 396.26 54614.38 88888.00 2021-03-15 04:34:10.000 074 14296.08 396.20 54614.41 88888.00 2021-03-15 04:34:11.000 074 14296.30 396.58 54614.27 88888.00 2021-03-15 04:34:12.000 074 14296.07 396.20 54614.34 88888.00 2021-03-15 04:34:13.000 074 14296.09 396.63 54614.37 88888.00 2021-03-15 04:34:14.000 074 14295.95 396.16 54614.10 88888.00 2021-03-15 04:34:15.000 074 14296.06 396.55 54614.33 88888.00 2021-03-15 04:34:16.000 074 14296.05 396.25 54614.26 88888.00 2021-03-15 04:34:17.000 074 14295.91 396.39 54614.32 88888.00 2021-03-15 04:34:18.000 074 14296.02 396.46 54614.28 88888.00 2021-03-15 04:34:19.000 074 14295.92 396.12 54614.37 88888.00 2021-03-15 04:34:20.000 074 14295.94 396.30 54614.19 88888.00 2021-03-15 04:34:21.000 074 14296.03 396.61 54614.20 88888.00 2021-03-15 04:34:22.000 074 14296.04 396.30 54614.19 88888.00 2021-03-15 04:34:23.000 074 14295.82 396.27 54614.22 88888.00 2021-03-15 04:34:24.000 074 14295.83 396.22 54614.16 88888.00 2021-03-15 04:34:25.000 074 14298.21 398.69 54611.84 88888.00 2021-03-15 04:34:26.000 074 14295.91 396.31 54614.14 88888.00 2021-03-15 04:34:27.000 074 14296.00 396.16 54613.97 88888.00 2021-03-15 04:34:28.000 074 14295.95 396.15 54614.07 88888.00 2021-03-15 04:34:29.000 074 14295.95 396.12 54614.22 88888.00 2021-03-15 04:34:30.000 074 14295.82 396.03 54613.94 88888.00 2021-03-15 04:34:31.000 074 14298.09 398.43 54611.54 88888.00 2021-03-15 04:34:32.000 074 14295.60 396.01 54614.09 88888.00 2021-03-15 04:34:33.000 074 14295.66 396.08 54614.07 88888.00 2021-03-15 04:34:34.000 074 14295.56 395.94 54613.91 88888.00 2021-03-15 04:34:35.000 074 14295.62 396.15 54613.62 88888.00 2021-03-15 04:34:36.000 074 14295.89 395.92 54613.95 88888.00 2021-03-15 04:34:37.000 074 14295.67 395.91 54613.82 88888.00 2021-03-15 04:34:38.000 074 14295.51 395.77 54613.93 88888.00 2021-03-15 04:34:39.000 074 14295.46 395.70 54613.92 88888.00 2021-03-15 04:34:40.000 074 14295.44 395.74 54613.86 88888.00 2021-03-15 04:34:41.000 074 14295.99 395.79 54613.79 88888.00 2021-03-15 04:34:42.000 074 14295.26 395.59 54613.96 88888.00 2021-03-15 04:34:43.000 074 14295.40 395.66 54613.73 88888.00 2021-03-15 04:34:44.000 074 14295.18 395.65 54613.61 88888.00 2021-03-15 04:34:45.000 074 14295.34 395.64 54613.74 88888.00 2021-03-15 04:34:46.000 074 14295.42 395.64 54613.55 88888.00 2021-03-15 04:34:47.000 074 14295.18 395.65 54612.01 88888.00 2021-03-15 04:34:48.000 074 14297.59 397.89 54611.29 88888.00 2021-03-15 04:34:49.000 074 14295.08 395.59 54613.85 88888.00 2021-03-15 04:34:50.000 074 14295.28 395.50 54613.53 88888.00 2021-03-15 04:34:51.000 074 14295.21 395.45 54613.54 88888.00 2021-03-15 04:34:52.000 074 14295.08 395.43 54613.73 88888.00 2021-03-15 04:34:53.000 074 14295.12 395.54 54613.62 88888.00 2021-03-15 04:34:54.000 074 14297.51 397.84 54611.32 88888.00 2021-03-15 04:34:55.000 074 14295.07 395.49 54613.57 88888.00 2021-03-15 04:34:56.000 074 14295.58 395.51 54613.40 88888.00 2021-03-15 04:34:57.000 074 14295.10 395.45 54613.52 88888.00 2021-03-15 04:34:58.000 074 14295.20 395.37 54613.52 88888.00 2021-03-15 04:34:59.000 074 14295.37 395.85 54613.56 88888.00 2021-03-15 04:35:00.000 074 14295.09 395.23 54613.78 88888.00 2021-03-15 04:35:01.000 074 14296.37 395.50 54609.30 88888.00 2021-03-15 04:35:02.000 074 14295.65 397.71 54613.50 88888.00 2021-03-15 04:35:03.000 074 14295.09 395.64 54613.39 88888.00 2021-03-15 04:35:04.000 074 14294.94 395.51 54613.43 88888.00 2021-03-15 04:35:05.000 074 14294.82 395.62 54613.46 88888.00 2021-03-15 04:35:06.000 074 14295.41 395.38 54613.50 88888.00 2021-03-15 04:35:07.000 074 14297.33 397.61 54611.10 88888.00 2021-03-15 04:35:08.000 074 14294.91 395.55 54613.34 88888.00 2021-03-15 04:35:09.000 074 14294.95 395.22 54612.90 88888.00 2021-03-15 04:35:10.000 074 14295.12 395.59 54613.15 88888.00 2021-03-15 04:35:11.000 074 14294.96 395.24 54613.26 88888.00 2021-03-15 04:35:12.000 074 14294.96 395.18 54613.41 88888.00 2021-03-15 04:35:13.000 074 14294.92 395.51 54613.29 88888.00 2021-03-15 04:35:14.000 074 14294.96 395.41 54613.27 88888.00 2021-03-15 04:35:15.000 074 14295.13 395.26 54613.49 88888.00 2021-03-15 04:35:16.000 074 14294.95 395.51 54613.22 88888.00 2021-03-15 04:35:17.000 074 14295.06 395.06 54612.99 88888.00 2021-03-15 04:35:18.000 074 14294.94 395.25 54613.05 88888.00 2021-03-15 04:35:19.000 074 14294.85 395.20 54613.30 88888.00 2021-03-15 04:35:20.000 074 14294.86 395.19 54613.34 88888.00 2021-03-15 04:35:21.000 074 14294.74 395.13 54613.13 88888.00 2021-03-15 04:35:22.000 074 14297.42 397.54 54610.79 88888.00 2021-03-15 04:35:23.000 074 14294.83 395.12 54613.22 88888.00 2021-03-15 04:35:24.000 074 14294.81 395.24 54613.17 88888.00 2021-03-15 04:35:25.000 074 14294.83 395.44 54613.31 88888.00 2021-03-15 04:35:26.000 074 14294.91 395.20 54613.14 88888.00 2021-03-15 04:35:27.000 074 14294.97 395.47 54613.07 88888.00 2021-03-15 04:35:28.000 074 14297.02 397.68 54610.79 88888.00 2021-03-15 04:35:29.000 074 14294.65 395.36 54613.20 88888.00 2021-03-15 04:35:30.000 074 14294.77 395.55 54612.81 88888.00 2021-03-15 04:35:31.000 074 14294.75 395.27 54613.05 88888.00 2021-03-15 04:35:32.000 074 14297.05 397.90 54610.72 88888.00 2021-03-15 04:35:33.000 074 14294.71 395.20 54612.95 88888.00 2021-03-15 04:35:34.000 074 14294.59 395.36 54613.09 88888.00 2021-03-15 04:35:35.000 074 14294.92 395.17 54613.12 88888.00 2021-03-15 04:35:36.000 074 14294.76 395.35 54612.89 88888.00 2021-03-15 04:35:37.000 074 14297.06 396.57 54610.72 88888.00 2021-03-15 04:35:38.000 074 14297.02 397.66 54610.72 88888.00 2021-03-15 04:35:39.000 074 14294.74 395.24 54613.10 88888.00 2021-03-15 04:35:40.000 074 14294.99 395.29 54613.05 88888.00 2021-03-15 04:35:41.000 074 14294.78 395.36 54613.08 88888.00 2021-03-15 04:35:42.000 074 14294.68 395.36 54613.10 88888.00 2021-03-15 04:35:43.000 074 14294.77 395.39 54612.95 88888.00 2021-03-15 04:35:44.000 074 14294.61 395.21 54612.97 88888.00 2021-03-15 04:35:45.000 074 14297.44 397.64 54610.67 88888.00 2021-03-15 04:35:46.000 074 14294.36 395.35 54613.03 88888.00 2021-03-15 04:35:47.000 074 14294.88 395.58 54613.07 88888.00 2021-03-15 04:35:48.000 074 14294.68 395.62 54613.03 88888.00 2021-03-15 04:35:49.000 074 14294.57 395.38 54613.09 88888.00 2021-03-15 04:35:50.000 074 14294.47 395.34 54613.10 88888.00 2021-03-15 04:35:51.000 074 14296.67 397.76 54610.63 88888.00 2021-03-15 04:35:52.000 074 14294.44 395.60 54612.85 88888.00 2021-03-15 04:35:53.000 074 14294.51 395.74 54612.92 88888.00 2021-03-15 04:35:54.000 074 14294.45 395.45 54613.11 88888.00 2021-03-15 04:35:55.000 074 14294.60 395.38 54612.77 88888.00 2021-03-15 04:35:56.000 074 14294.57 395.32 54612.95 88888.00 2021-03-15 04:35:57.000 074 14294.40 395.32 54612.88 88888.00 2021-03-15 04:35:58.000 074 14294.47 395.60 54612.93 88888.00 2021-03-15 04:35:59.000 074 14294.34 395.32 54613.03 88888.00 2021-03-15 04:36:00.000 074 14294.34 395.47 54612.97 88888.00 2021-03-15 04:36:01.000 074 14294.26 395.55 54612.46 88888.00 2021-03-15 04:36:02.000 074 14294.35 395.33 54612.87 88888.00 2021-03-15 04:36:03.000 074 14294.35 395.56 54612.81 88888.00 2021-03-15 04:36:04.000 074 14294.19 395.68 54612.85 88888.00 2021-03-15 04:36:05.000 074 14294.11 395.45 54612.89 88888.00 2021-03-15 04:36:06.000 074 14294.28 395.61 54612.75 88888.00 2021-03-15 04:36:07.000 074 14294.27 395.67 54612.64 88888.00 2021-03-15 04:36:08.000 074 14294.22 395.64 54612.83 88888.00 2021-03-15 04:36:09.000 074 14294.18 395.50 54612.81 88888.00 2021-03-15 04:36:10.000 074 14294.69 395.75 54612.84 88888.00 2021-03-15 04:36:11.000 074 14294.19 395.54 54612.78 88888.00 2021-03-15 04:36:12.000 074 14294.15 395.60 54612.82 88888.00 2021-03-15 04:36:13.000 074 14294.24 395.57 54612.79 88888.00 2021-03-15 04:36:14.000 074 14294.18 395.72 54612.88 88888.00 2021-03-15 04:36:15.000 074 14295.55 395.98 54610.34 88888.00 2021-03-15 04:36:16.000 074 14294.31 397.97 54612.77 88888.00 2021-03-15 04:36:17.000 074 14294.23 395.76 54612.84 88888.00 2021-03-15 04:36:18.000 074 14294.36 395.77 54612.85 88888.00 2021-03-15 04:36:19.000 074 14294.43 395.83 54612.84 88888.00 2021-03-15 04:36:20.000 074 14294.37 395.74 54612.86 88888.00 2021-03-15 04:36:21.000 074 14296.65 398.19 54610.52 88888.00 2021-03-15 04:36:22.000 074 14294.27 395.82 54612.83 88888.00 2021-03-15 04:36:23.000 074 14294.47 395.85 54612.87 88888.00 2021-03-15 04:36:24.000 074 14294.51 395.83 54612.86 88888.00 2021-03-15 04:36:25.000 074 14294.28 396.07 54612.60 88888.00 2021-03-15 04:36:26.000 074 14294.38 395.66 54612.75 88888.00 2021-03-15 04:36:27.000 074 14294.43 395.77 54612.78 88888.00 2021-03-15 04:36:28.000 074 14294.62 395.83 54612.83 88888.00 2021-03-15 04:36:29.000 074 14294.55 395.89 54612.89 88888.00 2021-03-15 04:36:30.000 074 14294.48 395.84 54612.81 88888.00 2021-03-15 04:36:31.000 074 14294.49 395.79 54612.78 88888.00 2021-03-15 04:36:32.000 074 14294.44 396.03 54612.89 88888.00 2021-03-15 04:36:33.000 074 14294.59 396.00 54612.92 88888.00 2021-03-15 04:36:34.000 074 14294.63 396.09 54612.96 88888.00 2021-03-15 04:36:35.000 074 14296.41 396.15 54609.91 88888.00 2021-03-15 04:36:36.000 074 14296.97 398.24 54612.92 88888.00 2021-03-15 04:36:37.000 074 14294.98 395.70 54613.17 88888.00 2021-03-15 04:36:38.000 074 14294.75 395.77 54612.89 88888.00 2021-03-15 04:36:39.000 074 14294.71 395.76 54612.96 88888.00 2021-03-15 04:36:40.000 074 14294.75 395.92 54613.03 88888.00 2021-03-15 04:36:41.000 074 14297.03 398.28 54610.99 88888.00 2021-03-15 04:36:42.000 074 14294.69 395.85 54613.05 88888.00 2021-03-15 04:36:43.000 074 14294.62 395.97 54612.94 88888.00 2021-03-15 04:36:44.000 074 14294.68 395.95 54612.79 88888.00 2021-03-15 04:36:45.000 074 14294.66 395.88 54612.93 88888.00 2021-03-15 04:36:46.000 074 14294.75 396.03 54613.02 88888.00 2021-03-15 04:36:47.000 074 14294.62 395.97 54612.99 88888.00 2021-03-15 04:36:48.000 074 14294.82 396.01 54612.90 88888.00 2021-03-15 04:36:49.000 074 14294.68 395.96 54612.96 88888.00 2021-03-15 04:36:50.000 074 14294.67 395.95 54612.97 88888.00 2021-03-15 04:36:51.000 074 14294.75 395.89 54610.64 88888.00 2021-03-15 04:36:52.000 074 14296.32 398.34 54613.01 88888.00 2021-03-15 04:36:53.000 074 14294.85 396.60 54612.90 88888.00 2021-03-15 04:36:54.000 074 14294.72 396.25 54612.90 88888.00 2021-03-15 04:36:55.000 074 14294.81 396.01 54613.01 88888.00 2021-03-15 04:36:56.000 074 14294.71 396.11 54612.90 88888.00 2021-03-15 04:36:57.000 074 14294.83 396.20 54613.02 88888.00 2021-03-15 04:36:58.000 074 14294.84 396.50 54612.96 88888.00 2021-03-15 04:36:59.000 074 14294.72 395.96 54613.05 88888.00 2021-03-15 04:37:00.000 074 14294.83 396.40 54612.96 88888.00 2021-03-15 04:37:01.000 074 14294.82 395.93 54613.25 88888.00 2021-03-15 04:37:02.000 074 14294.75 395.95 54612.98 88888.00 2021-03-15 04:37:03.000 074 14294.87 396.46 54612.58 88888.00 2021-03-15 04:37:04.000 074 14294.69 396.01 54613.09 88888.00 2021-03-15 04:37:05.000 074 14294.74 396.05 54613.04 88888.00 2021-03-15 04:37:06.000 074 14294.85 395.94 54613.08 88888.00 2021-03-15 04:37:07.000 074 14297.47 398.35 54610.43 88888.00 2021-03-15 04:37:08.000 074 14294.95 396.14 54613.08 88888.00 2021-03-15 04:37:09.000 074 14294.98 396.11 54613.08 88888.00 2021-03-15 04:37:10.000 074 14294.91 395.96 54612.99 88888.00 2021-03-15 04:37:11.000 074 14294.95 396.00 54613.01 88888.00 2021-03-15 04:37:12.000 074 14294.87 395.99 54613.13 88888.00 2021-03-15 04:37:13.000 074 14297.32 398.61 54610.62 88888.00 2021-03-15 04:37:14.000 074 14294.91 395.98 54613.08 88888.00 2021-03-15 04:37:15.000 074 14294.98 396.08 54613.06 88888.00 2021-03-15 04:37:16.000 074 14295.22 395.98 54613.18 88888.00 2021-03-15 04:37:17.000 074 14294.93 395.70 54612.84 88888.00 2021-03-15 04:37:18.000 074 14294.98 395.95 54613.14 88888.00 2021-03-15 04:37:19.000 074 14294.95 395.94 54613.00 88888.00 2021-03-15 04:37:20.000 074 14295.10 395.63 54613.04 88888.00 2021-03-15 04:37:21.000 074 14294.94 395.70 54613.21 88888.00 2021-03-15 04:37:22.000 074 14294.98 395.79 54613.30 88888.00 2021-03-15 04:37:23.000 074 14295.04 395.55 54612.96 88888.00 2021-03-15 04:37:24.000 074 14295.11 395.89 54613.03 88888.00 2021-03-15 04:37:25.000 074 14295.21 396.40 54613.13 88888.00 2021-03-15 04:37:26.000 074 14295.14 395.72 54613.07 88888.00 2021-03-15 04:37:27.000 074 14297.39 398.20 54610.77 88888.00 2021-03-15 04:37:28.000 074 14295.17 395.72 54613.00 88888.00 2021-03-15 04:37:29.000 074 14295.07 396.08 54612.98 88888.00 2021-03-15 04:37:30.000 074 14295.15 395.92 54613.08 88888.00 2021-03-15 04:37:31.000 074 14295.26 395.72 54613.08 88888.00 2021-03-15 04:37:32.000 074 14295.15 395.70 54612.85 88888.00 2021-03-15 04:37:33.000 074 14297.43 398.18 54610.68 88888.00 2021-03-15 04:37:34.000 074 14295.02 395.74 54613.13 88888.00 2021-03-15 04:37:35.000 074 14295.39 395.78 54612.90 88888.00 2021-03-15 04:37:36.000 074 14295.24 395.93 54613.17 88888.00 2021-03-15 04:37:37.000 074 14295.07 395.91 54612.96 88888.00 2021-03-15 04:37:38.000 074 14295.64 396.08 54613.02 88888.00 2021-03-15 04:37:39.000 074 14295.11 395.79 54613.17 88888.00 2021-03-15 04:37:40.000 074 14295.14 395.47 54613.14 88888.00 2021-03-15 04:37:41.000 074 14295.23 395.77 54613.22 88888.00 2021-03-15 04:37:42.000 074 14295.20 395.87 54613.07 88888.00 2021-03-15 04:37:43.000 074 14295.26 395.73 54613.01 88888.00 2021-03-15 04:37:44.000 074 14295.12 395.70 54613.18 88888.00 2021-03-15 04:37:45.000 074 14295.26 395.73 54613.12 88888.00 2021-03-15 04:37:46.000 074 14295.38 395.69 54613.08 88888.00 2021-03-15 04:37:47.000 074 14295.20 396.00 54612.83 88888.00 2021-03-15 04:37:48.000 074 14295.33 395.60 54613.14 88888.00 2021-03-15 04:37:49.000 074 14295.31 395.78 54613.17 88888.00 2021-03-15 04:37:50.000 074 14295.32 395.87 54613.02 88888.00 2021-03-15 04:37:51.000 074 14295.14 395.95 54613.02 88888.00 2021-03-15 04:37:52.000 074 14295.16 395.82 54613.04 88888.00 2021-03-15 04:37:53.000 074 14295.34 395.83 54613.10 88888.00 2021-03-15 04:37:54.000 074 14295.30 395.79 54613.18 88888.00 2021-03-15 04:37:55.000 074 14295.32 395.83 54613.07 88888.00 2021-03-15 04:37:56.000 074 14295.23 396.07 54613.28 88888.00 2021-03-15 04:37:57.000 074 14295.19 395.76 54611.82 88888.00 2021-03-15 04:37:58.000 074 14297.45 398.03 54613.09 88888.00 2021-03-15 04:37:59.000 074 14295.43 395.68 54613.17 88888.00 2021-03-15 04:38:00.000 074 14295.32 395.71 54613.13 88888.00 2021-03-15 04:38:01.000 074 14295.39 395.64 54612.85 88888.00 2021-03-15 04:38:02.000 074 14295.62 395.88 54612.84 88888.00 2021-03-15 04:38:03.000 074 14297.78 398.04 54611.17 88888.00 2021-03-15 04:38:04.000 074 14295.55 395.65 54613.19 88888.00 2021-03-15 04:38:05.000 074 14295.55 395.56 54613.09 88888.00 2021-03-15 04:38:06.000 074 14295.45 395.77 54613.16 88888.00 2021-03-15 04:38:07.000 074 14295.50 395.52 54613.03 88888.00 2021-03-15 04:38:08.000 074 14295.46 395.77 54612.97 88888.00 2021-03-15 04:38:09.000 074 14295.47 395.72 54613.08 88888.00 2021-03-15 04:38:10.000 074 14295.73 395.72 54613.07 88888.00 2021-03-15 04:38:11.000 074 14295.48 395.54 54613.14 88888.00 2021-03-15 04:38:12.000 074 14295.68 395.79 54613.30 88888.00 2021-03-15 04:38:13.000 074 14295.50 395.54 54613.16 88888.00 2021-03-15 04:38:14.000 074 14295.46 395.93 54612.87 88888.00 2021-03-15 04:38:15.000 074 14297.84 398.10 54610.80 88888.00 2021-03-15 04:38:16.000 074 14295.31 395.70 54613.34 88888.00 2021-03-15 04:38:17.000 074 14295.41 395.71 54613.37 88888.00 2021-03-15 04:38:18.000 074 14295.48 395.87 54613.25 88888.00 2021-03-15 04:38:19.000 074 14295.56 395.88 54613.20 88888.00 2021-03-15 04:38:20.000 074 14295.76 395.81 54613.29 88888.00 2021-03-15 04:38:21.000 074 14297.84 398.05 54611.05 88888.00 2021-03-15 04:38:22.000 074 14295.57 395.76 54613.34 88888.00 2021-03-15 04:38:23.000 074 14295.39 395.78 54613.21 88888.00 2021-03-15 04:38:24.000 074 14295.52 395.56 54613.28 88888.00 2021-03-15 04:38:25.000 074 14295.58 396.27 54613.29 88888.00 2021-03-15 04:38:26.000 074 14295.51 395.83 54613.35 88888.00 2021-03-15 04:38:27.000 074 14295.64 395.83 54613.32 88888.00 2021-03-15 04:38:28.000 074 14295.66 395.77 54613.41 88888.00 2021-03-15 04:38:29.000 074 14295.62 396.33 54613.27 88888.00 2021-03-15 04:38:30.000 074 14295.62 395.72 54613.30 88888.00 2021-03-15 04:38:31.000 074 14295.65 395.91 54613.43 88888.00 2021-03-15 04:38:32.000 074 14295.63 395.81 54613.27 88888.00 2021-03-15 04:38:33.000 074 14297.07 395.69 54611.07 88888.00 2021-03-15 04:38:34.000 074 14295.48 397.99 54613.37 88888.00 2021-03-15 04:38:35.000 074 14295.76 395.85 54613.37 88888.00 2021-03-15 04:38:36.000 074 14295.71 395.68 54613.33 88888.00 2021-03-15 04:38:37.000 074 14295.99 395.86 54613.45 88888.00 2021-03-15 04:38:38.000 074 14295.73 395.76 54613.36 88888.00 2021-03-15 04:38:39.000 074 14295.71 395.74 54613.32 88888.00 2021-03-15 04:38:40.000 074 14296.12 395.85 54612.88 88888.00 2021-03-15 04:38:41.000 074 14296.02 395.89 54613.38 88888.00 2021-03-15 04:38:42.000 074 14295.85 395.57 54613.42 88888.00 2021-03-15 04:38:43.000 074 14295.85 395.71 54613.39 88888.00 2021-03-15 04:38:44.000 074 14295.88 395.82 54613.45 88888.00 2021-03-15 04:38:45.000 074 14295.87 395.61 54612.92 88888.00 2021-03-15 04:38:46.000 074 14295.88 395.64 54613.32 88888.00 2021-03-15 04:38:47.000 074 14296.07 395.45 54613.36 88888.00 2021-03-15 04:38:48.000 074 14295.89 395.47 54613.50 88888.00 2021-03-15 04:38:49.000 074 14298.33 398.16 54611.05 88888.00 2021-03-15 04:38:50.000 074 14296.21 395.57 54613.45 88888.00 2021-03-15 04:38:51.000 074 14296.14 395.72 54613.29 88888.00 2021-03-15 04:38:52.000 074 14295.89 395.26 54613.41 88888.00 2021-03-15 04:38:53.000 074 14295.82 395.39 54613.38 88888.00 2021-03-15 04:38:54.000 074 14295.85 395.50 54613.37 88888.00 2021-03-15 04:38:55.000 074 14298.22 397.93 54610.92 88888.00 2021-03-15 04:38:56.000 074 14295.79 395.76 54613.30 88888.00 2021-03-15 04:38:57.000 074 14296.27 395.57 54613.44 88888.00 2021-03-15 04:38:58.000 074 14295.81 395.37 54613.50 88888.00 2021-03-15 04:38:59.000 074 14296.16 395.67 54613.47 88888.00 2021-03-15 04:39:00.000 074 14295.95 395.45 54613.37 88888.00 2021-03-15 04:39:01.000 074 14295.93 395.45 54613.26 88888.00 2021-03-15 04:39:02.000 074 14296.27 395.71 54613.35 88888.00 2021-03-15 04:39:03.000 074 14295.91 395.38 54613.55 88888.00 2021-03-15 04:39:04.000 074 14295.96 395.43 54613.33 88888.00 2021-03-15 04:39:05.000 074 14296.06 395.39 54613.34 88888.00 2021-03-15 04:39:06.000 074 14296.17 395.35 54613.40 88888.00 2021-03-15 04:39:07.000 074 14296.32 395.31 54613.22 88888.00 2021-03-15 04:39:08.000 074 14296.17 395.26 54613.53 88888.00 2021-03-15 04:39:09.000 074 14296.27 395.57 54613.43 88888.00 2021-03-15 04:39:10.000 074 14296.17 395.84 54613.29 88888.00 2021-03-15 04:39:11.000 074 14296.68 395.28 54609.81 88888.00 2021-03-15 04:39:12.000 074 14298.63 397.56 54611.07 88888.00 2021-03-15 04:39:13.000 074 14296.06 395.25 54613.50 88888.00 2021-03-15 04:39:14.000 074 14296.07 395.58 54613.41 88888.00 2021-03-15 04:39:15.000 074 14296.06 395.43 54613.38 88888.00 2021-03-15 04:39:16.000 074 14296.05 395.20 54613.46 88888.00 2021-03-15 04:39:17.000 074 14296.44 395.56 54613.48 88888.00 2021-03-15 04:39:18.000 074 14298.38 397.60 54611.41 88888.00 2021-03-15 04:39:19.000 074 14295.84 395.31 54613.40 88888.00 2021-03-15 04:39:20.000 074 14296.22 395.32 54613.48 88888.00 2021-03-15 04:39:21.000 074 14296.10 395.39 54613.46 88888.00 2021-03-15 04:39:22.000 074 14296.04 395.38 54613.33 88888.00 2021-03-15 04:39:23.000 074 14296.08 395.45 54613.40 88888.00 2021-03-15 04:39:24.000 074 14296.09 395.10 54613.22 88888.00 2021-03-15 04:39:25.000 074 14296.20 395.36 54613.40 88888.00 2021-03-15 04:39:26.000 074 14296.13 395.52 54613.46 88888.00 2021-03-15 04:39:27.000 074 14296.20 395.54 54613.49 88888.00 2021-03-15 04:39:28.000 074 14296.19 395.22 54613.53 88888.00 2021-03-15 04:39:29.000 074 14296.26 395.24 54613.58 88888.00 2021-03-15 04:39:30.000 074 14296.39 395.29 54613.38 88888.00 2021-03-15 04:39:31.000 074 14296.41 395.05 54613.72 88888.00 2021-03-15 04:39:32.000 074 14296.14 395.15 54613.56 88888.00 2021-03-15 04:39:33.000 074 14296.06 395.18 54613.76 88888.00 2021-03-15 04:39:34.000 074 14296.16 395.32 54613.57 88888.00 2021-03-15 04:39:35.000 074 14296.21 395.18 54613.47 88888.00 2021-03-15 04:39:36.000 074 14296.13 395.20 54613.60 88888.00 2021-03-15 04:39:37.000 074 14296.20 395.51 54613.66 88888.00 2021-03-15 04:39:38.000 074 14296.18 395.17 54613.61 88888.00 2021-03-15 04:39:39.000 074 14296.46 395.12 54613.53 88888.00 2021-03-15 04:39:40.000 074 14296.37 395.10 54613.34 88888.00 2021-03-15 04:39:41.000 074 14296.19 395.17 54613.53 88888.00 2021-03-15 04:39:42.000 074 14298.63 396.09 54611.31 88888.00 2021-03-15 04:39:43.000 074 14296.26 395.26 54613.53 88888.00 2021-03-15 04:39:44.000 074 14296.28 395.10 54613.73 88888.00 2021-03-15 04:39:45.000 074 14296.35 395.26 54613.20 88888.00 2021-03-15 04:39:46.000 074 14296.65 395.22 54613.71 88888.00 2021-03-15 04:39:47.000 074 14296.06 395.21 54613.65 88888.00 2021-03-15 04:39:48.000 074 14298.57 397.46 54611.21 88888.00 2021-03-15 04:39:49.000 074 14296.28 395.21 54613.75 88888.00 2021-03-15 04:39:50.000 074 14296.87 395.23 54613.56 88888.00 2021-03-15 04:39:51.000 074 14296.33 395.29 54613.56 88888.00 2021-03-15 04:39:52.000 074 14296.41 395.29 54613.94 88888.00 2021-03-15 04:39:53.000 074 14296.40 395.24 54613.81 88888.00 2021-03-15 04:39:54.000 074 14296.33 395.08 54613.68 88888.00 2021-03-15 04:39:55.000 074 14296.43 395.20 54613.82 88888.00 2021-03-15 04:39:56.000 074 14296.56 395.11 54613.92 88888.00 2021-03-15 04:39:57.000 074 14296.40 395.44 54613.84 88888.00 2021-03-15 04:39:58.000 074 14296.31 395.34 54613.80 88888.00 2021-03-15 04:39:59.000 074 14296.38 395.54 54613.89 88888.00 2021-03-15 04:40:00.000 074 14296.45 395.22 54613.84 88888.00 2021-03-15 04:40:01.000 074 14296.44 395.22 54612.18 88888.00 2021-03-15 04:40:02.000 074 14299.04 397.77 54611.64 88888.00 2021-03-15 04:40:03.000 074 14296.47 395.46 54614.06 88888.00 2021-03-15 04:40:04.000 074 14296.36 395.25 54613.93 88888.00 2021-03-15 04:40:05.000 074 14296.44 395.50 54613.53 88888.00 2021-03-15 04:40:06.000 074 14296.65 395.56 54613.73 88888.00 2021-03-15 04:40:07.000 074 14296.88 395.19 54613.98 88888.00 2021-03-15 04:40:08.000 074 14298.90 397.63 54611.74 88888.00 2021-03-15 04:40:09.000 074 14296.55 395.54 54613.98 88888.00 2021-03-15 04:40:10.000 074 14296.63 395.32 54614.23 88888.00 2021-03-15 04:40:11.000 074 14296.60 395.72 54613.88 88888.00 2021-03-15 04:40:12.000 074 14296.65 395.95 54613.76 88888.00 2021-03-15 04:40:13.000 074 14296.58 395.39 54614.08 88888.00 2021-03-15 04:40:14.000 074 14296.51 395.38 54614.13 88888.00 2021-03-15 04:40:15.000 074 14296.65 395.51 54613.95 88888.00 2021-03-15 04:40:16.000 074 14296.64 395.47 54613.95 88888.00 2021-03-15 04:40:17.000 074 14296.62 395.42 54614.08 88888.00 2021-03-15 04:40:18.000 074 14296.52 395.62 54613.96 88888.00 2021-03-15 04:40:19.000 074 14296.58 395.74 54614.09 88888.00 2021-03-15 04:40:20.000 074 14296.69 395.45 54614.05 88888.00 2021-03-15 04:40:21.000 074 14296.65 395.38 54614.06 88888.00 2021-03-15 04:40:22.000 074 14296.69 395.47 54614.11 88888.00 2021-03-15 04:40:23.000 074 14296.65 395.44 54614.23 88888.00 2021-03-15 04:40:24.000 074 14296.74 395.76 54614.22 88888.00 2021-03-15 04:40:25.000 074 14296.68 395.66 54614.13 88888.00 2021-03-15 04:40:26.000 074 14296.66 395.67 54614.09 88888.00 2021-03-15 04:40:27.000 074 14296.82 395.33 54614.22 88888.00 2021-03-15 04:40:28.000 074 14296.59 395.51 54614.23 88888.00 2021-03-15 04:40:29.000 074 14296.83 395.74 54614.18 88888.00 2021-03-15 04:40:30.000 074 14296.61 395.50 54614.15 88888.00 2021-03-15 04:40:31.000 074 14296.68 395.32 54614.24 88888.00 2021-03-15 04:40:32.000 074 14298.02 395.76 54611.82 88888.00 2021-03-15 04:40:33.000 074 14297.13 398.05 54614.25 88888.00 2021-03-15 04:40:34.000 074 14296.64 395.87 54614.41 88888.00 2021-03-15 04:40:35.000 074 14296.95 395.62 54614.15 88888.00 2021-03-15 04:40:36.000 074 14296.76 395.45 54614.32 88888.00 2021-03-15 04:40:37.000 074 14296.80 395.66 54614.42 88888.00 2021-03-15 04:40:38.000 074 14299.02 397.99 54611.99 88888.00 2021-03-15 04:40:39.000 074 14296.85 396.01 54614.39 88888.00 2021-03-15 04:40:40.000 074 14296.63 395.63 54614.31 88888.00 2021-03-15 04:40:41.000 074 14296.79 395.62 54614.25 88888.00 2021-03-15 04:40:42.000 074 14296.77 395.54 54614.31 88888.00 2021-03-15 04:40:43.000 074 14296.85 395.60 54614.34 88888.00 2021-03-15 04:40:44.000 074 14296.80 395.92 54614.37 88888.00 2021-03-15 04:40:45.000 074 14296.79 395.49 54614.34 88888.00 2021-03-15 04:40:46.000 074 14296.85 395.51 54614.49 88888.00 2021-03-15 04:40:47.000 074 14297.36 395.68 54614.34 88888.00 2021-03-15 04:40:48.000 074 14296.88 395.53 54614.32 88888.00 2021-03-15 04:40:49.000 074 14296.96 395.75 54614.13 88888.00 2021-03-15 04:40:50.000 074 14296.92 395.61 54614.44 88888.00 2021-03-15 04:40:51.000 074 14299.48 397.91 54611.91 88888.00 2021-03-15 04:40:52.000 074 14297.21 395.38 54614.56 88888.00 2021-03-15 04:40:53.000 074 14297.21 395.31 54614.53 88888.00 2021-03-15 04:40:54.000 074 14297.29 395.50 54614.49 88888.00 2021-03-15 04:40:55.000 074 14297.28 395.60 54614.52 88888.00 2021-03-15 04:40:56.000 074 14297.29 395.35 54614.43 88888.00 2021-03-15 04:40:57.000 074 14299.66 398.05 54612.18 88888.00 2021-03-15 04:40:58.000 074 14297.22 395.51 54614.47 88888.00 2021-03-15 04:40:59.000 074 14297.32 395.50 54614.52 88888.00 2021-03-15 04:41:00.000 074 14297.16 395.51 54614.53 88888.00 2021-03-15 04:41:01.000 074 14297.31 395.51 54614.50 88888.00 2021-03-15 04:41:02.000 074 14297.39 396.10 54614.53 88888.00 2021-03-15 04:41:03.000 074 14297.25 395.49 54614.59 88888.00 2021-03-15 04:41:04.000 074 14297.62 395.60 54614.59 88888.00 2021-03-15 04:41:05.000 074 14297.46 395.57 54614.67 88888.00 2021-03-15 04:41:06.000 074 14297.44 395.80 54614.60 88888.00 2021-03-15 04:41:07.000 074 14297.91 395.64 54614.58 88888.00 2021-03-15 04:41:08.000 074 14297.46 395.76 54612.43 88888.00 2021-03-15 04:41:09.000 074 14299.41 397.77 54614.69 88888.00 2021-03-15 04:41:10.000 074 14297.40 395.50 54614.61 88888.00 2021-03-15 04:41:11.000 074 14297.72 395.89 54614.69 88888.00 2021-03-15 04:41:12.000 074 14298.13 395.30 54614.57 88888.00 2021-03-15 04:41:13.000 074 14297.59 395.58 54614.72 88888.00 2021-03-15 04:41:14.000 074 14297.62 395.87 54614.69 88888.00 2021-03-15 04:41:15.000 074 14297.55 395.49 54614.76 88888.00 2021-03-15 04:41:16.000 074 14297.48 395.73 54614.77 88888.00 2021-03-15 04:41:17.000 074 14297.28 395.73 54614.75 88888.00 2021-03-15 04:41:18.000 074 14297.77 395.53 54614.81 88888.00 2021-03-15 04:41:19.000 074 14297.69 395.53 54614.77 88888.00 2021-03-15 04:41:20.000 074 14297.65 395.43 54614.85 88888.00 2021-03-15 04:41:21.000 074 14297.72 395.33 54614.90 88888.00 2021-03-15 04:41:22.000 074 14297.72 395.50 54614.77 88888.00 2021-03-15 04:41:23.000 074 14297.82 395.50 54614.90 88888.00 2021-03-15 04:41:24.000 074 14299.90 397.81 54612.52 88888.00 2021-03-15 04:41:25.000 074 14297.66 395.45 54615.06 88888.00 2021-03-15 04:41:26.000 074 14297.65 395.57 54614.91 88888.00 2021-03-15 04:41:27.000 074 14297.83 395.45 54614.86 88888.00 2021-03-15 04:41:28.000 074 14297.87 395.48 54614.97 88888.00 2021-03-15 04:41:29.000 074 14298.18 395.70 54614.90 88888.00 2021-03-15 04:41:30.000 074 14300.09 397.65 54612.65 88888.00 2021-03-15 04:41:31.000 074 14297.85 395.53 54614.90 88888.00 2021-03-15 04:41:32.000 074 14297.90 395.45 54614.88 88888.00 2021-03-15 04:41:33.000 074 14297.93 395.41 54614.78 88888.00 2021-03-15 04:41:34.000 074 14298.12 395.32 54614.60 88888.00 2021-03-15 04:41:35.000 074 14297.93 395.51 54614.99 88888.00 2021-03-15 04:41:36.000 074 14298.16 395.38 54615.04 88888.00 2021-03-15 04:41:37.000 074 14298.00 395.26 54614.97 88888.00 2021-03-15 04:41:38.000 074 14297.97 395.64 54615.04 88888.00 2021-03-15 04:41:39.000 074 14298.00 395.46 54615.07 88888.00 2021-03-15 04:41:40.000 074 14300.36 397.80 54612.69 88888.00 2021-03-15 04:41:41.000 074 14298.01 395.41 54614.78 88888.00 2021-03-15 04:41:42.000 074 14297.95 395.38 54615.00 88888.00 2021-03-15 04:41:43.000 074 14298.02 395.36 54615.00 88888.00 2021-03-15 04:41:44.000 074 14298.43 395.51 54615.16 88888.00 2021-03-15 04:41:45.000 074 14297.99 395.34 54615.14 88888.00 2021-03-15 04:41:46.000 074 14300.33 397.73 54612.92 88888.00 2021-03-15 04:41:47.000 074 14298.28 395.38 54615.17 88888.00 2021-03-15 04:41:48.000 074 14298.21 395.42 54615.26 88888.00 2021-03-15 04:41:49.000 074 14298.28 395.76 54615.24 88888.00 2021-03-15 04:41:50.000 074 14298.34 395.51 54615.15 88888.00 2021-03-15 04:41:51.000 074 14298.34 395.39 54615.29 88888.00 2021-03-15 04:41:52.000 074 14298.22 395.34 54615.20 88888.00 2021-03-15 04:41:53.000 074 14298.46 395.39 54615.27 88888.00 2021-03-15 04:41:54.000 074 14298.46 395.50 54615.31 88888.00 2021-03-15 04:41:55.000 074 14298.46 395.36 54615.35 88888.00 2021-03-15 04:41:56.000 074 14298.44 395.43 54615.26 88888.00 2021-03-15 04:41:57.000 074 14298.55 395.35 54614.83 88888.00 2021-03-15 04:41:58.000 074 14298.65 395.56 54615.35 88888.00 2021-03-15 04:41:59.000 074 14298.54 395.47 54615.42 88888.00 2021-03-15 04:42:00.000 074 14298.63 395.32 54613.12 88888.00 2021-03-15 04:42:01.000 074 14300.01 397.64 54615.47 88888.00 2021-03-15 04:42:02.000 074 14298.64 395.33 54615.34 88888.00 2021-03-15 04:42:03.000 074 14298.67 395.20 54615.52 88888.00 2021-03-15 04:42:04.000 074 14298.63 395.32 54615.47 88888.00 2021-03-15 04:42:05.000 074 14298.51 395.48 54615.37 88888.00 2021-03-15 04:42:06.000 074 14298.48 395.38 54615.50 88888.00 2021-03-15 04:42:07.000 074 14298.46 395.54 54615.47 88888.00 2021-03-15 04:42:08.000 074 14298.56 395.45 54615.55 88888.00 2021-03-15 04:42:09.000 074 14298.67 395.47 54615.59 88888.00 2021-03-15 04:42:10.000 074 14298.40 395.41 54615.55 88888.00 2021-03-15 04:42:11.000 074 14300.82 397.82 54613.30 88888.00 2021-03-15 04:42:12.000 074 14298.48 395.32 54615.57 88888.00 2021-03-15 04:42:13.000 074 14298.43 395.62 54615.56 88888.00 2021-03-15 04:42:14.000 074 14298.49 395.49 54615.43 88888.00 2021-03-15 04:42:15.000 074 14298.37 395.63 54615.65 88888.00 2021-03-15 04:42:16.000 074 14298.54 395.43 54615.67 88888.00 2021-03-15 04:42:17.000 074 14300.78 397.78 54613.17 88888.00 2021-03-15 04:42:18.000 074 14298.54 395.20 54615.64 88888.00 2021-03-15 04:42:19.000 074 14298.53 395.16 54615.58 88888.00 2021-03-15 04:42:20.000 074 14298.47 395.26 54615.81 88888.00 2021-03-15 04:42:21.000 074 14298.68 395.28 54615.57 88888.00 2021-03-15 04:42:22.000 074 14298.41 395.32 54615.63 88888.00 2021-03-15 04:42:23.000 074 14298.61 395.08 54615.53 88888.00 2021-03-15 04:42:24.000 074 14298.53 395.34 54615.49 88888.00 2021-03-15 04:42:25.000 074 14298.53 395.46 54615.54 88888.00 2021-03-15 04:42:26.000 074 14298.60 395.22 54615.51 88888.00 2021-03-15 04:42:27.000 074 14298.59 395.26 54615.40 88888.00 2021-03-15 04:42:28.000 074 14298.51 395.28 54615.42 88888.00 2021-03-15 04:42:29.000 074 14298.59 395.69 54615.47 88888.00 2021-03-15 04:42:30.000 074 14298.61 395.43 54615.58 88888.00 2021-03-15 04:42:31.000 074 14298.52 395.09 54615.38 88888.00 2021-03-15 04:42:32.000 074 14298.56 395.17 54615.52 88888.00 2021-03-15 04:42:33.000 074 14298.75 395.19 54615.34 88888.00 2021-03-15 04:42:34.000 074 14298.66 395.16 54615.33 88888.00 2021-03-15 04:42:35.000 074 14301.00 397.71 54613.37 88888.00 2021-03-15 04:42:36.000 074 14298.51 395.13 54615.57 88888.00 2021-03-15 04:42:37.000 074 14298.51 394.99 54615.63 88888.00 2021-03-15 04:42:38.000 074 14298.47 395.00 54615.73 88888.00 2021-03-15 04:42:39.000 074 14298.42 395.14 54615.67 88888.00 2021-03-15 04:42:40.000 074 14298.83 395.05 54615.66 88888.00 2021-03-15 04:42:41.000 074 14301.11 397.28 54613.50 88888.00 2021-03-15 04:42:42.000 074 14298.46 394.90 54615.84 88888.00 2021-03-15 04:42:43.000 074 14298.55 394.99 54615.77 88888.00 2021-03-15 04:42:44.000 074 14298.69 394.95 54615.64 88888.00 2021-03-15 04:42:45.000 074 14298.60 395.07 54615.60 88888.00 2021-03-15 04:42:46.000 074 14298.94 395.31 54615.59 88888.00 2021-03-15 04:42:47.000 074 14298.47 394.79 54615.73 88888.00 2021-03-15 04:42:48.000 074 14298.54 395.19 54615.65 88888.00 2021-03-15 04:42:49.000 074 14298.64 394.94 54615.59 88888.00 2021-03-15 04:42:50.000 074 14298.53 395.02 54615.60 88888.00 2021-03-15 04:42:51.000 074 14298.54 394.88 54615.61 88888.00 2021-03-15 04:42:52.000 074 14298.51 394.95 54615.66 88888.00 2021-03-15 04:42:53.000 074 14298.58 394.99 54615.40 88888.00 2021-03-15 04:42:54.000 074 14298.99 394.98 54615.57 88888.00 2021-03-15 04:42:55.000 074 14298.73 395.07 54615.40 88888.00 2021-03-15 04:42:56.000 074 14298.55 394.95 54615.57 88888.00 2021-03-15 04:42:57.000 074 14298.47 394.92 54615.68 88888.00 2021-03-15 04:42:58.000 074 14298.61 395.05 54615.66 88888.00 2021-03-15 04:42:59.000 074 14298.66 394.87 54615.51 88888.00 2021-03-15 04:43:00.000 074 14298.89 394.70 54615.57 88888.00 2021-03-15 04:43:01.000 074 14298.62 394.79 54615.58 88888.00 2021-03-15 04:43:02.000 074 14298.60 395.14 54615.68 88888.00 2021-03-15 04:43:03.000 074 14298.75 394.94 54615.65 88888.00 2021-03-15 04:43:04.000 074 14298.83 394.88 54615.59 88888.00 2021-03-15 04:43:05.000 074 14298.78 394.94 54615.72 88888.00 2021-03-15 04:43:06.000 074 14300.97 397.27 54613.23 88888.00 2021-03-15 04:43:07.000 074 14298.73 394.69 54615.68 88888.00 2021-03-15 04:43:08.000 074 14298.66 394.82 54615.39 88888.00 2021-03-15 04:43:09.000 074 14298.78 395.47 54615.59 88888.00 2021-03-15 04:43:10.000 074 14298.63 394.64 54615.60 88888.00 2021-03-15 04:43:11.000 074 14298.66 394.76 54615.67 88888.00 2021-03-15 04:43:12.000 074 14301.00 397.40 54613.22 88888.00 2021-03-15 04:43:13.000 074 14298.70 394.94 54615.65 88888.00 2021-03-15 04:43:14.000 074 14298.79 394.90 54615.57 88888.00 2021-03-15 04:43:15.000 074 14298.66 394.93 54615.72 88888.00 2021-03-15 04:43:16.000 074 14298.67 394.62 54615.75 88888.00 2021-03-15 04:43:17.000 074 14298.56 394.87 54615.73 88888.00 2021-03-15 04:43:18.000 074 14298.65 394.83 54615.73 88888.00 2021-03-15 04:43:19.000 074 14298.66 394.69 54615.67 88888.00 2021-03-15 04:43:20.000 074 14298.79 394.66 54615.77 88888.00 2021-03-15 04:43:21.000 074 14300.81 396.71 54613.34 88888.00 2021-03-15 04:43:22.000 074 14298.46 394.55 54615.92 88888.00 2021-03-15 04:43:23.000 074 14298.53 394.81 54615.75 88888.00 2021-03-15 04:43:24.000 074 14298.66 394.72 54615.16 88888.00 2021-03-15 04:43:25.000 074 14298.80 394.93 54615.66 88888.00 2021-03-15 04:43:26.000 074 14298.64 395.07 54615.57 88888.00 2021-03-15 04:43:27.000 074 14300.88 397.01 54613.32 88888.00 2021-03-15 04:43:28.000 074 14298.47 394.86 54615.72 88888.00 2021-03-15 04:43:29.000 074 14298.57 394.72 54615.60 88888.00 2021-03-15 04:43:30.000 074 14298.53 394.84 54615.67 88888.00 2021-03-15 04:43:31.000 074 14298.47 394.83 54615.56 88888.00 2021-03-15 04:43:32.000 074 14298.72 394.96 54615.29 88888.00 2021-03-15 04:43:33.000 074 14298.75 395.22 54615.33 88888.00 2021-03-15 04:43:34.000 074 14298.72 394.94 54614.78 88888.00 2021-03-15 04:43:35.000 074 14298.84 395.07 54615.28 88888.00 2021-03-15 04:43:36.000 074 14298.84 395.04 54615.40 88888.00 2021-03-15 04:43:37.000 074 14298.78 394.90 54615.44 88888.00 2021-03-15 04:43:38.000 074 14298.74 395.06 54615.29 88888.00 2021-03-15 04:43:39.000 074 14298.77 395.05 54615.20 88888.00 2021-03-15 04:43:40.000 074 14298.88 394.82 54615.31 88888.00 2021-03-15 04:43:41.000 074 14298.65 394.92 54615.20 88888.00 2021-03-15 04:43:42.000 074 14298.58 395.06 54615.19 88888.00 2021-03-15 04:43:43.000 074 14298.84 394.97 54615.36 88888.00 2021-03-15 04:43:44.000 074 14298.72 394.86 54614.82 88888.00 2021-03-15 04:43:45.000 074 14298.54 395.07 54615.22 88888.00 2021-03-15 04:43:46.000 074 14298.47 394.91 54614.92 88888.00 2021-03-15 04:43:47.000 074 14298.43 395.00 54615.47 88888.00 2021-03-15 04:43:48.000 074 14298.41 395.20 54615.47 88888.00 2021-03-15 04:43:49.000 074 14298.43 394.79 54615.29 88888.00 2021-03-15 04:43:50.000 074 14298.28 394.92 54615.02 88888.00 2021-03-15 04:43:51.000 074 14298.17 394.90 54614.16 88888.00 2021-03-15 04:43:52.000 074 14300.58 397.15 54614.57 88888.00 2021-03-15 04:43:53.000 074 14298.26 395.13 54615.34 88888.00 2021-03-15 04:43:54.000 074 14298.77 394.77 54615.16 88888.00 2021-03-15 04:43:55.000 074 14298.35 395.04 54615.28 88888.00 2021-03-15 04:43:56.000 074 14298.20 394.87 54615.26 88888.00 2021-03-15 04:43:57.000 074 14300.53 397.14 54613.00 88888.00 2021-03-15 04:43:58.000 074 14298.14 394.51 54615.14 88888.00 2021-03-15 04:43:59.000 074 14298.65 394.71 54615.16 88888.00 2021-03-15 04:44:00.000 074 14297.58 394.65 54615.62 88888.00 2021-03-15 04:44:01.000 074 14297.86 394.46 54615.62 88888.00 2021-03-15 04:44:02.000 074 14297.66 394.43 54615.73 88888.00 2021-03-15 04:44:03.000 074 14297.51 394.72 54615.69 88888.00 2021-03-15 04:44:04.000 074 14297.60 394.44 54615.46 88888.00 2021-03-15 04:44:05.000 074 14297.60 394.47 54615.69 88888.00 2021-03-15 04:44:06.000 074 14298.01 394.51 54615.83 88888.00 2021-03-15 04:44:07.000 074 14300.61 397.94 54613.29 88888.00 2021-03-15 04:44:08.000 074 14297.64 396.85 54615.53 88888.00 2021-03-15 04:44:09.000 074 14297.24 394.40 54615.37 88888.00 2021-03-15 04:44:10.000 074 14297.46 394.72 54615.61 88888.00 2021-03-15 04:44:11.000 074 14297.48 394.57 54615.65 88888.00 2021-03-15 04:44:12.000 074 14297.49 394.84 54615.69 88888.00 2021-03-15 04:44:13.000 074 14299.74 396.79 54613.22 88888.00 2021-03-15 04:44:14.000 074 14297.31 394.43 54615.41 88888.00 2021-03-15 04:44:15.000 074 14297.41 394.77 54615.63 88888.00 2021-03-15 04:44:16.000 074 14297.44 394.28 54615.49 88888.00 2021-03-15 04:44:17.000 074 14297.87 394.54 54615.73 88888.00 2021-03-15 04:44:18.000 074 14297.43 394.54 54615.42 88888.00 2021-03-15 04:44:19.000 074 14297.26 394.57 54615.40 88888.00 2021-03-15 04:44:20.000 074 14297.33 394.48 54615.63 88888.00 2021-03-15 04:44:21.000 074 14297.81 394.69 54615.49 88888.00 2021-03-15 04:44:22.000 074 14297.45 394.60 54615.47 88888.00 2021-03-15 04:44:23.000 074 14297.32 394.83 54615.41 88888.00 2021-03-15 04:44:24.000 074 14297.42 394.58 54615.42 88888.00 2021-03-15 04:44:25.000 074 14297.37 394.66 54615.66 88888.00 2021-03-15 04:44:26.000 074 14297.46 394.26 54615.45 88888.00 2021-03-15 04:44:27.000 074 14298.58 394.44 54613.21 88888.00 2021-03-15 04:44:28.000 074 14297.94 396.96 54615.54 88888.00 2021-03-15 04:44:29.000 074 14297.40 394.56 54615.35 88888.00 2021-03-15 04:44:30.000 074 14297.16 394.46 54615.62 88888.00 2021-03-15 04:44:31.000 074 14297.66 394.69 54615.56 88888.00 2021-03-15 04:44:32.000 074 14297.36 394.62 54615.63 88888.00 2021-03-15 04:44:33.000 074 14297.39 394.67 54615.54 88888.00 2021-03-15 04:44:34.000 074 14297.16 394.58 54615.61 88888.00 2021-03-15 04:44:35.000 074 14297.13 394.76 54615.63 88888.00 2021-03-15 04:44:36.000 074 14297.33 394.70 54615.67 88888.00 2021-03-15 04:44:37.000 074 14297.29 394.93 54615.69 88888.00 2021-03-15 04:44:38.000 074 14299.50 397.12 54613.67 88888.00 2021-03-15 04:44:39.000 074 14297.07 394.67 54615.54 88888.00 2021-03-15 04:44:40.000 074 14297.15 394.66 54615.60 88888.00 2021-03-15 04:44:41.000 074 14296.99 395.10 54615.71 88888.00 2021-03-15 04:44:42.000 074 14297.25 394.75 54615.75 88888.00 2021-03-15 04:44:43.000 074 14297.14 394.70 54615.85 88888.00 2021-03-15 04:44:44.000 074 14299.33 396.96 54613.45 88888.00 2021-03-15 04:44:45.000 074 14297.04 394.95 54615.70 88888.00 2021-03-15 04:44:46.000 074 14297.02 395.01 54615.58 88888.00 2021-03-15 04:44:47.000 074 14296.86 394.69 54615.64 88888.00 2021-03-15 04:44:48.000 074 14296.90 394.77 54615.69 88888.00 2021-03-15 04:44:49.000 074 14296.76 394.59 54615.83 88888.00 2021-03-15 04:44:50.000 074 14296.78 394.47 54615.65 88888.00 2021-03-15 04:44:51.000 074 14296.83 395.17 54615.26 88888.00 2021-03-15 04:44:52.000 074 14296.90 394.54 54615.72 88888.00 2021-03-15 04:44:53.000 074 14296.77 394.77 54615.57 88888.00 2021-03-15 04:44:54.000 074 14296.69 394.53 54615.70 88888.00 2021-03-15 04:44:55.000 074 14296.94 394.74 54615.72 88888.00 2021-03-15 04:44:56.000 074 14296.76 394.65 54615.69 88888.00 2021-03-15 04:44:57.000 074 14296.90 394.58 54615.71 88888.00 2021-03-15 04:44:58.000 074 14296.73 394.54 54615.81 88888.00 2021-03-15 04:44:59.000 074 14296.52 394.57 54615.73 88888.00 2021-03-15 04:45:00.000 074 14298.97 396.83 54613.37 88888.00 2021-03-15 04:45:01.000 074 14296.72 394.72 54615.60 88888.00 2021-03-15 04:45:02.000 074 14296.71 394.76 54615.45 88888.00 2021-03-15 04:45:03.000 074 14296.82 394.57 54615.67 88888.00 2021-03-15 04:45:04.000 074 14296.46 394.82 54615.74 88888.00 2021-03-15 04:45:05.000 074 14296.58 394.59 54615.60 88888.00 2021-03-15 04:45:06.000 074 14298.89 396.86 54613.42 88888.00 2021-03-15 04:45:07.000 074 14296.54 394.70 54615.68 88888.00 2021-03-15 04:45:08.000 074 14296.46 394.65 54615.76 88888.00 2021-03-15 04:45:09.000 074 14296.54 394.64 54615.80 88888.00 2021-03-15 04:45:10.000 074 14296.56 394.58 54615.50 88888.00 2021-03-15 04:45:11.000 074 14296.71 394.58 54615.73 88888.00 2021-03-15 04:45:12.000 074 14296.62 394.49 54615.66 88888.00 2021-03-15 04:45:13.000 074 14296.46 394.57 54615.66 88888.00 2021-03-15 04:45:14.000 074 14296.48 394.59 54615.70 88888.00 2021-03-15 04:45:15.000 074 14296.68 394.81 54615.39 88888.00 2021-03-15 04:45:16.000 074 14296.48 394.65 54615.74 88888.00 2021-03-15 04:45:17.000 074 14296.43 394.55 54615.61 88888.00 2021-03-15 04:45:18.000 074 14296.48 394.69 54615.65 88888.00 2021-03-15 04:45:19.000 074 14296.34 394.63 54615.66 88888.00 2021-03-15 04:45:20.000 074 14296.46 394.57 54615.73 88888.00 2021-03-15 04:45:21.000 074 14296.33 394.64 54615.75 88888.00 2021-03-15 04:45:22.000 074 14296.44 394.81 54615.82 88888.00 2021-03-15 04:45:23.000 074 14296.39 394.94 54615.89 88888.00 2021-03-15 04:45:24.000 074 14296.50 394.47 54615.86 88888.00 2021-03-15 04:45:25.000 074 14296.33 394.63 54615.79 88888.00 2021-03-15 04:45:26.000 074 14296.55 394.69 54615.73 88888.00 2021-03-15 04:45:27.000 074 14296.37 394.81 54615.73 88888.00 2021-03-15 04:45:28.000 074 14296.55 394.66 54615.63 88888.00 2021-03-15 04:45:29.000 074 14296.39 394.51 54615.72 88888.00 2021-03-15 04:45:30.000 074 14297.61 394.80 54613.43 88888.00 2021-03-15 04:45:31.000 074 14297.05 396.82 54615.78 88888.00 2021-03-15 04:45:32.000 074 14296.57 394.52 54615.82 88888.00 2021-03-15 04:45:33.000 074 14296.46 394.94 54615.39 88888.00 2021-03-15 04:45:34.000 074 14296.47 394.76 54615.77 88888.00 2021-03-15 04:45:35.000 074 14296.45 394.44 54613.68 88888.00 2021-03-15 04:45:36.000 074 14298.79 397.34 54615.88 88888.00 2021-03-15 04:45:37.000 074 14296.53 394.76 54615.86 88888.00 2021-03-15 04:45:38.000 074 14296.52 394.82 54616.04 88888.00 2021-03-15 04:45:39.000 074 14296.83 394.64 54615.83 88888.00 2021-03-15 04:45:40.000 074 14296.61 394.69 54615.68 88888.00 2021-03-15 04:45:41.000 074 14296.48 395.10 54615.84 88888.00 2021-03-15 04:45:42.000 074 14296.33 394.69 54615.74 88888.00 2021-03-15 04:45:43.000 074 14296.42 394.74 54615.75 88888.00 2021-03-15 04:45:44.000 074 14296.42 394.70 54615.95 88888.00 2021-03-15 04:45:45.000 074 14296.45 394.75 54615.84 88888.00 2021-03-15 04:45:46.000 074 14298.89 397.02 54613.27 88888.00 2021-03-15 04:45:47.000 074 14296.55 394.87 54615.84 88888.00 2021-03-15 04:45:48.000 074 14296.89 394.99 54615.45 88888.00 2021-03-15 04:45:49.000 074 14296.46 394.82 54615.62 88888.00 2021-03-15 04:45:50.000 074 14296.64 394.82 54615.85 88888.00 2021-03-15 04:45:51.000 074 14296.58 394.92 54615.79 88888.00 2021-03-15 04:45:52.000 074 14298.71 397.29 54613.45 88888.00 2021-03-15 04:45:53.000 074 14296.71 394.97 54615.84 88888.00 2021-03-15 04:45:54.000 074 14296.70 394.82 54615.96 88888.00 2021-03-15 04:45:55.000 074 14296.65 394.99 54615.82 88888.00 2021-03-15 04:45:56.000 074 14296.58 394.79 54615.93 88888.00 2021-03-15 04:45:57.000 074 14296.58 394.86 54615.83 88888.00 2021-03-15 04:45:58.000 074 14296.56 394.63 54615.81 88888.00 2021-03-15 04:45:59.000 074 14296.52 395.03 54615.93 88888.00 2021-03-15 04:46:00.000 074 14296.58 394.99 54615.85 88888.00 2021-03-15 04:46:01.000 074 14296.86 394.91 54615.82 88888.00 2021-03-15 04:46:02.000 074 14296.46 395.15 54615.93 88888.00 2021-03-15 04:46:03.000 074 14296.39 394.94 54615.92 88888.00 2021-03-15 04:46:04.000 074 14296.56 395.03 54615.94 88888.00 2021-03-15 04:46:05.000 074 14296.52 394.92 54615.85 88888.00 2021-03-15 04:46:06.000 074 14298.91 396.24 54613.63 88888.00 2021-03-15 04:46:07.000 074 14296.44 395.07 54616.06 88888.00 2021-03-15 04:46:08.000 074 14296.90 395.31 54615.98 88888.00 2021-03-15 04:46:09.000 074 14296.42 394.92 54615.88 88888.00 2021-03-15 04:46:10.000 074 14296.53 394.74 54616.05 88888.00 2021-03-15 04:46:11.000 074 14296.58 394.88 54615.99 88888.00 2021-03-15 04:46:12.000 074 14296.48 395.21 54616.11 88888.00 2021-03-15 04:46:13.000 074 14296.71 395.36 54616.04 88888.00 2021-03-15 04:46:14.000 074 14296.65 394.98 54616.00 88888.00 2021-03-15 04:46:15.000 074 14296.60 395.32 54615.99 88888.00 2021-03-15 04:46:16.000 074 14296.52 394.91 54613.66 88888.00 2021-03-15 04:46:17.000 074 14297.96 397.24 54615.92 88888.00 2021-03-15 04:46:18.000 074 14296.76 394.82 54616.21 88888.00 2021-03-15 04:46:19.000 074 14296.77 394.95 54616.34 88888.00 2021-03-15 04:46:20.000 074 14296.84 395.18 54615.95 88888.00 2021-03-15 04:46:21.000 074 14296.60 395.01 54616.15 88888.00 2021-03-15 04:46:22.000 074 14299.02 398.00 54613.47 88888.00 2021-03-15 04:46:23.000 074 14297.16 395.25 54615.98 88888.00 2021-03-15 04:46:24.000 074 14296.66 394.99 54616.20 88888.00 2021-03-15 04:46:25.000 074 14297.58 395.16 54616.17 88888.00 2021-03-15 04:46:26.000 074 14296.71 395.16 54616.10 88888.00 2021-03-15 04:46:27.000 074 14296.71 395.27 54616.03 88888.00 2021-03-15 04:46:28.000 074 14296.75 395.27 54616.17 88888.00 2021-03-15 04:46:29.000 074 14296.65 395.20 54616.21 88888.00 2021-03-15 04:46:30.000 074 14296.71 395.38 54615.92 88888.00 2021-03-15 04:46:31.000 074 14296.86 395.29 54615.61 88888.00 2021-03-15 04:46:32.000 074 14296.64 395.15 54616.15 88888.00 2021-03-15 04:46:33.000 074 14296.97 395.37 54616.27 88888.00 2021-03-15 04:46:34.000 074 14296.66 395.33 54616.32 88888.00 2021-03-15 04:46:35.000 074 14297.03 395.17 54616.08 88888.00 2021-03-15 04:46:36.000 074 14296.71 395.26 54616.19 88888.00 2021-03-15 04:46:37.000 074 14296.68 395.26 54615.98 88888.00 2021-03-15 04:46:38.000 074 14296.75 395.17 54616.23 88888.00 2021-03-15 04:46:39.000 074 14299.08 398.06 54613.78 88888.00 2021-03-15 04:46:40.000 074 14296.93 395.20 54616.24 88888.00 2021-03-15 04:46:41.000 074 14296.58 395.43 54616.15 88888.00 2021-03-15 04:46:42.000 074 14296.64 395.58 54616.21 88888.00 2021-03-15 04:46:43.000 074 14297.03 395.85 54616.09 88888.00 2021-03-15 04:46:44.000 074 14296.51 395.45 54616.22 88888.00 2021-03-15 04:46:45.000 074 14298.84 397.82 54613.92 88888.00 2021-03-15 04:46:46.000 074 14296.45 395.38 54616.18 88888.00 2021-03-15 04:46:47.000 074 14296.58 395.45 54616.26 88888.00 2021-03-15 04:46:48.000 074 14296.65 395.93 54616.23 88888.00 2021-03-15 04:46:49.000 074 14296.58 395.47 54616.24 88888.00 2021-03-15 04:46:50.000 074 14296.67 395.60 54616.22 88888.00 2021-03-15 04:46:51.000 074 14296.69 395.30 54616.28 88888.00 2021-03-15 04:46:52.000 074 14296.68 395.37 54616.27 88888.00 2021-03-15 04:46:53.000 074 14296.72 395.46 54616.16 88888.00 2021-03-15 04:46:54.000 074 14296.65 395.58 54616.14 88888.00 2021-03-15 04:46:55.000 074 14296.79 395.57 54616.11 88888.00 2021-03-15 04:46:56.000 074 14296.76 395.51 54616.21 88888.00 2021-03-15 04:46:57.000 074 14296.80 395.27 54616.21 88888.00 2021-03-15 04:46:58.000 074 14296.77 396.04 54616.15 88888.00 2021-03-15 04:46:59.000 074 14296.84 395.64 54616.27 88888.00 2021-03-15 04:47:00.000 074 14297.09 395.41 54616.18 88888.00 2021-03-15 04:47:01.000 074 14296.66 395.53 54616.29 88888.00 2021-03-15 04:47:02.000 074 14296.72 395.73 54616.18 88888.00 2021-03-15 04:47:03.000 074 14296.80 395.65 54616.20 88888.00 2021-03-15 04:47:04.000 074 14296.85 395.54 54616.19 88888.00 2021-03-15 04:47:05.000 074 14296.87 395.90 54616.23 88888.00 2021-03-15 04:47:06.000 074 14296.85 395.59 54616.15 88888.00 2021-03-15 04:47:07.000 074 14296.82 395.64 54616.18 88888.00 2021-03-15 04:47:08.000 074 14296.96 396.17 54616.17 88888.00 2021-03-15 04:47:09.000 074 14296.83 395.82 54616.21 88888.00 2021-03-15 04:47:10.000 074 14299.19 398.47 54613.92 88888.00 2021-03-15 04:47:11.000 074 14296.82 395.84 54616.03 88888.00 2021-03-15 04:47:12.000 074 14296.71 395.92 54616.36 88888.00 2021-03-15 04:47:13.000 074 14297.00 396.01 54616.35 88888.00 2021-03-15 04:47:14.000 074 14297.01 395.88 54616.39 88888.00 2021-03-15 04:47:15.000 074 14296.91 395.81 54616.08 88888.00 2021-03-15 04:47:16.000 074 14299.40 398.28 54614.08 88888.00 2021-03-15 04:47:17.000 074 14296.93 396.07 54616.35 88888.00 2021-03-15 04:47:18.000 074 14297.06 396.00 54616.31 88888.00 2021-03-15 04:47:19.000 074 14296.98 396.15 54616.37 88888.00 2021-03-15 04:47:20.000 074 14297.00 396.59 54616.31 88888.00 2021-03-15 04:47:21.000 074 14297.02 396.24 54616.62 88888.00 2021-03-15 04:47:22.000 074 14297.29 396.22 54612.99 88888.00 2021-03-15 04:47:23.000 074 14299.44 398.42 54614.20 88888.00 2021-03-15 04:47:24.000 074 14296.89 396.08 54616.41 88888.00 2021-03-15 04:47:25.000 074 14297.19 396.04 54616.42 88888.00 2021-03-15 04:47:26.000 074 14297.03 396.33 54616.48 88888.00 2021-03-15 04:47:27.000 074 14297.12 396.35 54616.48 88888.00 2021-03-15 04:47:28.000 074 14297.27 396.35 54616.49 88888.00 2021-03-15 04:47:29.000 074 14299.42 398.65 54614.45 88888.00 2021-03-15 04:47:30.000 074 14297.18 396.44 54616.62 88888.00 2021-03-15 04:47:31.000 074 14297.32 396.28 54616.72 88888.00 2021-03-15 04:47:32.000 074 14297.22 396.16 54616.55 88888.00 2021-03-15 04:47:33.000 074 14297.49 396.47 54616.56 88888.00 2021-03-15 04:47:34.000 074 14297.31 396.74 54616.72 88888.00 2021-03-15 04:47:35.000 074 14297.32 396.50 54616.75 88888.00 2021-03-15 04:47:36.000 074 14297.36 396.51 54616.64 88888.00 2021-03-15 04:47:37.000 074 14297.42 396.56 54616.64 88888.00 2021-03-15 04:47:38.000 074 14297.62 396.54 54616.63 88888.00 2021-03-15 04:47:39.000 074 14297.48 396.74 54616.80 88888.00 2021-03-15 04:47:40.000 074 14297.57 397.01 54616.83 88888.00 2021-03-15 04:47:41.000 074 14297.57 396.71 54616.82 88888.00 2021-03-15 04:47:42.000 074 14297.48 396.64 54616.78 88888.00 2021-03-15 04:47:43.000 074 14297.60 396.48 54616.70 88888.00 2021-03-15 04:47:44.000 074 14297.72 397.05 54616.86 88888.00 2021-03-15 04:47:45.000 074 14297.53 396.73 54616.89 88888.00 2021-03-15 04:47:46.000 074 14297.53 396.66 54616.92 88888.00 2021-03-15 04:47:47.000 074 14297.86 397.09 54616.76 88888.00 2021-03-15 04:47:48.000 074 14297.59 396.94 54616.87 88888.00 2021-03-15 04:47:49.000 074 14297.60 396.83 54616.90 88888.00 2021-03-15 04:47:50.000 074 14297.97 397.01 54616.85 88888.00 2021-03-15 04:47:51.000 074 14297.46 397.15 54616.92 88888.00 2021-03-15 04:47:52.000 074 14297.51 397.03 54616.92 88888.00 2021-03-15 04:47:53.000 074 14299.89 398.27 54614.42 88888.00 2021-03-15 04:47:54.000 074 14297.61 397.27 54616.97 88888.00 2021-03-15 04:47:55.000 074 14297.68 397.18 54617.00 88888.00 2021-03-15 04:47:56.000 074 14297.54 397.10 54617.06 88888.00 2021-03-15 04:47:57.000 074 14297.55 397.20 54616.91 88888.00 2021-03-15 04:47:58.000 074 14297.64 397.14 54616.88 88888.00 2021-03-15 04:47:59.000 074 14299.92 399.55 54614.65 88888.00 2021-03-15 04:48:00.000 074 14297.76 397.50 54616.75 88888.00 2021-03-15 04:48:01.000 074 14297.61 396.96 54617.12 88888.00 2021-03-15 04:48:02.000 074 14297.66 397.23 54616.98 88888.00 2021-03-15 04:48:03.000 074 14297.53 397.01 54616.99 88888.00 2021-03-15 04:48:04.000 074 14297.57 397.21 54617.10 88888.00 2021-03-15 04:48:05.000 074 14297.58 397.50 54616.86 88888.00 2021-03-15 04:48:06.000 074 14297.51 397.15 54617.10 88888.00 2021-03-15 04:48:07.000 074 14297.53 397.15 54616.95 88888.00 2021-03-15 04:48:08.000 074 14297.58 397.07 54616.97 88888.00 2021-03-15 04:48:09.000 074 14297.71 397.08 54616.93 88888.00 2021-03-15 04:48:10.000 074 14297.58 397.12 54617.03 88888.00 2021-03-15 04:48:11.000 074 14297.40 397.02 54616.92 88888.00 2021-03-15 04:48:12.000 074 14297.55 396.95 54616.96 88888.00 2021-03-15 04:48:13.000 074 14297.56 397.08 54613.48 88888.00 2021-03-15 04:48:14.000 074 14299.83 399.58 54614.45 88888.00 2021-03-15 04:48:15.000 074 14297.43 397.17 54616.92 88888.00 2021-03-15 04:48:16.000 074 14297.51 397.06 54617.11 88888.00 2021-03-15 04:48:17.000 074 14297.56 397.02 54617.05 88888.00 2021-03-15 04:48:18.000 074 14297.53 397.66 54617.07 88888.00 2021-03-15 04:48:19.000 074 14297.53 397.38 54617.09 88888.00 2021-03-15 04:48:20.000 074 14299.92 399.52 54614.66 88888.00 2021-03-15 04:48:21.000 074 14297.46 397.18 54617.11 88888.00 2021-03-15 04:48:22.000 074 14297.51 397.16 54617.06 88888.00 2021-03-15 04:48:23.000 074 14297.44 397.19 54616.92 88888.00 2021-03-15 04:48:24.000 074 14297.53 397.20 54617.05 88888.00 2021-03-15 04:48:25.000 074 14297.53 397.26 54616.98 88888.00 2021-03-15 04:48:26.000 074 14297.57 397.02 54617.08 88888.00 2021-03-15 04:48:27.000 074 14297.65 397.15 54617.06 88888.00 2021-03-15 04:48:28.000 074 14297.51 397.08 54617.02 88888.00 2021-03-15 04:48:29.000 074 14297.77 397.36 54616.24 88888.00 2021-03-15 04:48:30.000 074 14299.96 399.46 54615.87 88888.00 2021-03-15 04:48:31.000 074 14297.42 397.30 54616.91 88888.00 2021-03-15 04:48:32.000 074 14297.53 397.24 54617.12 88888.00 2021-03-15 04:48:33.000 074 14297.51 397.72 54617.08 88888.00 2021-03-15 04:48:34.000 074 14297.34 397.27 54617.22 88888.00 2021-03-15 04:48:35.000 074 14297.70 397.21 54617.08 88888.00 2021-03-15 04:48:36.000 074 14297.51 397.47 54617.13 88888.00 2021-03-15 04:48:37.000 074 14297.82 397.36 54616.86 88888.00 2021-03-15 04:48:38.000 074 14297.39 397.36 54617.03 88888.00 2021-03-15 04:48:39.000 074 14297.67 397.47 54617.32 88888.00 2021-03-15 04:48:40.000 074 14297.61 397.34 54616.94 88888.00 2021-03-15 04:48:41.000 074 14297.62 397.46 54617.21 88888.00 2021-03-15 04:48:42.000 074 14297.47 397.65 54617.11 88888.00 2021-03-15 04:48:43.000 074 14297.47 397.32 54617.50 88888.00 2021-03-15 04:48:44.000 074 14297.54 397.58 54617.21 88888.00 2021-03-15 04:48:45.000 074 14299.78 399.85 54614.78 88888.00 2021-03-15 04:48:46.000 074 14297.59 397.64 54617.06 88888.00 2021-03-15 04:48:47.000 074 14297.49 397.68 54617.18 88888.00 2021-03-15 04:48:48.000 074 14297.50 397.35 54617.19 88888.00 2021-03-15 04:48:49.000 074 14297.53 397.29 54617.09 88888.00 2021-03-15 04:48:50.000 074 14297.53 397.51 54617.16 88888.00 2021-03-15 04:48:51.000 074 14299.77 399.95 54614.85 88888.00 2021-03-15 04:48:52.000 074 14297.63 397.69 54617.20 88888.00 2021-03-15 04:48:53.000 074 14297.37 397.35 54617.28 88888.00 2021-03-15 04:48:54.000 074 14297.53 397.72 54617.20 88888.00 2021-03-15 04:48:55.000 074 14297.46 397.55 54617.25 88888.00 2021-03-15 04:48:56.000 074 14297.46 397.28 54617.23 88888.00 2021-03-15 04:48:57.000 074 14297.65 397.81 54617.39 88888.00 2021-03-15 04:48:58.000 074 14297.36 397.46 54617.38 88888.00 2021-03-15 04:48:59.000 074 14297.38 397.57 54617.35 88888.00 2021-03-15 04:49:00.000 074 14297.79 397.57 54617.35 88888.00 2021-03-15 04:49:01.000 074 14297.21 397.52 54617.48 88888.00 2021-03-15 04:49:02.000 074 14297.10 397.25 54617.35 88888.00 2021-03-15 04:49:03.000 074 14297.06 397.40 54617.39 88888.00 2021-03-15 04:49:04.000 074 14299.07 400.78 54614.99 88888.00 2021-03-15 04:49:05.000 074 14297.42 398.86 54617.10 88888.00 2021-03-15 04:49:06.000 074 14296.96 397.45 54617.35 88888.00 2021-03-15 04:49:07.000 074 14297.03 397.34 54617.35 88888.00 2021-03-15 04:49:08.000 074 14296.85 397.51 54617.42 88888.00 2021-03-15 04:49:09.000 074 14296.71 397.86 54617.30 88888.00 2021-03-15 04:49:10.000 074 14299.18 400.09 54614.68 88888.00 2021-03-15 04:49:11.000 074 14296.96 397.46 54617.46 88888.00 2021-03-15 04:49:12.000 074 14296.72 397.47 54617.33 88888.00 2021-03-15 04:49:13.000 074 14296.54 397.64 54617.41 88888.00 2021-03-15 04:49:14.000 074 14296.60 397.91 54617.44 88888.00 2021-03-15 04:49:15.000 074 14296.64 397.59 54617.24 88888.00 2021-03-15 04:49:16.000 074 14296.38 397.77 54617.29 88888.00 2021-03-15 04:49:17.000 074 14296.47 397.54 54617.28 88888.00 2021-03-15 04:49:18.000 074 14296.23 397.61 54617.35 88888.00 2021-03-15 04:49:19.000 074 14296.30 397.95 54617.26 88888.00 2021-03-15 04:49:20.000 074 14296.34 397.78 54617.21 88888.00 2021-03-15 04:49:21.000 074 14296.34 397.56 54616.06 88888.00 2021-03-15 04:49:22.000 074 14298.48 399.93 54617.17 88888.00 2021-03-15 04:49:23.000 074 14296.33 397.59 54617.41 88888.00 2021-03-15 04:49:24.000 074 14296.11 397.61 54617.35 88888.00 2021-03-15 04:49:25.000 074 14296.23 397.53 54616.92 88888.00 2021-03-15 04:49:26.000 074 14296.18 397.52 54617.12 88888.00 2021-03-15 04:49:27.000 074 14296.14 397.82 54616.95 88888.00 2021-03-15 04:49:28.000 074 14296.02 397.39 54617.23 88888.00 2021-03-15 04:49:29.000 074 14296.06 397.46 54617.12 88888.00 2021-03-15 04:49:30.000 074 14296.07 397.55 54616.96 88888.00 2021-03-15 04:49:31.000 074 14295.83 397.24 54617.01 88888.00 2021-03-15 04:49:32.000 074 14296.16 397.54 54616.97 88888.00 2021-03-15 04:49:33.000 074 14295.71 397.42 54616.85 88888.00 2021-03-15 04:49:34.000 074 14295.70 397.42 54616.78 88888.00 2021-03-15 04:49:35.000 074 14295.79 397.51 54616.88 88888.00 2021-03-15 04:49:36.000 074 14295.62 397.42 54616.96 88888.00 2021-03-15 04:49:37.000 074 14298.01 399.95 54614.53 88888.00 2021-03-15 04:49:38.000 074 14295.70 397.36 54617.05 88888.00 2021-03-15 04:49:39.000 074 14295.46 397.31 54616.93 88888.00 2021-03-15 04:49:40.000 074 14295.53 397.51 54616.76 88888.00 2021-03-15 04:49:41.000 074 14295.39 397.21 54616.91 88888.00 2021-03-15 04:49:42.000 074 14295.56 397.63 54616.88 88888.00 2021-03-15 04:49:43.000 074 14297.67 399.78 54614.37 88888.00 2021-03-15 04:49:44.000 074 14295.42 397.49 54616.80 88888.00 2021-03-15 04:49:45.000 074 14295.70 397.73 54616.48 88888.00 2021-03-15 04:49:46.000 074 14295.39 397.61 54616.70 88888.00 2021-03-15 04:49:47.000 074 14295.38 397.50 54616.72 88888.00 2021-03-15 04:49:48.000 074 14295.25 397.41 54616.70 88888.00 2021-03-15 04:49:49.000 074 14295.20 397.38 54616.69 88888.00 2021-03-15 04:49:50.000 074 14295.84 397.48 54616.27 88888.00 2021-03-15 04:49:51.000 074 14295.28 397.52 54616.73 88888.00 2021-03-15 04:49:52.000 074 14297.26 397.86 54614.15 88888.00 2021-03-15 04:49:53.000 074 14297.55 399.73 54614.78 88888.00 2021-03-15 04:49:54.000 074 14295.20 397.45 54616.67 88888.00 2021-03-15 04:49:55.000 074 14295.40 397.58 54616.61 88888.00 2021-03-15 04:49:56.000 074 14295.16 397.56 54616.66 88888.00 2021-03-15 04:49:57.000 074 14295.21 397.45 54616.49 88888.00 2021-03-15 04:49:58.000 074 14295.07 397.39 54616.67 88888.00 2021-03-15 04:49:59.000 074 14297.36 399.65 54614.36 88888.00 2021-03-15 04:50:00.000 074 14294.88 397.60 54616.60 88888.00 2021-03-15 04:50:01.000 074 14295.07 397.47 54616.67 88888.00 2021-03-15 04:50:02.000 074 14295.02 397.41 54616.58 88888.00 2021-03-15 04:50:03.000 074 14295.07 397.36 54616.65 88888.00 2021-03-15 04:50:04.000 074 14295.32 397.45 54616.37 88888.00 2021-03-15 04:50:05.000 074 14295.20 397.58 54616.59 88888.00 2021-03-15 04:50:06.000 074 14294.96 397.55 54616.54 88888.00 2021-03-15 04:50:07.000 074 14295.02 397.56 54616.56 88888.00 2021-03-15 04:50:08.000 074 14297.11 399.73 54614.20 88888.00 2021-03-15 04:50:09.000 074 14295.06 397.43 54616.67 88888.00 2021-03-15 04:50:10.000 074 14295.20 397.46 54616.86 88888.00 2021-03-15 04:50:11.000 074 14295.15 397.63 54616.46 88888.00 2021-03-15 04:50:12.000 074 14294.98 397.40 54616.50 88888.00 2021-03-15 04:50:13.000 074 14295.04 397.62 54616.42 88888.00 2021-03-15 04:50:14.000 074 14294.80 397.60 54616.51 88888.00 2021-03-15 04:50:15.000 074 14295.09 397.60 54616.30 88888.00 2021-03-15 04:50:16.000 074 14295.02 397.58 54616.46 88888.00 2021-03-15 04:50:17.000 074 14294.97 397.71 54616.52 88888.00 2021-03-15 04:50:18.000 074 14294.92 397.56 54616.52 88888.00 2021-03-15 04:50:19.000 074 14295.00 397.52 54616.72 88888.00 2021-03-15 04:50:20.000 074 14294.95 397.55 54616.58 88888.00 2021-03-15 04:50:21.000 074 14294.91 397.47 54616.47 88888.00 2021-03-15 04:50:22.000 074 14294.97 397.61 54616.47 88888.00 2021-03-15 04:50:23.000 074 14297.21 399.91 54614.15 88888.00 2021-03-15 04:50:24.000 074 14295.15 397.46 54616.55 88888.00 2021-03-15 04:50:25.000 074 14295.01 397.49 54616.41 88888.00 2021-03-15 04:50:26.000 074 14294.99 397.73 54616.55 88888.00 2021-03-15 04:50:27.000 074 14294.95 397.78 54616.45 88888.00 2021-03-15 04:50:28.000 074 14294.86 397.62 54616.51 88888.00 2021-03-15 04:50:29.000 074 14297.27 399.95 54614.07 88888.00 2021-03-15 04:50:30.000 074 14294.85 397.85 54616.33 88888.00 2021-03-15 04:50:31.000 074 14294.81 397.68 54616.42 88888.00 2021-03-15 04:50:32.000 074 14294.99 397.68 54616.55 88888.00 2021-03-15 04:50:33.000 074 14297.37 399.27 54614.07 88888.00 2021-03-15 04:50:34.000 074 14294.93 398.23 54616.48 88888.00 2021-03-15 04:50:35.000 074 14294.84 397.72 54616.33 88888.00 2021-03-15 04:50:36.000 074 14294.99 397.69 54616.36 88888.00 2021-03-15 04:50:37.000 074 14294.99 397.83 54616.41 88888.00 2021-03-15 04:50:38.000 074 14295.04 397.90 54616.37 88888.00 2021-03-15 04:50:39.000 074 14297.15 400.29 54614.15 88888.00 2021-03-15 04:50:40.000 074 14294.92 397.90 54616.33 88888.00 2021-03-15 04:50:41.000 074 14295.26 397.89 54616.47 88888.00 2021-03-15 04:50:42.000 074 14295.07 397.86 54616.43 88888.00 2021-03-15 04:50:43.000 074 14295.05 397.86 54616.58 88888.00 2021-03-15 04:50:44.000 074 14297.53 401.35 54614.09 88888.00 2021-03-15 04:50:45.000 074 14294.90 399.82 54616.48 88888.00 2021-03-15 04:50:46.000 074 14294.89 398.05 54616.26 88888.00 2021-03-15 04:50:47.000 074 14295.05 398.00 54616.30 88888.00 2021-03-15 04:50:48.000 074 14295.01 397.87 54616.56 88888.00 2021-03-15 04:50:49.000 074 14295.06 397.94 54616.61 88888.00 2021-03-15 04:50:50.000 074 14297.32 400.55 54614.03 88888.00 2021-03-15 04:50:51.000 074 14295.55 398.41 54616.24 88888.00 2021-03-15 04:50:52.000 074 14295.09 398.00 54616.47 88888.00 2021-03-15 04:50:53.000 074 14295.17 398.42 54616.39 88888.00 2021-03-15 04:50:54.000 074 14295.06 398.29 54616.60 88888.00 2021-03-15 04:50:55.000 074 14295.07 398.15 54616.50 88888.00 2021-03-15 04:50:56.000 074 14295.18 398.16 54616.38 88888.00 2021-03-15 04:50:57.000 074 14295.13 398.20 54616.45 88888.00 2021-03-15 04:50:58.000 074 14294.96 398.41 54616.55 88888.00 2021-03-15 04:50:59.000 074 14295.02 398.35 54616.49 88888.00 2021-03-15 04:51:00.000 074 14294.96 398.14 54616.57 88888.00 2021-03-15 04:51:01.000 074 14295.06 398.22 54616.41 88888.00 2021-03-15 04:51:02.000 074 14295.05 398.20 54616.45 88888.00 2021-03-15 04:51:03.000 074 14295.01 398.65 54616.52 88888.00 2021-03-15 04:51:04.000 074 14295.09 398.20 54616.26 88888.00 2021-03-15 04:51:05.000 074 14295.08 398.19 54616.67 88888.00 2021-03-15 04:51:06.000 074 14295.13 398.52 54616.55 88888.00 2021-03-15 04:51:07.000 074 14295.02 398.21 54616.48 88888.00 2021-03-15 04:51:08.000 074 14294.83 398.29 54616.54 88888.00 2021-03-15 04:51:09.000 074 14295.04 398.31 54616.47 88888.00 2021-03-15 04:51:10.000 074 14294.94 398.24 54616.46 88888.00 2021-03-15 04:51:11.000 074 14294.87 398.39 54616.53 88888.00 2021-03-15 04:51:12.000 074 14295.10 398.38 54616.39 88888.00 2021-03-15 04:51:13.000 074 14295.00 398.59 54616.48 88888.00 2021-03-15 04:51:14.000 074 14295.09 398.60 54616.23 88888.00 2021-03-15 04:51:15.000 074 14297.35 400.59 54614.22 88888.00 2021-03-15 04:51:16.000 074 14295.25 398.43 54616.30 88888.00 2021-03-15 04:51:17.000 074 14295.08 398.28 54616.48 88888.00 2021-03-15 04:51:18.000 074 14295.01 398.55 54616.42 88888.00 2021-03-15 04:51:19.000 074 14294.86 398.55 54616.45 88888.00 2021-03-15 04:51:20.000 074 14294.93 398.47 54616.53 88888.00 2021-03-15 04:51:21.000 074 14297.50 400.68 54614.07 88888.00 2021-03-15 04:51:22.000 074 14295.18 398.34 54616.45 88888.00 2021-03-15 04:51:23.000 074 14295.21 398.36 54616.38 88888.00 2021-03-15 04:51:24.000 074 14295.36 398.52 54616.39 88888.00 2021-03-15 04:51:25.000 074 14295.01 398.46 54616.48 88888.00 2021-03-15 04:51:26.000 074 14295.04 398.53 54616.16 88888.00 2021-03-15 04:51:27.000 074 14295.13 398.50 54616.30 88888.00 2021-03-15 04:51:28.000 074 14295.22 398.53 54616.45 88888.00 2021-03-15 04:51:29.000 074 14295.21 398.53 54616.42 88888.00 2021-03-15 04:51:30.000 074 14295.06 398.65 54616.48 88888.00 2021-03-15 04:51:31.000 074 14295.19 398.66 54616.40 88888.00 2021-03-15 04:51:32.000 074 14295.33 398.71 54616.11 88888.00 2021-03-15 04:51:33.000 074 14295.26 398.84 54616.16 88888.00 2021-03-15 04:51:34.000 074 14295.17 398.54 54616.28 88888.00 2021-03-15 04:51:35.000 074 14295.20 398.68 54616.43 88888.00 2021-03-15 04:51:36.000 074 14295.32 398.58 54612.74 88888.00 2021-03-15 04:51:37.000 074 14297.48 401.05 54613.92 88888.00 2021-03-15 04:51:38.000 074 14295.16 398.72 54615.94 88888.00 2021-03-15 04:51:39.000 074 14295.14 399.04 54616.33 88888.00 2021-03-15 04:51:40.000 074 14295.06 398.79 54616.33 88888.00 2021-03-15 04:51:41.000 074 14294.97 399.03 54616.27 88888.00 2021-03-15 04:51:42.000 074 14294.76 398.99 54616.32 88888.00 2021-03-15 04:51:43.000 074 14297.42 401.11 54613.97 88888.00 2021-03-15 04:51:44.000 074 14295.12 399.34 54616.32 88888.00 2021-03-15 04:51:45.000 074 14294.99 398.83 54616.30 88888.00 2021-03-15 04:51:46.000 074 14295.09 398.69 54616.17 88888.00 2021-03-15 04:51:47.000 074 14295.07 399.02 54616.17 88888.00 2021-03-15 04:51:48.000 074 14295.22 399.07 54616.22 88888.00 2021-03-15 04:51:49.000 074 14295.11 398.72 54616.23 88888.00 2021-03-15 04:51:50.000 074 14294.93 399.07 54616.42 88888.00 2021-03-15 04:51:51.000 074 14295.03 398.91 54614.93 88888.00 2021-03-15 04:51:52.000 074 14297.70 401.31 54615.89 88888.00 2021-03-15 04:51:53.000 074 14295.04 398.99 54616.36 88888.00 2021-03-15 04:51:54.000 074 14295.06 399.08 54616.40 88888.00 2021-03-15 04:51:55.000 074 14295.07 398.97 54616.42 88888.00 2021-03-15 04:51:56.000 074 14295.15 399.29 54616.34 88888.00 2021-03-15 04:51:57.000 074 14295.14 399.10 54616.41 88888.00 2021-03-15 04:51:58.000 074 14295.07 399.06 54616.37 88888.00 2021-03-15 04:51:59.000 074 14295.22 399.14 54616.37 88888.00 2021-03-15 04:52:00.000 074 14295.17 399.12 54616.44 88888.00 2021-03-15 04:52:01.000 074 14295.27 399.07 54616.36 88888.00 2021-03-15 04:52:02.000 074 14295.31 398.95 54616.25 88888.00 2021-03-15 04:52:03.000 074 14295.37 398.97 54616.46 88888.00 2021-03-15 04:52:04.000 074 14295.32 399.36 54616.48 88888.00 2021-03-15 04:52:05.000 074 14295.18 399.19 54616.62 88888.00 2021-03-15 04:52:06.000 074 14295.59 399.26 54616.32 88888.00 2021-03-15 04:52:07.000 074 14297.70 401.48 54613.93 88888.00 2021-03-15 04:52:08.000 074 14295.59 399.16 54616.33 88888.00 2021-03-15 04:52:09.000 074 14295.64 399.41 54616.44 88888.00 2021-03-15 04:52:10.000 074 14295.44 399.25 54616.46 88888.00 2021-03-15 04:52:11.000 074 14295.61 399.32 54616.46 88888.00 2021-03-15 04:52:12.000 074 14295.53 399.16 54616.35 88888.00 2021-03-15 04:52:13.000 074 14297.72 401.80 54613.95 88888.00 2021-03-15 04:52:14.000 074 14295.74 399.35 54616.40 88888.00 2021-03-15 04:52:15.000 074 14295.56 399.31 54616.43 88888.00 2021-03-15 04:52:16.000 074 14295.57 399.49 54616.44 88888.00 2021-03-15 04:52:17.000 074 14295.55 399.15 54616.36 88888.00 2021-03-15 04:52:18.000 074 14295.57 399.22 54616.55 88888.00 2021-03-15 04:52:19.000 074 14295.54 399.43 54616.29 88888.00 2021-03-15 04:52:20.000 074 14295.50 399.10 54616.30 88888.00 2021-03-15 04:52:21.000 074 14295.38 399.45 54616.24 88888.00 2021-03-15 04:52:22.000 074 14295.49 399.34 54616.54 88888.00 2021-03-15 04:52:23.000 074 14295.38 399.47 54616.29 88888.00 2021-03-15 04:52:24.000 074 14295.69 399.75 54616.34 88888.00 2021-03-15 04:52:25.000 074 14295.29 399.21 54616.39 88888.00 2021-03-15 04:52:26.000 074 14295.35 399.02 54616.46 88888.00 2021-03-15 04:52:27.000 074 14295.53 399.23 54616.39 88888.00 2021-03-15 04:52:28.000 074 14295.38 399.24 54616.31 88888.00 2021-03-15 04:52:29.000 074 14295.56 399.23 54616.34 88888.00 2021-03-15 04:52:30.000 074 14295.26 399.24 54616.42 88888.00 2021-03-15 04:52:31.000 074 14295.25 399.52 54616.52 88888.00 2021-03-15 04:52:32.000 074 14295.32 399.32 54616.22 88888.00 2021-03-15 04:52:33.000 074 14295.39 399.60 54616.56 88888.00 2021-03-15 04:52:34.000 074 14297.53 401.74 54613.97 88888.00 2021-03-15 04:52:35.000 074 14295.21 399.38 54616.37 88888.00 2021-03-15 04:52:36.000 074 14295.20 399.48 54616.36 88888.00 2021-03-15 04:52:37.000 074 14295.24 399.49 54616.25 88888.00 2021-03-15 04:52:38.000 074 14295.17 399.49 54616.24 88888.00 2021-03-15 04:52:39.000 074 14295.26 399.45 54616.29 88888.00 2021-03-15 04:52:40.000 074 14297.37 401.87 54614.03 88888.00 2021-03-15 04:52:41.000 074 14295.13 399.78 54616.47 88888.00 2021-03-15 04:52:42.000 074 14295.15 399.33 54616.46 88888.00 2021-03-15 04:52:43.000 074 14295.06 399.53 54615.11 88888.00 2021-03-15 04:52:44.000 074 14297.72 402.31 54616.23 88888.00 2021-03-15 04:52:45.000 074 14294.97 399.63 54616.42 88888.00 2021-03-15 04:52:46.000 074 14295.19 399.56 54616.37 88888.00 2021-03-15 04:52:47.000 074 14295.21 399.44 54616.22 88888.00 2021-03-15 04:52:48.000 074 14295.01 399.37 54616.45 88888.00 2021-03-15 04:52:49.000 074 14295.07 399.63 54616.11 88888.00 2021-03-15 04:52:50.000 074 14295.06 399.64 54616.26 88888.00 2021-03-15 04:52:51.000 074 14294.94 399.55 54616.29 88888.00 2021-03-15 04:52:52.000 074 14294.97 399.55 54616.15 88888.00 2021-03-15 04:52:53.000 074 14294.99 399.60 54616.25 88888.00 2021-03-15 04:52:54.000 074 14295.12 399.66 54616.04 88888.00 2021-03-15 04:52:55.000 074 14295.06 399.55 54616.13 88888.00 2021-03-15 04:52:56.000 074 14295.09 399.63 54616.24 88888.00 2021-03-15 04:52:57.000 074 14294.95 399.55 54616.23 88888.00 2021-03-15 04:52:58.000 074 14295.01 399.73 54616.40 88888.00 2021-03-15 04:52:59.000 074 14295.20 399.29 54615.87 88888.00 2021-03-15 04:53:00.000 074 14295.07 399.67 54616.13 88888.00 2021-03-15 04:53:01.000 074 14295.10 399.41 54616.21 88888.00 2021-03-15 04:53:02.000 074 14294.98 399.49 54615.89 88888.00 2021-03-15 04:53:03.000 074 14295.03 399.73 54616.29 88888.00 2021-03-15 04:53:04.000 074 14297.37 401.82 54613.95 88888.00 2021-03-15 04:53:05.000 074 14295.27 399.78 54616.17 88888.00 2021-03-15 04:53:06.000 074 14294.89 399.55 54616.16 88888.00 2021-03-15 04:53:07.000 074 14294.77 399.55 54616.05 88888.00 2021-03-15 04:53:08.000 074 14294.93 399.60 54616.14 88888.00 2021-03-15 04:53:09.000 074 14295.08 399.83 54616.10 88888.00 2021-03-15 04:53:10.000 074 14297.21 401.89 54614.26 88888.00 2021-03-15 04:53:11.000 074 14295.05 399.90 54616.00 88888.00 2021-03-15 04:53:12.000 074 14294.97 399.54 54616.22 88888.00 2021-03-15 04:53:13.000 074 14295.09 399.66 54616.04 88888.00 2021-03-15 04:53:14.000 074 14295.11 400.10 54615.99 88888.00 2021-03-15 04:53:15.000 074 14295.08 399.81 54616.11 88888.00 2021-03-15 04:53:16.000 074 14294.88 399.47 54616.11 88888.00 2021-03-15 04:53:17.000 074 14295.01 399.69 54616.28 88888.00 2021-03-15 04:53:18.000 074 14295.14 399.79 54616.17 88888.00 2021-03-15 04:53:19.000 074 14295.08 399.78 54616.20 88888.00 2021-03-15 04:53:20.000 074 14295.21 399.73 54616.17 88888.00 2021-03-15 04:53:21.000 074 14295.08 399.64 54616.16 88888.00 2021-03-15 04:53:22.000 074 14295.13 399.58 54616.33 88888.00 2021-03-15 04:53:23.000 074 14295.05 399.59 54614.30 88888.00 2021-03-15 04:53:24.000 074 14297.52 402.37 54614.48 88888.00 2021-03-15 04:53:25.000 074 14295.10 400.04 54616.23 88888.00 2021-03-15 04:53:26.000 074 14294.99 399.79 54616.15 88888.00 2021-03-15 04:53:27.000 074 14295.16 399.84 54616.09 88888.00 2021-03-15 04:53:28.000 074 14295.38 399.73 54616.07 88888.00 2021-03-15 04:53:29.000 074 14295.23 400.42 54616.12 88888.00 2021-03-15 04:53:30.000 074 14297.46 402.16 54613.84 88888.00 2021-03-15 04:53:31.000 074 14295.11 399.93 54616.13 88888.00 2021-03-15 04:53:32.000 074 14295.04 399.94 54616.08 88888.00 2021-03-15 04:53:33.000 074 14295.23 399.69 54616.11 88888.00 2021-03-15 04:53:34.000 074 14295.16 400.04 54615.98 88888.00 2021-03-15 04:53:35.000 074 14295.07 399.88 54616.06 88888.00 2021-03-15 04:53:36.000 074 14295.29 399.97 54616.16 88888.00 2021-03-15 04:53:37.000 074 14295.08 400.22 54616.26 88888.00 2021-03-15 04:53:38.000 074 14295.12 399.98 54616.21 88888.00 2021-03-15 04:53:39.000 074 14294.96 400.04 54616.50 88888.00 2021-03-15 04:53:40.000 074 14295.09 400.06 54616.24 88888.00 2021-03-15 04:53:41.000 074 14294.98 400.04 54616.17 88888.00 2021-03-15 04:53:42.000 074 14294.95 399.79 54616.22 88888.00 2021-03-15 04:53:43.000 074 14295.20 400.19 54616.12 88888.00 2021-03-15 04:53:44.000 074 14295.04 399.69 54616.31 88888.00 2021-03-15 04:53:45.000 074 14295.11 399.92 54616.13 88888.00 2021-03-15 04:53:46.000 074 14294.98 399.96 54616.17 88888.00 2021-03-15 04:53:47.000 074 14294.99 399.85 54616.09 88888.00 2021-03-15 04:53:48.000 074 14295.05 399.82 54616.27 88888.00 2021-03-15 04:53:49.000 074 14294.96 399.89 54616.08 88888.00 2021-03-15 04:53:50.000 074 14295.02 400.01 54616.00 88888.00 2021-03-15 04:53:51.000 074 14295.01 400.11 54616.14 88888.00 2021-03-15 04:53:52.000 074 14294.91 399.81 54616.09 88888.00 2021-03-15 04:53:53.000 074 14295.11 400.15 54616.04 88888.00 2021-03-15 04:53:54.000 074 14297.46 401.90 54613.66 88888.00 2021-03-15 04:53:55.000 074 14295.10 400.08 54616.05 88888.00 2021-03-15 04:53:56.000 074 14295.31 400.27 54616.07 88888.00 2021-03-15 04:53:57.000 074 14294.97 399.77 54616.18 88888.00 2021-03-15 04:53:58.000 074 14295.27 399.98 54615.96 88888.00 2021-03-15 04:53:59.000 074 14295.13 399.97 54616.08 88888.00 2021-03-15 04:54:00.000 074 14297.67 402.20 54613.85 88888.00 2021-03-15 04:54:01.000 074 14295.12 399.95 54615.93 88888.00 2021-03-15 04:54:02.000 074 14295.14 399.73 54616.25 88888.00 2021-03-15 04:54:03.000 074 14295.09 399.78 54616.04 88888.00 2021-03-15 04:54:04.000 074 14295.32 400.01 54616.14 88888.00 2021-03-15 04:54:05.000 074 14295.14 399.93 54616.03 88888.00 2021-03-15 04:54:06.000 074 14295.20 400.21 54616.08 88888.00 2021-03-15 04:54:07.000 074 14295.13 399.89 54616.12 88888.00 2021-03-15 04:54:08.000 074 14295.26 399.77 54616.08 88888.00 2021-03-15 04:54:09.000 074 14295.27 399.73 54616.03 88888.00 2021-03-15 04:54:10.000 074 14295.23 399.73 54616.02 88888.00 2021-03-15 04:54:11.000 074 14295.32 399.85 54615.98 88888.00 2021-03-15 04:54:12.000 074 14295.13 399.84 54616.12 88888.00 2021-03-15 04:54:13.000 074 14295.20 399.85 54616.10 88888.00 2021-03-15 04:54:14.000 074 14295.24 399.85 54615.99 88888.00 2021-03-15 04:54:15.000 074 14297.80 402.09 54613.67 88888.00 2021-03-15 04:54:16.000 074 14295.36 399.85 54615.71 88888.00 2021-03-15 04:54:17.000 074 14295.28 400.01 54616.11 88888.00 2021-03-15 04:54:18.000 074 14295.26 399.84 54615.98 88888.00 2021-03-15 04:54:19.000 074 14295.27 399.82 54615.94 88888.00 2021-03-15 04:54:20.000 074 14295.46 399.98 54616.04 88888.00 2021-03-15 04:54:21.000 074 14297.59 402.13 54613.63 88888.00 2021-03-15 04:54:22.000 074 14295.29 399.85 54615.94 88888.00 2021-03-15 04:54:23.000 074 14295.35 400.04 54616.03 88888.00 2021-03-15 04:54:24.000 074 14295.51 399.61 54615.79 88888.00 2021-03-15 04:54:25.000 074 14295.39 399.77 54616.05 88888.00 2021-03-15 04:54:26.000 074 14295.51 400.03 54615.91 88888.00 2021-03-15 04:54:27.000 074 14295.42 400.01 54615.95 88888.00 2021-03-15 04:54:28.000 074 14295.32 400.04 54615.77 88888.00 2021-03-15 04:54:29.000 074 14295.47 399.66 54615.90 88888.00 2021-03-15 04:54:30.000 074 14295.34 399.89 54615.85 88888.00 2021-03-15 04:54:31.000 074 14295.32 399.92 54615.79 88888.00 2021-03-15 04:54:32.000 074 14295.42 399.82 54615.94 88888.00 2021-03-15 04:54:33.000 074 14295.46 399.80 54615.86 88888.00 2021-03-15 04:54:34.000 074 14295.54 399.84 54615.93 88888.00 2021-03-15 04:54:35.000 074 14295.39 399.89 54615.97 88888.00 2021-03-15 04:54:36.000 074 14295.95 399.93 54615.94 88888.00 2021-03-15 04:54:37.000 074 14295.38 399.89 54615.89 88888.00 2021-03-15 04:54:38.000 074 14295.49 399.86 54615.68 88888.00 2021-03-15 04:54:39.000 074 14295.42 399.99 54615.75 88888.00 2021-03-15 04:54:40.000 074 14295.52 400.17 54615.87 88888.00 2021-03-15 04:54:41.000 074 14295.71 400.04 54615.78 88888.00 2021-03-15 04:54:42.000 074 14295.34 400.03 54615.91 88888.00 2021-03-15 04:54:43.000 074 14295.53 399.88 54615.79 88888.00 2021-03-15 04:54:44.000 074 14295.44 399.98 54615.73 88888.00 2021-03-15 04:54:45.000 074 14296.72 399.95 54613.52 88888.00 2021-03-15 04:54:46.000 074 14296.12 402.71 54615.94 88888.00 2021-03-15 04:54:47.000 074 14295.50 399.88 54615.85 88888.00 2021-03-15 04:54:48.000 074 14295.52 400.24 54615.86 88888.00 2021-03-15 04:54:49.000 074 14295.70 399.91 54615.71 88888.00 2021-03-15 04:54:50.000 074 14296.04 400.04 54615.86 88888.00 2021-03-15 04:54:51.000 074 14298.02 402.42 54613.40 88888.00 2021-03-15 04:54:52.000 074 14295.52 400.07 54615.87 88888.00 2021-03-15 04:54:53.000 074 14295.66 400.33 54615.76 88888.00 2021-03-15 04:54:54.000 074 14295.57 400.09 54615.70 88888.00 2021-03-15 04:54:55.000 074 14295.70 400.26 54615.88 88888.00 2021-03-15 04:54:56.000 074 14296.09 400.18 54615.73 88888.00 2021-03-15 04:54:57.000 074 14295.89 400.14 54615.61 88888.00 2021-03-15 04:54:58.000 074 14295.74 400.11 54615.79 88888.00 2021-03-15 04:54:59.000 074 14295.68 400.16 54615.67 88888.00 2021-03-15 04:55:00.000 074 14295.90 400.52 54615.93 88888.00 2021-03-15 04:55:01.000 074 14295.76 400.26 54615.67 88888.00 2021-03-15 04:55:02.000 074 14295.70 400.35 54615.90 88888.00 2021-03-15 04:55:03.000 074 14295.68 400.42 54615.71 88888.00 2021-03-15 04:55:04.000 074 14295.80 400.35 54615.70 88888.00 2021-03-15 04:55:05.000 074 14295.69 400.31 54615.76 88888.00 2021-03-15 04:55:06.000 074 14295.59 400.78 54615.59 88888.00 2021-03-15 04:55:07.000 074 14295.88 400.24 54615.91 88888.00 2021-03-15 04:55:08.000 074 14298.12 402.78 54613.51 88888.00 2021-03-15 04:55:09.000 074 14295.86 400.20 54615.77 88888.00 2021-03-15 04:55:10.000 074 14295.97 400.56 54615.73 88888.00 2021-03-15 04:55:11.000 074 14295.84 400.42 54615.65 88888.00 2021-03-15 04:55:12.000 074 14296.11 400.46 54615.58 88888.00 2021-03-15 04:55:13.000 074 14295.86 400.56 54615.73 88888.00 2021-03-15 04:55:14.000 074 14297.92 402.69 54613.33 88888.00 2021-03-15 04:55:15.000 074 14296.08 400.29 54615.72 88888.00 2021-03-15 04:55:16.000 074 14296.14 400.26 54615.70 88888.00 2021-03-15 04:55:17.000 074 14296.05 400.64 54615.61 88888.00 2021-03-15 04:55:18.000 074 14295.89 400.42 54615.77 88888.00 2021-03-15 04:55:19.000 074 14295.79 400.36 54615.70 88888.00 2021-03-15 04:55:20.000 074 14298.24 402.76 54613.34 88888.00 2021-03-15 04:55:21.000 074 14296.38 400.50 54613.31 88888.00 2021-03-15 04:55:22.000 074 14297.76 402.54 54615.35 88888.00 2021-03-15 04:55:23.000 074 14296.23 400.77 54615.80 88888.00 2021-03-15 04:55:24.000 074 14295.81 400.34 54615.79 88888.00 2021-03-15 04:55:25.000 074 14295.94 400.50 54615.89 88888.00 2021-03-15 04:55:26.000 074 14296.00 400.50 54615.79 88888.00 2021-03-15 04:55:27.000 074 14295.89 400.37 54615.74 88888.00 2021-03-15 04:55:28.000 074 14295.86 400.27 54615.70 88888.00 2021-03-15 04:55:29.000 074 14295.86 400.34 54615.69 88888.00 2021-03-15 04:55:30.000 074 14295.98 400.69 54615.57 88888.00 2021-03-15 04:55:31.000 074 14295.91 400.87 54615.64 88888.00 2021-03-15 04:55:32.000 074 14295.83 400.52 54615.63 88888.00 2021-03-15 04:55:33.000 074 14295.90 400.72 54615.63 88888.00 2021-03-15 04:55:34.000 074 14295.71 400.47 54615.73 88888.00 2021-03-15 04:55:35.000 074 14295.89 400.67 54615.73 88888.00 2021-03-15 04:55:36.000 074 14296.08 400.92 54615.60 88888.00 2021-03-15 04:55:37.000 074 14298.16 402.79 54613.40 88888.00 2021-03-15 04:55:38.000 074 14295.74 400.44 54615.69 88888.00 2021-03-15 04:55:39.000 074 14295.83 400.31 54615.73 88888.00 2021-03-15 04:55:40.000 074 14295.79 400.28 54615.68 88888.00 2021-03-15 04:55:41.000 074 14296.20 400.46 54615.54 88888.00 2021-03-15 04:55:42.000 074 14295.92 400.74 54615.67 88888.00 2021-03-15 04:55:43.000 074 14298.04 402.67 54613.35 88888.00 2021-03-15 04:55:44.000 074 14295.77 400.42 54615.74 88888.00 2021-03-15 04:55:45.000 074 14295.80 400.32 54615.53 88888.00 2021-03-15 04:55:46.000 074 14295.89 400.58 54615.41 88888.00 2021-03-15 04:55:47.000 074 14298.10 402.75 54613.08 88888.00 2021-03-15 04:55:48.000 074 14296.02 400.73 54615.39 88888.00 2021-03-15 04:55:49.000 074 14296.02 400.56 54615.62 88888.00 2021-03-15 04:55:50.000 074 14295.82 400.43 54615.42 88888.00 2021-03-15 04:55:51.000 074 14295.83 400.53 54615.29 88888.00 2021-03-15 04:55:52.000 074 14296.02 400.29 54615.67 88888.00 2021-03-15 04:55:53.000 074 14298.13 402.74 54613.21 88888.00 2021-03-15 04:55:54.000 074 14295.79 400.41 54615.32 88888.00 2021-03-15 04:55:55.000 074 14295.89 400.71 54615.58 88888.00 2021-03-15 04:55:56.000 074 14295.83 400.23 54615.15 88888.00 2021-03-15 04:55:57.000 074 14295.88 400.48 54615.42 88888.00 2021-03-15 04:55:58.000 074 14295.75 400.42 54615.45 88888.00 2021-03-15 04:55:59.000 074 14295.84 400.45 54615.53 88888.00 2021-03-15 04:56:00.000 074 14295.85 400.75 54615.22 88888.00 2021-03-15 04:56:01.000 074 14295.60 400.57 54615.36 88888.00 2021-03-15 04:56:02.000 074 14295.69 400.42 54615.43 88888.00 2021-03-15 04:56:03.000 074 14295.66 401.00 54615.54 88888.00 2021-03-15 04:56:04.000 074 14295.57 400.36 54615.57 88888.00 2021-03-15 04:56:05.000 074 14295.53 400.70 54615.48 88888.00 2021-03-15 04:56:06.000 074 14295.67 400.56 54612.08 88888.00 2021-03-15 04:56:07.000 074 14297.93 402.87 54613.10 88888.00 2021-03-15 04:56:08.000 074 14295.90 400.92 54615.21 88888.00 2021-03-15 04:56:09.000 074 14295.58 400.54 54615.54 88888.00 2021-03-15 04:56:10.000 074 14295.52 400.37 54615.45 88888.00 2021-03-15 04:56:11.000 074 14295.69 400.44 54615.28 88888.00 2021-03-15 04:56:12.000 074 14295.60 400.80 54615.54 88888.00 2021-03-15 04:56:13.000 074 14297.92 402.81 54613.04 88888.00 2021-03-15 04:56:14.000 074 14295.48 400.43 54614.13 88888.00 2021-03-15 04:56:15.000 074 14295.53 400.47 54615.43 88888.00 2021-03-15 04:56:16.000 074 14295.75 400.35 54615.31 88888.00 2021-03-15 04:56:17.000 074 14295.51 400.73 54615.46 88888.00 2021-03-15 04:56:18.000 074 14298.16 403.06 54613.06 88888.00 2021-03-15 04:56:19.000 074 14295.66 400.36 54615.33 88888.00 2021-03-15 04:56:20.000 074 14295.52 400.41 54615.45 88888.00 2021-03-15 04:56:21.000 074 14295.56 400.52 54615.34 88888.00 2021-03-15 04:56:22.000 074 14295.45 400.47 54615.41 88888.00 2021-03-15 04:56:23.000 074 14295.54 400.65 54615.36 88888.00 2021-03-15 04:56:24.000 074 14295.44 400.55 54615.45 88888.00 2021-03-15 04:56:25.000 074 14295.49 400.67 54615.37 88888.00 2021-03-15 04:56:26.000 074 14295.51 400.49 54615.06 88888.00 2021-03-15 04:56:27.000 074 14295.39 400.52 54615.36 88888.00 2021-03-15 04:56:28.000 074 14295.76 400.73 54615.31 88888.00 2021-03-15 04:56:29.000 074 14295.35 400.59 54615.12 88888.00 2021-03-15 04:56:30.000 074 14295.45 400.76 54615.32 88888.00 2021-03-15 04:56:31.000 074 14295.80 400.37 54615.37 88888.00 2021-03-15 04:56:32.000 074 14295.40 400.48 54615.31 88888.00 2021-03-15 04:56:33.000 074 14295.41 400.65 54615.36 88888.00 2021-03-15 04:56:34.000 074 14295.43 400.41 54615.29 88888.00 2021-03-15 04:56:35.000 074 14295.28 400.86 54615.30 88888.00 2021-03-15 04:56:36.000 074 14295.40 400.46 54615.27 88888.00 2021-03-15 04:56:37.000 074 14295.31 400.48 54615.25 88888.00 2021-03-15 04:56:38.000 074 14298.07 400.94 54612.90 88888.00 2021-03-15 04:56:39.000 074 14295.26 401.61 54615.27 88888.00 2021-03-15 04:56:40.000 074 14295.19 400.49 54615.28 88888.00 2021-03-15 04:56:41.000 074 14295.17 400.40 54615.18 88888.00 2021-03-15 04:56:42.000 074 14295.20 400.48 54615.32 88888.00 2021-03-15 04:56:43.000 074 14295.32 400.36 54615.28 88888.00 2021-03-15 04:56:44.000 074 14297.61 402.95 54613.12 88888.00 2021-03-15 04:56:45.000 074 14295.31 400.48 54615.28 88888.00 2021-03-15 04:56:46.000 074 14295.23 400.50 54615.21 88888.00 2021-03-15 04:56:47.000 074 14295.09 400.76 54615.35 88888.00 2021-03-15 04:56:48.000 074 14295.55 401.10 54614.91 88888.00 2021-03-15 04:56:49.000 074 14295.34 400.48 54615.34 88888.00 2021-03-15 04:56:50.000 074 14295.32 400.90 54615.21 88888.00 2021-03-15 04:56:51.000 074 14295.26 400.66 54615.27 88888.00 2021-03-15 04:56:52.000 074 14295.24 400.77 54615.29 88888.00 2021-03-15 04:56:53.000 074 14295.73 400.88 54615.26 88888.00 2021-03-15 04:56:54.000 074 14295.19 400.55 54615.24 88888.00 2021-03-15 04:56:55.000 074 14295.25 400.91 54615.19 88888.00 2021-03-15 04:56:56.000 074 14295.26 400.55 54615.21 88888.00 2021-03-15 04:56:57.000 074 14295.36 400.92 54615.37 88888.00 2021-03-15 04:56:58.000 074 14295.66 401.19 54615.23 88888.00 2021-03-15 04:56:59.000 074 14295.26 400.67 54615.30 88888.00 2021-03-15 04:57:00.000 074 14295.32 400.94 54615.35 88888.00 2021-03-15 04:57:01.000 074 14295.17 400.73 54615.15 88888.00 2021-03-15 04:57:02.000 074 14295.35 400.90 54615.22 88888.00 2021-03-15 04:57:03.000 074 14295.69 401.27 54615.10 88888.00 2021-03-15 04:57:04.000 074 14295.35 400.67 54614.86 88888.00 2021-03-15 04:57:05.000 074 14297.76 403.01 54612.88 88888.00 2021-03-15 04:57:06.000 074 14295.20 400.76 54615.29 88888.00 2021-03-15 04:57:07.000 074 14295.27 400.86 54615.16 88888.00 2021-03-15 04:57:08.000 074 14295.33 400.86 54615.24 88888.00 2021-03-15 04:57:09.000 074 14295.12 400.62 54615.34 88888.00 2021-03-15 04:57:10.000 074 14295.50 400.70 54615.19 88888.00 2021-03-15 04:57:11.000 074 14297.54 403.03 54612.67 88888.00 2021-03-15 04:57:12.000 074 14295.30 400.66 54615.21 88888.00 2021-03-15 04:57:13.000 074 14295.32 400.95 54615.14 88888.00 2021-03-15 04:57:14.000 074 14295.30 400.54 54615.29 88888.00 2021-03-15 04:57:15.000 074 14295.25 400.65 54614.87 88888.00 2021-03-15 04:57:16.000 074 14295.40 400.58 54615.16 88888.00 2021-03-15 04:57:17.000 074 14295.29 400.76 54615.18 88888.00 2021-03-15 04:57:18.000 074 14295.25 400.44 54615.10 88888.00 2021-03-15 04:57:19.000 074 14295.23 400.38 54615.03 88888.00 2021-03-15 04:57:20.000 074 14295.23 400.74 54614.98 88888.00 2021-03-15 04:57:21.000 074 14295.19 400.48 54615.10 88888.00 2021-03-15 04:57:22.000 074 14295.15 400.59 54615.16 88888.00 2021-03-15 04:57:23.000 074 14295.66 400.95 54615.03 88888.00 2021-03-15 04:57:24.000 074 14295.14 400.42 54615.03 88888.00 2021-03-15 04:57:25.000 074 14295.20 400.57 54615.02 88888.00 2021-03-15 04:57:26.000 074 14295.05 400.35 54615.13 88888.00 2021-03-15 04:57:27.000 074 14295.34 400.67 54614.79 88888.00 2021-03-15 04:57:28.000 074 14295.20 400.15 54615.05 88888.00 2021-03-15 04:57:29.000 074 14295.17 400.46 54615.08 88888.00 2021-03-15 04:57:30.000 074 14295.20 400.55 54615.10 88888.00 2021-03-15 04:57:31.000 074 14295.03 400.41 54615.16 88888.00 2021-03-15 04:57:32.000 074 14295.32 400.55 54614.98 88888.00 2021-03-15 04:57:33.000 074 14295.18 400.57 54615.00 88888.00 2021-03-15 04:57:34.000 074 14295.26 400.67 54614.91 88888.00 2021-03-15 04:57:35.000 074 14296.34 400.44 54612.64 88888.00 2021-03-15 04:57:36.000 074 14295.24 402.94 54615.12 88888.00 2021-03-15 04:57:37.000 074 14295.05 400.56 54615.06 88888.00 2021-03-15 04:57:38.000 074 14295.26 400.98 54614.93 88888.00 2021-03-15 04:57:39.000 074 14295.09 400.53 54615.08 88888.00 2021-03-15 04:57:40.000 074 14295.39 400.40 54614.73 88888.00 2021-03-15 04:57:41.000 074 14297.40 402.80 54612.71 88888.00 2021-03-15 04:57:42.000 074 14295.10 400.50 54614.93 88888.00 2021-03-15 04:57:43.000 074 14295.51 400.62 54614.98 88888.00 2021-03-15 04:57:44.000 074 14295.36 400.57 54614.96 88888.00 2021-03-15 04:57:45.000 074 14295.38 400.83 54614.95 88888.00 2021-03-15 04:57:46.000 074 14295.33 400.56 54614.58 88888.00 2021-03-15 04:57:47.000 074 14295.02 400.53 54614.97 88888.00 2021-03-15 04:57:48.000 074 14295.01 400.63 54614.96 88888.00 2021-03-15 04:57:49.000 074 14295.02 400.68 54614.92 88888.00 2021-03-15 04:57:50.000 074 14297.39 403.54 54612.32 88888.00 2021-03-15 04:57:51.000 074 14294.95 401.86 54614.89 88888.00 2021-03-15 04:57:52.000 074 14295.13 400.67 54615.01 88888.00 2021-03-15 04:57:53.000 074 14295.38 400.86 54614.57 88888.00 2021-03-15 04:57:54.000 074 14295.09 400.95 54615.03 88888.00 2021-03-15 04:57:55.000 074 14295.20 400.57 54614.63 88888.00 2021-03-15 04:57:56.000 074 14297.41 402.98 54612.67 88888.00 2021-03-15 04:57:57.000 074 14294.95 400.48 54614.97 88888.00 2021-03-15 04:57:58.000 074 14295.09 400.63 54614.95 88888.00 2021-03-15 04:57:59.000 074 14295.16 400.79 54614.98 88888.00 2021-03-15 04:58:00.000 074 14295.12 400.83 54614.66 88888.00 2021-03-15 04:58:01.000 074 14295.16 400.50 54614.89 88888.00 2021-03-15 04:58:02.000 074 14295.19 400.76 54614.84 88888.00 2021-03-15 04:58:03.000 074 14295.59 400.63 54614.92 88888.00 2021-03-15 04:58:04.000 074 14295.30 400.76 54615.03 88888.00 2021-03-15 04:58:05.000 074 14295.24 400.67 54614.86 88888.00 2021-03-15 04:58:06.000 074 14295.28 400.61 54614.85 88888.00 2021-03-15 04:58:07.000 074 14295.40 400.65 54614.91 88888.00 2021-03-15 04:58:08.000 074 14295.33 401.18 54614.91 88888.00 2021-03-15 04:58:09.000 074 14295.18 400.68 54614.74 88888.00 2021-03-15 04:58:10.000 074 14295.30 400.86 54615.06 88888.00 2021-03-15 04:58:11.000 074 14295.26 400.61 54612.67 88888.00 2021-03-15 04:58:12.000 074 14296.49 403.03 54614.97 88888.00 2021-03-15 04:58:13.000 074 14295.32 401.17 54614.36 88888.00 2021-03-15 04:58:14.000 074 14295.32 400.76 54615.04 88888.00 2021-03-15 04:58:15.000 074 14295.35 400.92 54614.87 88888.00 2021-03-15 04:58:16.000 074 14295.31 400.73 54615.08 88888.00 2021-03-15 04:58:17.000 074 14295.37 400.89 54614.99 88888.00 2021-03-15 04:58:18.000 074 14295.39 400.77 54615.03 88888.00 2021-03-15 04:58:19.000 074 14295.32 400.85 54615.09 88888.00 2021-03-15 04:58:20.000 074 14295.38 400.92 54615.01 88888.00 2021-03-15 04:58:21.000 074 14295.35 400.84 54615.13 88888.00 2021-03-15 04:58:22.000 074 14297.78 403.12 54612.67 88888.00 2021-03-15 04:58:23.000 074 14295.53 401.03 54615.15 88888.00 2021-03-15 04:58:24.000 074 14295.59 401.27 54615.22 88888.00 2021-03-15 04:58:25.000 074 14295.79 400.95 54615.17 88888.00 2021-03-15 04:58:26.000 074 14295.48 401.10 54615.20 88888.00 2021-03-15 04:58:27.000 074 14295.61 401.03 54614.90 88888.00 2021-03-15 04:58:28.000 074 14297.87 403.69 54612.77 88888.00 2021-03-15 04:58:29.000 074 14295.54 401.14 54615.06 88888.00 2021-03-15 04:58:30.000 074 14295.50 401.50 54615.17 88888.00 2021-03-15 04:58:31.000 074 14295.50 401.05 54615.22 88888.00 2021-03-15 04:58:32.000 074 14295.92 400.99 54615.21 88888.00 2021-03-15 04:58:33.000 074 14295.58 401.36 54615.22 88888.00 2021-03-15 04:58:34.000 074 14295.69 401.25 54615.36 88888.00 2021-03-15 04:58:35.000 074 14295.71 401.33 54615.21 88888.00 2021-03-15 04:58:36.000 074 14295.68 401.26 54615.32 88888.00 2021-03-15 04:58:37.000 074 14295.64 401.14 54615.35 88888.00 2021-03-15 04:58:38.000 074 14295.54 401.17 54615.25 88888.00 2021-03-15 04:58:39.000 074 14295.76 401.57 54615.29 88888.00 2021-03-15 04:58:40.000 074 14295.99 401.17 54615.32 88888.00 2021-03-15 04:58:41.000 074 14295.66 401.16 54615.43 88888.00 2021-03-15 04:58:42.000 074 14298.77 404.70 54612.89 88888.00 2021-03-15 04:58:43.000 074 14296.71 403.54 54615.25 88888.00 2021-03-15 04:58:44.000 074 14296.01 401.43 54615.04 88888.00 2021-03-15 04:58:45.000 074 14295.72 401.33 54615.23 88888.00 2021-03-15 04:58:46.000 074 14295.70 401.36 54615.08 88888.00 2021-03-15 04:58:47.000 074 14295.85 401.34 54615.38 88888.00 2021-03-15 04:58:48.000 074 14298.09 403.55 54612.86 88888.00 2021-03-15 04:58:49.000 074 14295.95 401.30 54615.22 88888.00 2021-03-15 04:58:50.000 074 14295.79 401.80 54615.29 88888.00 2021-03-15 04:58:51.000 074 14295.88 401.46 54615.35 88888.00 2021-03-15 04:58:52.000 074 14295.79 401.30 54615.21 88888.00 2021-03-15 04:58:53.000 074 14295.66 401.20 54615.11 88888.00 2021-03-15 04:58:54.000 074 14295.68 401.26 54615.32 88888.00 2021-03-15 04:58:55.000 074 14295.64 401.27 54615.36 88888.00 2021-03-15 04:58:56.000 074 14295.73 401.25 54615.51 88888.00 2021-03-15 04:58:57.000 074 14295.95 401.58 54615.20 88888.00 2021-03-15 04:58:58.000 074 14295.75 401.28 54615.25 88888.00 2021-03-15 04:58:59.000 074 14295.95 401.15 54615.22 88888.00 2021-03-15 04:59:00.000 074 14295.85 401.45 54615.29 88888.00 2021-03-15 04:59:01.000 074 14295.71 401.49 54615.16 88888.00 2021-03-15 04:59:02.000 074 14295.70 401.43 54615.26 88888.00 2021-03-15 04:59:03.000 074 14295.67 401.21 54615.21 88888.00 2021-03-15 04:59:04.000 074 14296.07 401.61 54615.35 88888.00 2021-03-15 04:59:05.000 074 14295.89 401.44 54615.25 88888.00 2021-03-15 04:59:06.000 074 14295.83 401.58 54615.32 88888.00 2021-03-15 04:59:07.000 074 14295.57 401.18 54615.24 88888.00 2021-03-15 04:59:08.000 074 14295.82 401.30 54615.17 88888.00 2021-03-15 04:59:09.000 074 14295.86 401.49 54615.16 88888.00 2021-03-15 04:59:10.000 074 14295.92 401.49 54614.98 88888.00 2021-03-15 04:59:11.000 074 14296.00 401.37 54615.15 88888.00 2021-03-15 04:59:12.000 074 14295.76 401.45 54615.24 88888.00 2021-03-15 04:59:13.000 074 14298.24 403.70 54612.89 88888.00 2021-03-15 04:59:14.000 074 14295.92 401.47 54615.23 88888.00 2021-03-15 04:59:15.000 074 14296.01 401.31 54615.16 88888.00 2021-03-15 04:59:16.000 074 14295.78 401.38 54615.16 88888.00 2021-03-15 04:59:17.000 074 14296.06 401.44 54615.23 88888.00 2021-03-15 04:59:18.000 074 14295.76 401.47 54615.29 88888.00 2021-03-15 04:59:19.000 074 14298.12 403.72 54612.84 88888.00 2021-03-15 04:59:20.000 074 14295.89 401.62 54615.11 88888.00 2021-03-15 04:59:21.000 074 14295.75 401.53 54615.34 88888.00 2021-03-15 04:59:22.000 074 14295.77 401.32 54615.16 88888.00 2021-03-15 04:59:23.000 074 14295.70 401.24 54615.34 88888.00 2021-03-15 04:59:24.000 074 14295.71 401.03 54615.29 88888.00 2021-03-15 04:59:25.000 074 14295.86 400.89 54614.91 88888.00 2021-03-15 04:59:26.000 074 14295.74 401.39 54615.22 88888.00 2021-03-15 04:59:27.000 074 14295.77 401.30 54615.15 88888.00 2021-03-15 04:59:28.000 074 14295.69 401.19 54615.24 88888.00 2021-03-15 04:59:29.000 074 14298.06 403.50 54612.73 88888.00 2021-03-15 04:59:30.000 074 14296.27 401.28 54615.09 88888.00 2021-03-15 04:59:31.000 074 14295.52 401.17 54615.08 88888.00 2021-03-15 04:59:32.000 074 14295.89 401.46 54614.90 88888.00 2021-03-15 04:59:33.000 074 14295.55 401.20 54615.08 88888.00 2021-03-15 04:59:34.000 074 14295.56 401.09 54615.04 88888.00 2021-03-15 04:59:35.000 074 14298.00 403.49 54612.85 88888.00 2021-03-15 04:59:36.000 074 14295.55 401.14 54615.21 88888.00 2021-03-15 04:59:37.000 074 14295.83 401.34 54615.12 88888.00 2021-03-15 04:59:38.000 074 14295.69 401.11 54615.05 88888.00 2021-03-15 04:59:39.000 074 14295.69 401.24 54615.02 88888.00 2021-03-15 04:59:40.000 074 14295.67 401.67 54614.98 88888.00 2021-03-15 04:59:41.000 074 14295.64 401.29 54615.19 88888.00 2021-03-15 04:59:42.000 074 14295.70 401.47 54615.08 88888.00 2021-03-15 04:59:43.000 074 14295.56 401.20 54615.13 88888.00 2021-03-15 04:59:44.000 074 14295.66 401.19 54615.10 88888.00 2021-03-15 04:59:45.000 074 14295.79 401.36 54614.58 88888.00 2021-03-15 04:59:46.000 074 14295.80 401.15 54615.00 88888.00 2021-03-15 04:59:47.000 074 14295.80 401.30 54615.00 88888.00 2021-03-15 04:59:48.000 074 14295.68 401.28 54615.10 88888.00 2021-03-15 04:59:49.000 074 14295.95 401.41 54613.14 88888.00 2021-03-15 04:59:50.000 074 14297.64 403.70 54615.04 88888.00 2021-03-15 04:59:51.000 074 14295.83 401.32 54615.10 88888.00 2021-03-15 04:59:52.000 074 14295.98 401.62 54615.10 88888.00 2021-03-15 04:59:53.000 074 14295.64 401.16 54615.23 88888.00 2021-03-15 04:59:54.000 074 14295.74 401.36 54615.09 88888.00 2021-03-15 04:59:55.000 074 14295.87 401.53 54615.15 88888.00 2021-03-15 04:59:56.000 074 14295.73 401.22 54615.03 88888.00 2021-03-15 04:59:57.000 074 14295.75 401.57 54615.01 88888.00 2021-03-15 04:59:58.000 074 14295.65 401.30 54615.24 88888.00 2021-03-15 04:59:59.000 074 14295.94 401.46 54615.00 88888.00 2021-03-15 05:00:00.000 074 14298.08 403.82 54612.72 88888.00 2021-03-15 05:00:01.000 074 14295.77 401.34 54615.13 88888.00 2021-03-15 05:00:02.000 074 14295.64 401.34 54614.86 88888.00 2021-03-15 05:00:03.000 074 14295.77 401.46 54615.10 88888.00 2021-03-15 05:00:04.000 074 14295.76 401.55 54614.85 88888.00 2021-03-15 05:00:05.000 074 14295.79 401.43 54615.02 88888.00 2021-03-15 05:00:06.000 074 14298.03 403.73 54613.17 88888.00 2021-03-15 05:00:07.000 074 14295.79 401.58 54614.80 88888.00 2021-03-15 05:00:08.000 074 14295.76 401.36 54615.13 88888.00 2021-03-15 05:00:09.000 074 14295.79 401.46 54615.01 88888.00 2021-03-15 05:00:10.000 074 14295.80 401.38 54615.10 88888.00 2021-03-15 05:00:11.000 074 14295.70 401.23 54614.98 88888.00 2021-03-15 05:00:12.000 074 14295.67 401.43 54615.01 88888.00 2021-03-15 05:00:13.000 074 14295.65 401.56 54615.17 88888.00 2021-03-15 05:00:14.000 074 14295.65 401.36 54614.97 88888.00 2021-03-15 05:00:15.000 074 14295.81 401.45 54615.02 88888.00 2021-03-15 05:00:16.000 074 14295.59 401.34 54615.02 88888.00 2021-03-15 05:00:17.000 074 14296.00 401.39 54615.04 88888.00 2021-03-15 05:00:18.000 074 14295.65 401.31 54615.17 88888.00 2021-03-15 05:00:19.000 074 14295.71 401.76 54615.08 88888.00 2021-03-15 05:00:20.000 074 14295.55 401.57 54614.99 88888.00 2021-03-15 05:00:21.000 074 14295.61 401.51 54615.17 88888.00 2021-03-15 05:00:22.000 074 14295.56 401.77 54615.10 88888.00 2021-03-15 05:00:23.000 074 14295.59 401.44 54611.91 88888.00 2021-03-15 05:00:24.000 074 14298.03 403.91 54614.53 88888.00 2021-03-15 05:00:25.000 074 14295.54 401.56 54614.92 88888.00 2021-03-15 05:00:26.000 074 14295.47 401.78 54615.14 88888.00 2021-03-15 05:00:27.000 074 14295.45 401.48 54614.95 88888.00 2021-03-15 05:00:28.000 074 14295.26 401.67 54614.90 88888.00 2021-03-15 05:00:29.000 074 14297.54 403.94 54612.56 88888.00 2021-03-15 05:00:30.000 074 14295.37 401.61 54614.91 88888.00 2021-03-15 05:00:31.000 074 14295.24 401.67 54615.10 88888.00 2021-03-15 05:00:32.000 074 14295.31 401.46 54615.01 88888.00 2021-03-15 05:00:33.000 074 14297.71 404.10 54612.70 88888.00 2021-03-15 05:00:34.000 074 14295.24 401.69 54614.87 88888.00 2021-03-15 05:00:35.000 074 14295.26 401.71 54614.83 88888.00 2021-03-15 05:00:36.000 074 14295.22 401.89 54614.98 88888.00 2021-03-15 05:00:37.000 074 14295.15 401.87 54614.87 88888.00 2021-03-15 05:00:38.000 074 14297.48 404.17 54612.43 88888.00 2021-03-15 05:00:39.000 074 14297.62 404.31 54612.52 88888.00 2021-03-15 05:00:40.000 074 14295.20 401.97 54614.73 88888.00 2021-03-15 05:00:41.000 074 14295.21 402.07 54614.83 88888.00 2021-03-15 05:00:42.000 074 14295.19 401.99 54614.72 88888.00 2021-03-15 05:00:43.000 074 14295.01 401.85 54614.89 88888.00 2021-03-15 05:00:44.000 074 14295.34 401.94 54614.78 88888.00 2021-03-15 05:00:45.000 074 14295.17 401.91 54614.64 88888.00 2021-03-15 05:00:46.000 074 14295.27 402.03 54614.66 88888.00 2021-03-15 05:00:47.000 074 14295.30 402.28 54614.74 88888.00 2021-03-15 05:00:48.000 074 14295.09 401.93 54614.78 88888.00 2021-03-15 05:00:49.000 074 14295.28 401.91 54614.77 88888.00 2021-03-15 05:00:50.000 074 14295.38 401.89 54614.67 88888.00 2021-03-15 05:00:51.000 074 14295.35 401.88 54614.68 88888.00 2021-03-15 05:00:52.000 074 14295.32 402.37 54614.48 88888.00 2021-03-15 05:00:53.000 074 14295.29 401.90 54614.78 88888.00 2021-03-15 05:00:54.000 074 14295.26 402.12 54614.80 88888.00 2021-03-15 05:00:55.000 074 14295.28 401.99 54614.26 88888.00 2021-03-15 05:00:56.000 074 14295.43 401.98 54614.66 88888.00 2021-03-15 05:00:57.000 074 14295.41 401.98 54614.51 88888.00 2021-03-15 05:00:58.000 074 14296.81 401.85 54612.27 88888.00 2021-03-15 05:00:59.000 074 14295.49 404.34 54614.55 88888.00 2021-03-15 05:01:00.000 074 14295.33 402.05 54614.53 88888.00 2021-03-15 05:01:01.000 074 14295.33 402.18 54614.56 88888.00 2021-03-15 05:01:02.000 074 14295.89 402.65 54614.51 88888.00 2021-03-15 05:01:03.000 074 14295.40 402.18 54614.71 88888.00 2021-03-15 05:01:04.000 074 14297.69 404.57 54612.29 88888.00 2021-03-15 05:01:05.000 074 14295.43 402.19 54614.64 88888.00 2021-03-15 05:01:06.000 074 14295.55 402.35 54614.64 88888.00 2021-03-15 05:01:07.000 074 14295.45 402.33 54614.65 88888.00 2021-03-15 05:01:08.000 074 14295.28 402.49 54614.75 88888.00 2021-03-15 05:01:09.000 074 14295.38 402.42 54614.69 88888.00 2021-03-15 05:01:10.000 074 14296.82 402.36 54611.06 88888.00 2021-03-15 05:01:11.000 074 14297.58 404.78 54612.44 88888.00 2021-03-15 05:01:12.000 074 14295.42 402.58 54614.60 88888.00 2021-03-15 05:01:13.000 074 14295.25 402.59 54614.77 88888.00 2021-03-15 05:01:14.000 074 14295.36 402.56 54614.70 88888.00 2021-03-15 05:01:15.000 074 14295.34 402.40 54614.58 88888.00 2021-03-15 05:01:16.000 074 14295.32 402.75 54614.71 88888.00 2021-03-15 05:01:17.000 074 14298.02 404.99 54612.24 88888.00 2021-03-15 05:01:18.000 074 14295.32 402.55 54614.60 88888.00 2021-03-15 05:01:19.000 074 14295.39 402.51 54614.57 88888.00 2021-03-15 05:01:20.000 074 14295.32 402.31 54614.53 88888.00 2021-03-15 05:01:21.000 074 14295.45 402.38 54614.65 88888.00 2021-03-15 05:01:22.000 074 14295.56 402.33 54614.58 88888.00 2021-03-15 05:01:23.000 074 14295.43 402.56 54614.67 88888.00 2021-03-15 05:01:24.000 074 14295.31 402.71 54614.53 88888.00 2021-03-15 05:01:25.000 074 14295.44 402.31 54614.69 88888.00 2021-03-15 05:01:26.000 074 14295.55 402.34 54614.58 88888.00 2021-03-15 05:01:27.000 074 14295.76 402.27 54614.59 88888.00 2021-03-15 05:01:28.000 074 14295.87 402.40 54614.60 88888.00 2021-03-15 05:01:29.000 074 14295.52 402.16 54614.75 88888.00 2021-03-15 05:01:30.000 074 14295.76 402.26 54614.74 88888.00 2021-03-15 05:01:31.000 074 14295.84 402.04 54614.64 88888.00 2021-03-15 05:01:32.000 074 14295.89 402.26 54614.60 88888.00 2021-03-15 05:01:33.000 074 14295.84 402.26 54614.50 88888.00 2021-03-15 05:01:34.000 074 14295.82 402.56 54614.66 88888.00 2021-03-15 05:01:35.000 074 14295.91 402.32 54614.22 88888.00 2021-03-15 05:01:36.000 074 14296.29 402.46 54614.66 88888.00 2021-03-15 05:01:37.000 074 14296.06 402.36 54614.41 88888.00 2021-03-15 05:01:38.000 074 14295.82 402.12 54614.66 88888.00 2021-03-15 05:01:39.000 074 14296.27 402.68 54614.64 88888.00 2021-03-15 05:01:40.000 074 14295.89 402.31 54614.65 88888.00 2021-03-15 05:01:41.000 074 14298.26 404.62 54612.23 88888.00 2021-03-15 05:01:42.000 074 14295.70 402.08 54614.81 88888.00 2021-03-15 05:01:43.000 074 14295.94 402.19 54614.81 88888.00 2021-03-15 05:01:44.000 074 14296.15 402.25 54614.56 88888.00 2021-03-15 05:01:45.000 074 14295.94 402.39 54614.84 88888.00 2021-03-15 05:01:46.000 074 14295.89 402.37 54614.88 88888.00 2021-03-15 05:01:47.000 074 14298.19 404.89 54612.45 88888.00 2021-03-15 05:01:48.000 074 14295.76 402.43 54614.90 88888.00 2021-03-15 05:01:49.000 074 14295.76 402.64 54614.84 88888.00 2021-03-15 05:01:50.000 074 14295.66 402.55 54614.87 88888.00 2021-03-15 05:01:51.000 074 14295.75 402.56 54614.78 88888.00 2021-03-15 05:01:52.000 074 14296.27 402.68 54614.77 88888.00 2021-03-15 05:01:53.000 074 14295.76 402.79 54614.79 88888.00 2021-03-15 05:01:54.000 074 14295.60 402.33 54614.78 88888.00 2021-03-15 05:01:55.000 074 14295.58 402.53 54614.85 88888.00 2021-03-15 05:01:56.000 074 14295.48 402.46 54614.73 88888.00 2021-03-15 05:01:57.000 074 14295.59 402.88 54614.86 88888.00 2021-03-15 05:01:58.000 074 14295.63 402.51 54614.85 88888.00 2021-03-15 05:01:59.000 074 14295.80 402.63 54614.81 88888.00 2021-03-15 05:02:00.000 074 14295.45 402.31 54614.95 88888.00 2021-03-15 05:02:01.000 074 14295.55 402.49 54614.89 88888.00 2021-03-15 05:02:02.000 074 14295.45 402.44 54614.83 88888.00 2021-03-15 05:02:03.000 074 14295.48 402.36 54614.91 88888.00 2021-03-15 05:02:04.000 074 14295.43 402.31 54614.85 88888.00 2021-03-15 05:02:05.000 074 14295.22 402.33 54614.84 88888.00 2021-03-15 05:02:06.000 074 14298.69 402.37 54611.31 88888.00 2021-03-15 05:02:07.000 074 14297.62 404.84 54613.71 88888.00 2021-03-15 05:02:08.000 074 14295.37 402.32 54615.00 88888.00 2021-03-15 05:02:09.000 074 14295.41 402.36 54614.70 88888.00 2021-03-15 05:02:10.000 074 14295.21 402.28 54614.95 88888.00 2021-03-15 05:02:11.000 074 14295.22 402.64 54614.78 88888.00 2021-03-15 05:02:12.000 074 14297.57 404.63 54612.50 88888.00 2021-03-15 05:02:13.000 074 14295.21 402.32 54614.86 88888.00 2021-03-15 05:02:14.000 074 14295.11 402.62 54614.61 88888.00 2021-03-15 05:02:15.000 074 14295.14 402.20 54615.01 88888.00 2021-03-15 05:02:16.000 074 14295.21 402.21 54614.97 88888.00 2021-03-15 05:02:17.000 074 14295.12 402.45 54612.37 88888.00 2021-03-15 05:02:18.000 074 14296.59 404.92 54614.85 88888.00 2021-03-15 05:02:19.000 074 14295.44 402.66 54614.48 88888.00 2021-03-15 05:02:20.000 074 14295.28 402.57 54614.47 88888.00 2021-03-15 05:02:21.000 074 14295.25 402.71 54614.22 88888.00 2021-03-15 05:02:22.000 074 14295.80 402.68 54614.26 88888.00 2021-03-15 05:02:23.000 074 14295.50 402.49 54614.28 88888.00 2021-03-15 05:02:24.000 074 14295.35 402.34 54614.34 88888.00 2021-03-15 05:02:25.000 074 14295.20 402.18 54614.35 88888.00 2021-03-15 05:02:26.000 074 14295.31 402.12 54614.34 88888.00 2021-03-15 05:02:27.000 074 14295.38 402.26 54614.22 88888.00 2021-03-15 05:02:28.000 074 14295.41 402.16 54614.32 88888.00 2021-03-15 05:02:29.000 074 14295.51 402.12 54614.36 88888.00 2021-03-15 05:02:30.000 074 14295.36 402.14 54614.35 88888.00 2021-03-15 05:02:31.000 074 14295.60 402.38 54614.34 88888.00 2021-03-15 05:02:32.000 074 14295.45 402.19 54614.31 88888.00 2021-03-15 05:02:33.000 074 14295.39 402.26 54614.32 88888.00 2021-03-15 05:02:34.000 074 14295.15 402.18 54614.26 88888.00 2021-03-15 05:02:35.000 074 14295.26 402.45 54614.41 88888.00 2021-03-15 05:02:36.000 074 14295.34 402.73 54613.98 88888.00 2021-03-15 05:02:37.000 074 14295.12 402.44 54614.28 88888.00 2021-03-15 05:02:38.000 074 14297.34 404.94 54611.90 88888.00 2021-03-15 05:02:39.000 074 14294.88 402.54 54614.27 88888.00 2021-03-15 05:02:40.000 074 14294.87 402.72 54614.33 88888.00 2021-03-15 05:02:41.000 074 14294.81 402.63 54614.26 88888.00 2021-03-15 05:02:42.000 074 14294.74 402.78 54614.21 88888.00 2021-03-15 05:02:43.000 074 14294.65 402.96 54614.26 88888.00 2021-03-15 05:02:44.000 074 14296.93 405.64 54611.80 88888.00 2021-03-15 05:02:45.000 074 14294.47 403.04 54614.11 88888.00 2021-03-15 05:02:46.000 074 14294.51 403.08 54614.44 88888.00 2021-03-15 05:02:47.000 074 14294.08 402.85 54614.40 88888.00 2021-03-15 05:02:48.000 074 14294.03 402.68 54614.47 88888.00 2021-03-15 05:02:49.000 074 14294.13 403.02 54614.48 88888.00 2021-03-15 05:02:50.000 074 14294.03 402.75 54614.55 88888.00 2021-03-15 05:02:51.000 074 14293.99 402.77 54614.36 88888.00 2021-03-15 05:02:52.000 074 14294.04 402.70 54614.33 88888.00 2021-03-15 05:02:53.000 074 14294.06 402.81 54614.37 88888.00 2021-03-15 05:02:54.000 074 14294.03 402.63 54614.34 88888.00 2021-03-15 05:02:55.000 074 14294.00 402.43 54613.98 88888.00 2021-03-15 05:02:56.000 074 14294.05 402.51 54614.33 88888.00 2021-03-15 05:02:57.000 074 14294.10 402.32 54614.34 88888.00 2021-03-15 05:02:58.000 074 14294.17 402.43 54614.37 88888.00 2021-03-15 05:02:59.000 074 14294.11 402.46 54614.30 88888.00 2021-03-15 05:03:00.000 074 14294.07 402.10 54614.29 88888.00 2021-03-15 05:03:01.000 074 14294.20 402.42 54614.38 88888.00 2021-03-15 05:03:02.000 074 14294.12 402.08 54614.19 88888.00 2021-03-15 05:03:03.000 074 14294.42 401.99 54614.04 88888.00 2021-03-15 05:03:04.000 074 14294.20 402.55 54614.10 88888.00 2021-03-15 05:03:05.000 074 14296.58 404.56 54611.76 88888.00 2021-03-15 05:03:06.000 074 14294.24 402.03 54614.15 88888.00 2021-03-15 05:03:07.000 074 14294.32 402.01 54614.06 88888.00 2021-03-15 05:03:08.000 074 14294.27 402.01 54614.06 88888.00 2021-03-15 05:03:09.000 074 14294.26 401.94 54613.97 88888.00 2021-03-15 05:03:10.000 074 14294.24 402.17 54614.11 88888.00 2021-03-15 05:03:11.000 074 14296.61 404.56 54611.75 88888.00 2021-03-15 05:03:12.000 074 14294.22 402.07 54613.97 88888.00 2021-03-15 05:03:13.000 074 14294.57 402.42 54613.82 88888.00 2021-03-15 05:03:14.000 074 14294.32 402.31 54612.99 88888.00 2021-03-15 05:03:15.000 074 14296.52 404.56 54613.42 88888.00 2021-03-15 05:03:16.000 074 14294.18 402.36 54613.97 88888.00 2021-03-15 05:03:17.000 074 14294.11 402.58 54613.90 88888.00 2021-03-15 05:03:18.000 074 14294.14 402.46 54613.96 88888.00 2021-03-15 05:03:19.000 074 14294.04 402.33 54614.06 88888.00 2021-03-15 05:03:20.000 074 14294.22 402.20 54614.09 88888.00 2021-03-15 05:03:21.000 074 14294.28 402.56 54613.99 88888.00 2021-03-15 05:03:22.000 074 14294.18 402.14 54613.96 88888.00 2021-03-15 05:03:23.000 074 14294.17 402.32 54613.95 88888.00 2021-03-15 05:03:24.000 074 14294.28 402.12 54613.91 88888.00 2021-03-15 05:03:25.000 074 14294.07 402.02 54613.91 88888.00 2021-03-15 05:03:26.000 074 14294.32 401.95 54613.64 88888.00 2021-03-15 05:03:27.000 074 14294.25 401.87 54613.80 88888.00 2021-03-15 05:03:28.000 074 14294.26 401.78 54613.58 88888.00 2021-03-15 05:03:29.000 074 14294.47 401.62 54613.74 88888.00 2021-03-15 05:03:30.000 074 14294.45 401.96 54613.94 88888.00 2021-03-15 05:03:31.000 074 14294.43 401.99 54613.89 88888.00 2021-03-15 05:03:32.000 074 14294.42 401.70 54613.85 88888.00 2021-03-15 05:03:33.000 074 14294.37 401.72 54613.79 88888.00 2021-03-15 05:03:34.000 074 14295.08 401.85 54613.84 88888.00 2021-03-15 05:03:35.000 074 14296.85 403.82 54611.45 88888.00 2021-03-15 05:03:36.000 074 14294.57 401.57 54613.91 88888.00 2021-03-15 05:03:37.000 074 14294.54 401.57 54613.89 88888.00 2021-03-15 05:03:38.000 074 14294.96 401.79 54613.86 88888.00 2021-03-15 05:03:39.000 074 14294.80 401.93 54614.02 88888.00 2021-03-15 05:03:40.000 074 14294.76 401.67 54613.90 88888.00 2021-03-15 05:03:41.000 074 14297.01 403.76 54611.51 88888.00 2021-03-15 05:03:42.000 074 14294.76 401.62 54613.85 88888.00 2021-03-15 05:03:43.000 074 14294.86 401.77 54613.79 88888.00 2021-03-15 05:03:44.000 074 14294.79 401.74 54613.91 88888.00 2021-03-15 05:03:45.000 074 14294.76 401.91 54613.90 88888.00 2021-03-15 05:03:46.000 074 14294.68 402.14 54613.94 88888.00 2021-03-15 05:03:47.000 074 14294.51 401.80 54613.92 88888.00 2021-03-15 05:03:48.000 074 14294.50 401.92 54613.92 88888.00 2021-03-15 05:03:49.000 074 14294.98 402.05 54613.83 88888.00 2021-03-15 05:03:50.000 074 14294.46 401.88 54613.97 88888.00 2021-03-15 05:03:51.000 074 14294.39 402.11 54613.90 88888.00 2021-03-15 05:03:52.000 074 14294.32 402.00 54614.00 88888.00 2021-03-15 05:03:53.000 074 14294.37 402.47 54613.96 88888.00 2021-03-15 05:03:54.000 074 14294.31 402.27 54613.85 88888.00 2021-03-15 05:03:55.000 074 14294.37 402.46 54613.96 88888.00 2021-03-15 05:03:56.000 074 14294.09 402.60 54614.00 88888.00 2021-03-15 05:03:57.000 074 14294.08 402.24 54614.01 88888.00 2021-03-15 05:03:58.000 074 14293.91 402.36 54613.79 88888.00 2021-03-15 05:03:59.000 074 14297.06 406.01 54611.60 88888.00 2021-03-15 05:04:00.000 074 14294.06 404.57 54613.96 88888.00 2021-03-15 05:04:01.000 074 14293.97 402.81 54613.96 88888.00 2021-03-15 05:04:02.000 074 14294.06 402.48 54614.02 88888.00 2021-03-15 05:04:03.000 074 14294.05 402.54 54613.81 88888.00 2021-03-15 05:04:04.000 074 14294.09 402.74 54613.79 88888.00 2021-03-15 05:04:05.000 074 14296.37 404.95 54611.58 88888.00 2021-03-15 05:04:06.000 074 14294.12 402.59 54613.63 88888.00 2021-03-15 05:04:07.000 074 14293.96 402.64 54613.94 88888.00 2021-03-15 05:04:08.000 074 14294.26 402.86 54614.05 88888.00 2021-03-15 05:04:09.000 074 14294.29 402.48 54614.13 88888.00 2021-03-15 05:04:10.000 074 14294.03 402.78 54614.05 88888.00 2021-03-15 05:04:11.000 074 14294.25 402.45 54614.03 88888.00 2021-03-15 05:04:12.000 074 14294.19 402.84 54613.99 88888.00 2021-03-15 05:04:13.000 074 14294.16 402.65 54613.71 88888.00 2021-03-15 05:04:14.000 074 14294.23 403.02 54614.07 88888.00 2021-03-15 05:04:15.000 074 14294.21 402.97 54613.88 88888.00 2021-03-15 05:04:16.000 074 14294.51 403.13 54614.14 88888.00 2021-03-15 05:04:17.000 074 14294.30 403.25 54614.09 88888.00 2021-03-15 05:04:18.000 074 14294.26 403.13 54614.22 88888.00 2021-03-15 05:04:19.000 074 14294.37 403.60 54613.65 88888.00 2021-03-15 05:04:20.000 074 14294.26 403.28 54614.28 88888.00 2021-03-15 05:04:21.000 074 14294.30 403.49 54614.14 88888.00 2021-03-15 05:04:22.000 074 14294.34 403.26 54614.06 88888.00 2021-03-15 05:04:23.000 074 14294.40 403.40 54614.11 88888.00 2021-03-15 05:04:24.000 074 14294.42 404.06 54614.32 88888.00 2021-03-15 05:04:25.000 074 14294.44 403.72 54614.26 88888.00 2021-03-15 05:04:26.000 074 14294.56 403.58 54614.29 88888.00 2021-03-15 05:04:27.000 074 14294.34 403.57 54614.19 88888.00 2021-03-15 05:04:28.000 074 14294.51 403.86 54614.09 88888.00 2021-03-15 05:04:29.000 074 14294.35 403.88 54614.19 88888.00 2021-03-15 05:04:30.000 074 14296.85 406.10 54611.79 88888.00 2021-03-15 05:04:31.000 074 14295.01 403.75 54614.20 88888.00 2021-03-15 05:04:32.000 074 14294.48 403.62 54614.14 88888.00 2021-03-15 05:04:33.000 074 14294.44 403.68 54614.09 88888.00 2021-03-15 05:04:34.000 074 14294.56 403.45 54614.11 88888.00 2021-03-15 05:04:35.000 074 14294.60 403.48 54614.23 88888.00 2021-03-15 05:04:36.000 074 14296.86 405.98 54611.89 88888.00 2021-03-15 05:04:37.000 074 14294.43 403.53 54614.27 88888.00 2021-03-15 05:04:38.000 074 14294.76 403.63 54614.05 88888.00 2021-03-15 05:04:39.000 074 14294.73 403.63 54614.00 88888.00 2021-03-15 05:04:40.000 074 14294.70 403.50 54614.33 88888.00 2021-03-15 05:04:41.000 074 14294.67 403.75 54614.23 88888.00 2021-03-15 05:04:42.000 074 14294.57 403.53 54614.35 88888.00 2021-03-15 05:04:43.000 074 14294.64 403.60 54614.31 88888.00 2021-03-15 05:04:44.000 074 14294.91 403.59 54614.22 88888.00 2021-03-15 05:04:45.000 074 14294.76 403.51 54614.22 88888.00 2021-03-15 05:04:46.000 074 14294.82 403.77 54614.35 88888.00 2021-03-15 05:04:47.000 074 14294.72 403.50 54614.38 88888.00 2021-03-15 05:04:48.000 074 14294.86 403.74 54614.28 88888.00 2021-03-15 05:04:49.000 074 14297.29 406.62 54612.00 88888.00 2021-03-15 05:04:50.000 074 14294.78 403.84 54614.33 88888.00 2021-03-15 05:04:51.000 074 14294.76 404.16 54614.22 88888.00 2021-03-15 05:04:52.000 074 14294.72 403.69 54614.34 88888.00 2021-03-15 05:04:53.000 074 14294.83 403.88 54614.03 88888.00 2021-03-15 05:04:54.000 074 14294.83 403.75 54614.15 88888.00 2021-03-15 05:04:55.000 074 14297.10 405.97 54611.97 88888.00 2021-03-15 05:04:56.000 074 14295.01 403.88 54613.99 88888.00 2021-03-15 05:04:57.000 074 14294.95 403.74 54614.29 88888.00 2021-03-15 05:04:58.000 074 14295.07 403.76 54614.22 88888.00 2021-03-15 05:04:59.000 074 14294.90 403.82 54614.19 88888.00 2021-03-15 05:05:00.000 074 14295.02 403.51 54614.09 88888.00 2021-03-15 05:05:01.000 074 14294.88 403.97 54613.88 88888.00 2021-03-15 05:05:02.000 074 14295.15 403.91 54614.16 88888.00 2021-03-15 05:05:03.000 074 14294.92 404.06 54614.22 88888.00 2021-03-15 05:05:04.000 074 14294.84 403.62 54613.59 88888.00 2021-03-15 05:05:05.000 074 14294.88 403.68 54614.38 88888.00 2021-03-15 05:05:06.000 074 14294.98 403.75 54614.19 88888.00 2021-03-15 05:05:07.000 074 14294.86 403.50 54614.14 88888.00 2021-03-15 05:05:08.000 074 14297.06 405.75 54611.78 88888.00 2021-03-15 05:05:09.000 074 14294.83 403.59 54614.18 88888.00 2021-03-15 05:05:10.000 074 14294.81 403.88 54614.12 88888.00 2021-03-15 05:05:11.000 074 14294.84 403.66 54614.14 88888.00 2021-03-15 05:05:12.000 074 14294.94 403.52 54614.21 88888.00 2021-03-15 05:05:13.000 074 14294.86 403.55 54614.09 88888.00 2021-03-15 05:05:14.000 074 14294.68 403.31 54614.10 88888.00 2021-03-15 05:05:15.000 074 14294.85 403.65 54614.07 88888.00 2021-03-15 05:05:16.000 074 14294.89 403.29 54614.09 88888.00 2021-03-15 05:05:17.000 074 14294.73 403.38 54614.09 88888.00 2021-03-15 05:05:18.000 074 14294.86 403.33 54614.11 88888.00 2021-03-15 05:05:19.000 074 14294.78 403.48 54613.71 88888.00 2021-03-15 05:05:20.000 074 14297.21 405.79 54611.86 88888.00 2021-03-15 05:05:21.000 074 14294.95 403.95 54614.13 88888.00 2021-03-15 05:05:22.000 074 14294.81 403.31 54614.23 88888.00 2021-03-15 05:05:23.000 074 14294.87 403.56 54614.30 88888.00 2021-03-15 05:05:24.000 074 14294.80 403.63 54614.08 88888.00 2021-03-15 05:05:25.000 074 14294.82 403.70 54614.10 88888.00 2021-03-15 05:05:26.000 074 14297.21 406.39 54612.39 88888.00 2021-03-15 05:05:27.000 074 14294.73 403.78 54614.25 88888.00 2021-03-15 05:05:28.000 074 14294.78 403.89 54614.23 88888.00 2021-03-15 05:05:29.000 074 14294.90 403.87 54614.12 88888.00 2021-03-15 05:05:30.000 074 14294.80 404.03 54614.18 88888.00 2021-03-15 05:05:31.000 074 14294.76 404.02 54614.14 88888.00 2021-03-15 05:05:32.000 074 14294.63 404.01 54614.31 88888.00 2021-03-15 05:05:33.000 074 14294.71 404.06 54614.22 88888.00 2021-03-15 05:05:34.000 074 14294.62 403.98 54614.09 88888.00 2021-03-15 05:05:35.000 074 14297.10 406.34 54611.73 88888.00 2021-03-15 05:05:36.000 074 14295.30 404.61 54614.01 88888.00 2021-03-15 05:05:37.000 074 14294.77 404.00 54614.17 88888.00 2021-03-15 05:05:38.000 074 14294.69 404.06 54614.18 88888.00 2021-03-15 05:05:39.000 074 14294.71 404.17 54614.13 88888.00 2021-03-15 05:05:40.000 074 14294.70 404.45 54614.05 88888.00 2021-03-15 05:05:41.000 074 14299.12 406.55 54608.26 88888.00 2021-03-15 05:05:42.000 074 14296.98 406.51 54612.80 88888.00 2021-03-15 05:05:43.000 074 14295.14 404.13 54614.08 88888.00 2021-03-15 05:05:44.000 074 14295.05 404.00 54614.16 88888.00 2021-03-15 05:05:45.000 074 14295.00 404.14 54614.04 88888.00 2021-03-15 05:05:46.000 074 14294.85 404.38 54614.27 88888.00 2021-03-15 05:05:47.000 074 14294.83 404.01 54614.15 88888.00 2021-03-15 05:05:48.000 074 14297.23 406.49 54611.82 88888.00 2021-03-15 05:05:49.000 074 14294.95 404.17 54614.07 88888.00 2021-03-15 05:05:50.000 074 14294.85 404.13 54613.95 88888.00 2021-03-15 05:05:51.000 074 14294.84 404.38 54614.06 88888.00 2021-03-15 05:05:52.000 074 14294.90 404.21 54614.05 88888.00 2021-03-15 05:05:53.000 074 14294.82 404.47 54613.82 88888.00 2021-03-15 05:05:54.000 074 14294.71 404.34 54614.10 88888.00 2021-03-15 05:05:55.000 074 14295.00 404.38 54613.98 88888.00 2021-03-15 05:05:56.000 074 14295.26 404.51 54614.03 88888.00 2021-03-15 05:05:57.000 074 14294.88 404.51 54614.02 88888.00 2021-03-15 05:05:58.000 074 14294.77 404.60 54614.00 88888.00 2021-03-15 05:05:59.000 074 14294.65 404.51 54614.08 88888.00 2021-03-15 05:06:00.000 074 14294.86 404.58 54614.06 88888.00 2021-03-15 05:06:01.000 074 14297.28 407.10 54611.82 88888.00 2021-03-15 05:06:02.000 074 14294.65 404.78 54614.17 88888.00 2021-03-15 05:06:03.000 074 14294.60 404.99 54613.97 88888.00 2021-03-15 05:06:04.000 074 14294.56 405.04 54614.06 88888.00 2021-03-15 05:06:05.000 074 14294.42 405.08 54613.95 88888.00 2021-03-15 05:06:06.000 074 14294.77 404.89 54613.99 88888.00 2021-03-15 05:06:07.000 074 14294.62 404.66 54614.05 88888.00 2021-03-15 05:06:08.000 074 14294.48 405.20 54613.85 88888.00 2021-03-15 05:06:09.000 074 14294.35 404.73 54614.09 88888.00 2021-03-15 05:06:10.000 074 14294.44 404.82 54613.93 88888.00 2021-03-15 05:06:11.000 074 14294.51 405.12 54613.53 88888.00 2021-03-15 05:06:12.000 074 14294.49 405.03 54613.93 88888.00 2021-03-15 05:06:13.000 074 14294.48 405.06 54613.99 88888.00 2021-03-15 05:06:14.000 074 14294.39 405.06 54613.97 88888.00 2021-03-15 05:06:15.000 074 14294.57 405.04 54613.78 88888.00 2021-03-15 05:06:16.000 074 14296.95 407.59 54611.56 88888.00 2021-03-15 05:06:17.000 074 14294.78 405.17 54613.89 88888.00 2021-03-15 05:06:18.000 074 14294.64 405.01 54613.86 88888.00 2021-03-15 05:06:19.000 074 14294.71 404.84 54613.94 88888.00 2021-03-15 05:06:20.000 074 14294.77 404.78 54613.76 88888.00 2021-03-15 05:06:21.000 074 14294.82 404.82 54613.78 88888.00 2021-03-15 05:06:22.000 074 14297.15 407.27 54611.68 88888.00 2021-03-15 05:06:23.000 074 14294.87 404.45 54613.83 88888.00 2021-03-15 05:06:24.000 074 14294.88 404.57 54613.88 88888.00 2021-03-15 05:06:25.000 074 14294.95 404.34 54613.89 88888.00 2021-03-15 05:06:26.000 074 14295.41 404.72 54613.71 88888.00 2021-03-15 05:06:27.000 074 14295.00 404.45 54613.86 88888.00 2021-03-15 05:06:28.000 074 14295.01 404.66 54613.86 88888.00 2021-03-15 05:06:29.000 074 14295.01 404.51 54613.78 88888.00 2021-03-15 05:06:30.000 074 14295.07 404.47 54613.40 88888.00 2021-03-15 05:06:31.000 074 14295.13 404.60 54613.75 88888.00 2021-03-15 05:06:32.000 074 14297.54 407.78 54611.26 88888.00 2021-03-15 05:06:33.000 074 14295.20 405.58 54613.71 88888.00 2021-03-15 05:06:34.000 074 14295.06 404.83 54613.76 88888.00 2021-03-15 05:06:35.000 074 14295.10 404.86 54613.78 88888.00 2021-03-15 05:06:36.000 074 14295.39 404.91 54613.51 88888.00 2021-03-15 05:06:37.000 074 14294.97 404.89 54613.65 88888.00 2021-03-15 05:06:38.000 074 14297.18 407.39 54611.26 88888.00 2021-03-15 05:06:39.000 074 14294.78 405.20 54613.73 88888.00 2021-03-15 05:06:40.000 074 14294.82 405.30 54613.63 88888.00 2021-03-15 05:06:41.000 074 14294.69 405.30 54613.66 88888.00 2021-03-15 05:06:42.000 074 14295.12 405.33 54613.74 88888.00 2021-03-15 05:06:43.000 074 14294.82 405.45 54613.55 88888.00 2021-03-15 05:06:44.000 074 14294.71 405.25 54613.67 88888.00 2021-03-15 05:06:45.000 074 14294.98 404.97 54613.58 88888.00 2021-03-15 05:06:46.000 074 14294.85 404.91 54613.56 88888.00 2021-03-15 05:06:47.000 074 14294.76 404.90 54613.62 88888.00 2021-03-15 05:06:48.000 074 14294.80 404.81 54613.48 88888.00 2021-03-15 05:06:49.000 074 14294.82 404.85 54613.58 88888.00 2021-03-15 05:06:50.000 074 14295.10 404.98 54613.41 88888.00 2021-03-15 05:06:51.000 074 14294.96 404.68 54613.46 88888.00 2021-03-15 05:06:52.000 074 14295.91 404.81 54611.19 88888.00 2021-03-15 05:06:53.000 074 14296.54 406.71 54613.46 88888.00 2021-03-15 05:06:54.000 074 14294.95 404.38 54613.53 88888.00 2021-03-15 05:06:55.000 074 14295.09 404.50 54613.36 88888.00 2021-03-15 05:06:56.000 074 14295.06 404.49 54613.40 88888.00 2021-03-15 05:06:57.000 074 14295.11 404.64 54613.26 88888.00 2021-03-15 05:06:58.000 074 14295.01 404.45 54613.33 88888.00 2021-03-15 05:06:59.000 074 14295.43 404.53 54613.35 88888.00 2021-03-15 05:07:00.000 074 14295.12 404.66 54613.42 88888.00 2021-03-15 05:07:01.000 074 14295.04 404.52 54613.18 88888.00 2021-03-15 05:07:02.000 074 14295.14 404.66 54613.27 88888.00 2021-03-15 05:07:03.000 074 14297.47 406.91 54611.06 88888.00 2021-03-15 05:07:04.000 074 14295.07 404.78 54613.40 88888.00 2021-03-15 05:07:05.000 074 14295.37 405.14 54613.40 88888.00 2021-03-15 05:07:06.000 074 14295.19 404.75 54613.36 88888.00 2021-03-15 05:07:07.000 074 14295.13 404.88 54613.36 88888.00 2021-03-15 05:07:08.000 074 14294.89 404.93 54613.45 88888.00 2021-03-15 05:07:09.000 074 14297.31 407.20 54610.82 88888.00 2021-03-15 05:07:10.000 074 14295.11 405.22 54613.13 88888.00 2021-03-15 05:07:11.000 074 14294.98 404.89 54613.37 88888.00 2021-03-15 05:07:12.000 074 14295.05 405.04 54613.15 88888.00 2021-03-15 05:07:13.000 074 14295.02 404.68 54613.02 88888.00 2021-03-15 05:07:14.000 074 14295.15 404.98 54613.45 88888.00 2021-03-15 05:07:15.000 074 14294.92 404.81 54613.30 88888.00 2021-03-15 05:07:16.000 074 14294.97 404.53 54613.30 88888.00 2021-03-15 05:07:17.000 074 14295.16 404.63 54613.26 88888.00 2021-03-15 05:07:18.000 074 14295.20 404.62 54613.16 88888.00 2021-03-15 05:07:19.000 074 14295.28 404.40 54613.18 88888.00 2021-03-15 05:07:20.000 074 14295.32 404.39 54613.22 88888.00 2021-03-15 05:07:21.000 074 14295.32 404.21 54613.23 88888.00 2021-03-15 05:07:22.000 074 14295.49 404.28 54613.17 88888.00 2021-03-15 05:07:23.000 074 14295.59 404.45 54613.15 88888.00 2021-03-15 05:07:24.000 074 14295.59 404.40 54613.18 88888.00 2021-03-15 05:07:25.000 074 14295.66 403.83 54613.22 88888.00 2021-03-15 05:07:26.000 074 14295.58 403.88 54612.80 88888.00 2021-03-15 05:07:27.000 074 14295.68 404.07 54613.28 88888.00 2021-03-15 05:07:28.000 074 14296.08 404.01 54613.24 88888.00 2021-03-15 05:07:29.000 074 14295.81 403.84 54613.25 88888.00 2021-03-15 05:07:30.000 074 14296.07 404.04 54613.34 88888.00 2021-03-15 05:07:31.000 074 14298.18 407.39 54610.79 88888.00 2021-03-15 05:07:32.000 074 14295.92 405.24 54613.39 88888.00 2021-03-15 05:07:33.000 074 14296.39 404.57 54613.31 88888.00 2021-03-15 05:07:34.000 074 14295.88 404.25 54613.40 88888.00 2021-03-15 05:07:35.000 074 14295.95 404.16 54613.41 88888.00 2021-03-15 05:07:36.000 074 14295.83 404.40 54613.37 88888.00 2021-03-15 05:07:37.000 074 14298.32 406.87 54611.13 88888.00 2021-03-15 05:07:38.000 074 14296.03 404.71 54613.29 88888.00 2021-03-15 05:07:39.000 074 14296.03 404.70 54613.35 88888.00 2021-03-15 05:07:40.000 074 14296.20 404.87 54613.24 88888.00 2021-03-15 05:07:41.000 074 14295.95 404.91 54613.39 88888.00 2021-03-15 05:07:42.000 074 14296.00 404.83 54613.27 88888.00 2021-03-15 05:07:43.000 074 14296.13 405.15 54613.30 88888.00 2021-03-15 05:07:44.000 074 14296.02 404.75 54613.44 88888.00 2021-03-15 05:07:45.000 074 14296.44 404.89 54613.46 88888.00 2021-03-15 05:07:46.000 074 14296.04 404.86 54613.42 88888.00 2021-03-15 05:07:47.000 074 14296.08 405.06 54613.34 88888.00 2021-03-15 05:07:48.000 074 14296.23 404.54 54613.33 88888.00 2021-03-15 05:07:49.000 074 14295.95 404.70 54613.50 88888.00 2021-03-15 05:07:50.000 074 14296.02 404.75 54613.46 88888.00 2021-03-15 05:07:51.000 074 14295.91 404.56 54613.52 88888.00 2021-03-15 05:07:52.000 074 14296.08 404.63 54613.44 88888.00 2021-03-15 05:07:53.000 074 14296.06 404.41 54613.46 88888.00 2021-03-15 05:07:54.000 074 14296.42 404.69 54613.54 88888.00 2021-03-15 05:07:55.000 074 14295.95 404.48 54613.66 88888.00 2021-03-15 05:07:56.000 074 14296.09 404.75 54613.56 88888.00 2021-03-15 05:07:57.000 074 14295.99 404.78 54613.59 88888.00 2021-03-15 05:07:58.000 074 14295.96 404.57 54613.56 88888.00 2021-03-15 05:07:59.000 074 14295.87 404.58 54613.75 88888.00 2021-03-15 05:08:00.000 074 14296.14 404.55 54613.58 88888.00 2021-03-15 05:08:01.000 074 14296.00 404.48 54613.66 88888.00 2021-03-15 05:08:02.000 074 14298.14 406.90 54611.19 88888.00 2021-03-15 05:08:03.000 074 14295.87 404.51 54613.49 88888.00 2021-03-15 05:08:04.000 074 14295.88 404.71 54613.49 88888.00 2021-03-15 05:08:05.000 074 14295.87 404.78 54613.53 88888.00 2021-03-15 05:08:06.000 074 14296.36 404.71 54613.56 88888.00 2021-03-15 05:08:07.000 074 14295.87 404.61 54613.59 88888.00 2021-03-15 05:08:08.000 074 14298.03 407.34 54611.19 88888.00 2021-03-15 05:08:09.000 074 14295.86 405.27 54613.58 88888.00 2021-03-15 05:08:10.000 074 14295.96 405.35 54613.59 88888.00 2021-03-15 05:08:11.000 074 14295.98 405.11 54613.58 88888.00 2021-03-15 05:08:12.000 074 14295.92 405.45 54613.54 88888.00 2021-03-15 05:08:13.000 074 14296.09 405.52 54613.61 88888.00 2021-03-15 05:08:14.000 074 14295.83 405.44 54613.54 88888.00 2021-03-15 05:08:15.000 074 14295.98 405.77 54613.56 88888.00 2021-03-15 05:08:16.000 074 14295.99 405.49 54613.69 88888.00 2021-03-15 05:08:17.000 074 14295.88 405.81 54613.52 88888.00 2021-03-15 05:08:18.000 074 14296.02 405.57 54613.68 88888.00 2021-03-15 05:08:19.000 074 14295.90 405.67 54613.40 88888.00 2021-03-15 05:08:20.000 074 14298.22 407.76 54611.25 88888.00 2021-03-15 05:08:21.000 074 14295.99 405.62 54613.74 88888.00 2021-03-15 05:08:22.000 074 14295.96 405.63 54613.52 88888.00 2021-03-15 05:08:23.000 074 14296.10 405.82 54613.72 88888.00 2021-03-15 05:08:24.000 074 14296.14 405.81 54613.64 88888.00 2021-03-15 05:08:25.000 074 14295.87 405.70 54613.54 88888.00 2021-03-15 05:08:26.000 074 14298.45 407.95 54611.18 88888.00 2021-03-15 05:08:27.000 074 14296.02 405.72 54613.66 88888.00 2021-03-15 05:08:28.000 074 14296.29 405.76 54613.54 88888.00 2021-03-15 05:08:29.000 074 14296.27 405.49 54613.34 88888.00 2021-03-15 05:08:30.000 074 14296.11 405.77 54613.32 88888.00 2021-03-15 05:08:31.000 074 14296.18 405.86 54613.42 88888.00 2021-03-15 05:08:32.000 074 14296.36 405.54 54613.42 88888.00 2021-03-15 05:08:33.000 074 14296.39 405.49 54613.46 88888.00 2021-03-15 05:08:34.000 074 14296.34 405.18 54613.52 88888.00 2021-03-15 05:08:35.000 074 14296.35 405.26 54613.49 88888.00 2021-03-15 05:08:36.000 074 14296.56 405.16 54613.50 88888.00 2021-03-15 05:08:37.000 074 14296.52 405.08 54613.43 88888.00 2021-03-15 05:08:38.000 074 14296.67 404.46 54613.42 88888.00 2021-03-15 05:08:39.000 074 14296.78 404.70 54613.53 88888.00 2021-03-15 05:08:40.000 074 14296.97 404.63 54613.43 88888.00 2021-03-15 05:08:41.000 074 14296.96 404.63 54613.43 88888.00 2021-03-15 05:08:42.000 074 14297.02 404.59 54613.33 88888.00 2021-03-15 05:08:43.000 074 14297.05 404.10 54613.26 88888.00 2021-03-15 05:08:44.000 074 14297.29 404.31 54613.32 88888.00 2021-03-15 05:08:45.000 074 14297.21 404.22 54613.46 88888.00 2021-03-15 05:08:46.000 074 14297.03 404.05 54613.40 88888.00 2021-03-15 05:08:47.000 074 14297.45 403.96 54613.47 88888.00 2021-03-15 05:08:48.000 074 14297.24 403.79 54613.28 88888.00 2021-03-15 05:08:49.000 074 14297.22 403.75 54613.33 88888.00 2021-03-15 05:08:50.000 074 14297.60 403.64 54611.18 88888.00 2021-03-15 05:08:51.000 074 14298.34 406.05 54613.52 88888.00 2021-03-15 05:08:52.000 074 14297.23 403.46 54613.34 88888.00 2021-03-15 05:08:53.000 074 14297.30 403.44 54613.38 88888.00 2021-03-15 05:08:54.000 074 14297.34 403.41 54613.42 88888.00 2021-03-15 05:08:55.000 074 14297.21 403.55 54613.38 88888.00 2021-03-15 05:08:56.000 074 14299.38 405.80 54610.97 88888.00 2021-03-15 05:08:57.000 074 14297.10 403.65 54613.35 88888.00 2021-03-15 05:08:58.000 074 14297.09 403.19 54613.40 88888.00 2021-03-15 05:08:59.000 074 14296.90 403.60 54613.19 88888.00 2021-03-15 05:09:00.000 074 14296.74 403.49 54613.34 88888.00 2021-03-15 05:09:01.000 074 14296.64 403.07 54613.41 88888.00 2021-03-15 05:09:02.000 074 14296.85 403.10 54613.27 88888.00 2021-03-15 05:09:03.000 074 14296.55 403.11 54613.37 88888.00 2021-03-15 05:09:04.000 074 14296.74 403.24 54613.35 88888.00 2021-03-15 05:09:05.000 074 14296.53 403.54 54613.29 88888.00 2021-03-15 05:09:06.000 074 14296.31 403.00 54613.25 88888.00 2021-03-15 05:09:07.000 074 14296.20 402.97 54613.32 88888.00 2021-03-15 05:09:08.000 074 14296.15 402.96 54613.36 88888.00 2021-03-15 05:09:09.000 074 14298.43 402.90 54609.61 88888.00 2021-03-15 05:09:10.000 074 14298.19 405.51 54611.88 88888.00 2021-03-15 05:09:11.000 074 14295.86 402.98 54613.25 88888.00 2021-03-15 05:09:12.000 074 14295.63 403.14 54612.95 88888.00 2021-03-15 05:09:13.000 074 14295.80 403.12 54612.99 88888.00 2021-03-15 05:09:14.000 074 14295.70 403.18 54612.99 88888.00 2021-03-15 05:09:15.000 074 14295.59 403.22 54613.03 88888.00 2021-03-15 05:09:16.000 074 14297.76 405.44 54610.81 88888.00 2021-03-15 05:09:17.000 074 14295.38 403.36 54613.08 88888.00 2021-03-15 05:09:18.000 074 14295.37 403.38 54612.97 88888.00 2021-03-15 05:09:19.000 074 14295.40 403.53 54613.02 88888.00 2021-03-15 05:09:20.000 074 14295.41 403.54 54613.13 88888.00 2021-03-15 05:09:21.000 074 14295.45 403.55 54613.04 88888.00 2021-03-15 05:09:22.000 074 14295.51 403.59 54613.11 88888.00 2021-03-15 05:09:23.000 074 14295.48 403.84 54612.67 88888.00 2021-03-15 05:09:24.000 074 14295.40 404.14 54613.00 88888.00 2021-03-15 05:09:25.000 074 14295.34 404.00 54612.89 88888.00 2021-03-15 05:09:26.000 074 14295.31 404.19 54613.10 88888.00 2021-03-15 05:09:27.000 074 14295.20 404.35 54613.01 88888.00 2021-03-15 05:09:28.000 074 14295.22 404.25 54613.08 88888.00 2021-03-15 05:09:29.000 074 14295.19 404.51 54613.08 88888.00 2021-03-15 05:09:30.000 074 14295.19 404.52 54613.10 88888.00 2021-03-15 05:09:31.000 074 14295.21 404.54 54613.22 88888.00 2021-03-15 05:09:32.000 074 14295.17 404.68 54613.11 88888.00 2021-03-15 05:09:33.000 074 14295.20 404.65 54613.17 88888.00 2021-03-15 05:09:34.000 074 14295.24 404.74 54613.31 88888.00 2021-03-15 05:09:35.000 074 14295.65 404.96 54613.14 88888.00 2021-03-15 05:09:36.000 074 14295.40 404.88 54613.02 88888.00 2021-03-15 05:09:37.000 074 14295.30 404.97 54613.28 88888.00 2021-03-15 05:09:38.000 074 14295.40 404.82 54613.33 88888.00 2021-03-15 05:09:39.000 074 14295.39 405.02 54613.38 88888.00 2021-03-15 05:09:40.000 074 14298.04 407.65 54611.01 88888.00 2021-03-15 05:09:41.000 074 14295.44 405.22 54613.28 88888.00 2021-03-15 05:09:42.000 074 14295.63 404.79 54613.46 88888.00 2021-03-15 05:09:43.000 074 14295.69 405.14 54613.52 88888.00 2021-03-15 05:09:44.000 074 14296.08 405.01 54613.45 88888.00 2021-03-15 05:09:45.000 074 14296.00 405.62 54613.44 88888.00 2021-03-15 05:09:46.000 074 14298.46 407.63 54611.14 88888.00 2021-03-15 05:09:47.000 074 14296.07 405.49 54613.57 88888.00 2021-03-15 05:09:48.000 074 14296.19 405.08 54613.65 88888.00 2021-03-15 05:09:49.000 074 14296.51 405.36 54613.51 88888.00 2021-03-15 05:09:50.000 074 14296.45 405.27 54613.35 88888.00 2021-03-15 05:09:51.000 074 14296.44 405.34 54613.67 88888.00 2021-03-15 05:09:52.000 074 14296.58 405.15 54613.58 88888.00 2021-03-15 05:09:53.000 074 14296.41 405.06 54613.86 88888.00 2021-03-15 05:09:54.000 074 14296.72 405.22 54613.78 88888.00 2021-03-15 05:09:55.000 074 14296.73 405.18 54613.79 88888.00 2021-03-15 05:09:56.000 074 14297.02 405.16 54613.81 88888.00 2021-03-15 05:09:57.000 074 14296.88 405.07 54613.90 88888.00 2021-03-15 05:09:58.000 074 14296.85 405.08 54613.91 88888.00 2021-03-15 05:09:59.000 074 14297.28 405.13 54613.78 88888.00 2021-03-15 05:10:00.000 074 14297.17 405.00 54613.95 88888.00 2021-03-15 05:10:01.000 074 14297.22 406.74 54614.03 88888.00 2021-03-15 05:10:02.000 074 14299.49 407.34 54611.64 88888.00 2021-03-15 05:10:03.000 074 14297.28 404.76 54614.09 88888.00 2021-03-15 05:10:04.000 074 14297.31 404.61 54613.77 88888.00 2021-03-15 05:10:05.000 074 14297.33 404.64 54613.95 88888.00 2021-03-15 05:10:06.000 074 14297.41 404.60 54613.97 88888.00 2021-03-15 05:10:07.000 074 14297.27 404.58 54613.86 88888.00 2021-03-15 05:10:08.000 074 14299.58 406.58 54611.65 88888.00 2021-03-15 05:10:09.000 074 14297.37 404.08 54614.00 88888.00 2021-03-15 05:10:10.000 074 14297.28 404.29 54613.85 88888.00 2021-03-15 05:10:11.000 074 14297.20 404.16 54614.01 88888.00 2021-03-15 05:10:12.000 074 14297.24 404.32 54613.82 88888.00 2021-03-15 05:10:13.000 074 14297.21 404.10 54613.96 88888.00 2021-03-15 05:10:14.000 074 14297.23 404.05 54613.96 88888.00 2021-03-15 05:10:15.000 074 14297.17 403.82 54613.97 88888.00 2021-03-15 05:10:16.000 074 14297.05 403.78 54611.52 88888.00 2021-03-15 05:10:17.000 074 14298.29 406.07 54613.99 88888.00 2021-03-15 05:10:18.000 074 14297.01 403.65 54613.97 88888.00 2021-03-15 05:10:19.000 074 14297.04 403.69 54614.03 88888.00 2021-03-15 05:10:20.000 074 14296.84 403.69 54613.90 88888.00 2021-03-15 05:10:21.000 074 14296.72 403.85 54613.88 88888.00 2021-03-15 05:10:22.000 074 14296.66 403.65 54614.00 88888.00 2021-03-15 05:10:23.000 074 14296.58 403.67 54613.90 88888.00 2021-03-15 05:10:24.000 074 14296.53 403.70 54613.90 88888.00 2021-03-15 05:10:25.000 074 14296.48 403.60 54613.90 88888.00 2021-03-15 05:10:26.000 074 14296.33 403.81 54613.99 88888.00 2021-03-15 05:10:27.000 074 14296.26 403.90 54613.93 88888.00 2021-03-15 05:10:28.000 074 14296.14 403.61 54613.77 88888.00 2021-03-15 05:10:29.000 074 14296.09 403.88 54613.84 88888.00 2021-03-15 05:10:30.000 074 14296.46 403.63 54613.89 88888.00 2021-03-15 05:10:31.000 074 14295.86 403.75 54613.82 88888.00 2021-03-15 05:10:32.000 074 14298.16 406.30 54611.53 88888.00 2021-03-15 05:10:33.000 074 14295.64 403.77 54613.71 88888.00 2021-03-15 05:10:34.000 074 14295.42 403.52 54613.88 88888.00 2021-03-15 05:10:35.000 074 14295.68 403.42 54613.87 88888.00 2021-03-15 05:10:36.000 074 14295.71 404.06 54613.84 88888.00 2021-03-15 05:10:37.000 074 14295.51 403.83 54613.61 88888.00 2021-03-15 05:10:38.000 074 14297.59 406.08 54611.28 88888.00 2021-03-15 05:10:39.000 074 14295.35 403.75 54613.88 88888.00 2021-03-15 05:10:40.000 074 14295.45 403.82 54613.75 88888.00 2021-03-15 05:10:41.000 074 14295.34 403.73 54613.79 88888.00 2021-03-15 05:10:42.000 074 14295.29 403.69 54613.71 88888.00 2021-03-15 05:10:43.000 074 14295.23 403.76 54613.79 88888.00 2021-03-15 05:10:44.000 074 14295.15 403.97 54613.65 88888.00 2021-03-15 05:10:45.000 074 14295.22 403.94 54613.69 88888.00 2021-03-15 05:10:46.000 074 14295.17 404.13 54613.68 88888.00 2021-03-15 05:10:47.000 074 14295.14 404.02 54613.78 88888.00 2021-03-15 05:10:48.000 074 14295.03 403.89 54613.59 88888.00 2021-03-15 05:10:49.000 074 14295.13 404.32 54613.69 88888.00 2021-03-15 05:10:50.000 074 14295.27 403.98 54613.43 88888.00 2021-03-15 05:10:51.000 074 14294.89 404.32 54613.78 88888.00 2021-03-15 05:10:52.000 074 14294.99 404.53 54613.82 88888.00 2021-03-15 05:10:53.000 074 14294.92 404.45 54613.79 88888.00 2021-03-15 05:10:54.000 074 14294.99 404.34 54613.69 88888.00 2021-03-15 05:10:55.000 074 14295.07 404.40 54613.81 88888.00 2021-03-15 05:10:56.000 074 14295.05 404.77 54613.88 88888.00 2021-03-15 05:10:57.000 074 14295.46 404.64 54613.78 88888.00 2021-03-15 05:10:58.000 074 14297.42 406.99 54611.56 88888.00 2021-03-15 05:10:59.000 074 14295.04 405.03 54613.83 88888.00 2021-03-15 05:11:00.000 074 14295.07 404.45 54613.82 88888.00 2021-03-15 05:11:01.000 074 14295.26 405.14 54613.85 88888.00 2021-03-15 05:11:02.000 074 14295.09 405.13 54613.84 88888.00 2021-03-15 05:11:03.000 074 14295.09 404.98 54613.85 88888.00 2021-03-15 05:11:04.000 074 14297.41 407.11 54611.51 88888.00 2021-03-15 05:11:05.000 074 14295.15 405.10 54613.72 88888.00 2021-03-15 05:11:06.000 074 14295.07 405.11 54613.65 88888.00 2021-03-15 05:11:07.000 074 14295.12 405.64 54613.80 88888.00 2021-03-15 05:11:08.000 074 14295.89 405.58 54611.44 88888.00 2021-03-15 05:11:09.000 074 14296.13 407.53 54613.71 88888.00 2021-03-15 05:11:10.000 074 14294.98 405.20 54613.74 88888.00 2021-03-15 05:11:11.000 074 14295.09 405.33 54613.87 88888.00 2021-03-15 05:11:12.000 074 14295.18 405.64 54613.84 88888.00 2021-03-15 05:11:13.000 074 14295.23 405.28 54613.78 88888.00 2021-03-15 05:11:14.000 074 14295.14 405.01 54613.84 88888.00 2021-03-15 05:11:15.000 074 14295.19 405.18 54613.80 88888.00 2021-03-15 05:11:16.000 074 14295.14 405.56 54613.86 88888.00 2021-03-15 05:11:17.000 074 14295.31 405.43 54613.78 88888.00 2021-03-15 05:11:18.000 074 14295.15 405.21 54613.81 88888.00 2021-03-15 05:11:19.000 074 14295.34 405.37 54613.71 88888.00 2021-03-15 05:11:20.000 074 14295.33 405.25 54613.62 88888.00 2021-03-15 05:11:21.000 074 14295.45 405.22 54613.71 88888.00 2021-03-15 05:11:22.000 074 14295.50 405.14 54613.48 88888.00 2021-03-15 05:11:23.000 074 14295.40 405.20 54613.82 88888.00 2021-03-15 05:11:24.000 074 14295.68 405.33 54613.58 88888.00 2021-03-15 05:11:25.000 074 14295.53 405.20 54613.71 88888.00 2021-03-15 05:11:26.000 074 14295.59 405.07 54613.78 88888.00 2021-03-15 05:11:27.000 074 14295.62 404.98 54613.72 88888.00 2021-03-15 05:11:28.000 074 14295.52 405.03 54613.77 88888.00 2021-03-15 05:11:29.000 074 14297.77 407.28 54611.41 88888.00 2021-03-15 05:11:30.000 074 14295.62 404.77 54613.59 88888.00 2021-03-15 05:11:31.000 074 14295.50 405.08 54613.30 88888.00 2021-03-15 05:11:32.000 074 14295.49 404.74 54613.54 88888.00 2021-03-15 05:11:33.000 074 14295.32 404.60 54613.52 88888.00 2021-03-15 05:11:34.000 074 14295.72 404.64 54613.48 88888.00 2021-03-15 05:11:35.000 074 14297.70 406.85 54611.18 88888.00 2021-03-15 05:11:36.000 074 14295.44 404.45 54613.47 88888.00 2021-03-15 05:11:37.000 074 14295.24 404.40 54613.44 88888.00 2021-03-15 05:11:38.000 074 14295.20 404.47 54613.54 88888.00 2021-03-15 05:11:39.000 074 14295.44 404.55 54613.21 88888.00 2021-03-15 05:11:40.000 074 14295.16 404.16 54613.06 88888.00 2021-03-15 05:11:41.000 074 14295.24 404.12 54613.31 88888.00 2021-03-15 05:11:42.000 074 14295.31 404.18 54613.30 88888.00 2021-03-15 05:11:43.000 074 14295.19 404.15 54613.64 88888.00 2021-03-15 05:11:44.000 074 14295.10 404.07 54613.19 88888.00 2021-03-15 05:11:45.000 074 14295.07 403.87 54613.22 88888.00 2021-03-15 05:11:46.000 074 14294.99 403.66 54613.40 88888.00 2021-03-15 05:11:47.000 074 14295.45 404.38 54613.31 88888.00 2021-03-15 05:11:48.000 074 14294.98 404.10 54613.27 88888.00 2021-03-15 05:11:49.000 074 14294.95 403.92 54613.22 88888.00 2021-03-15 05:11:50.000 074 14297.18 406.90 54610.89 88888.00 2021-03-15 05:11:51.000 074 14294.83 403.69 54612.97 88888.00 2021-03-15 05:11:52.000 074 14294.91 404.28 54613.25 88888.00 2021-03-15 05:11:53.000 074 14294.81 403.68 54613.32 88888.00 2021-03-15 05:11:54.000 074 14294.97 403.99 54613.29 88888.00 2021-03-15 05:11:55.000 074 14294.62 403.65 54613.21 88888.00 2021-03-15 05:11:56.000 074 14297.00 406.13 54610.86 88888.00 2021-03-15 05:11:57.000 074 14294.65 403.96 54613.16 88888.00 2021-03-15 05:11:58.000 074 14294.44 403.94 54613.03 88888.00 2021-03-15 05:11:59.000 074 14294.47 403.94 54613.20 88888.00 2021-03-15 05:12:00.000 074 14294.33 403.88 54613.19 88888.00 2021-03-15 05:12:01.000 074 14294.37 404.22 54613.20 88888.00 2021-03-15 05:12:02.000 074 14294.68 404.13 54613.15 88888.00 2021-03-15 05:12:03.000 074 14294.26 403.95 54613.31 88888.00 2021-03-15 05:12:04.000 074 14294.57 404.34 54613.21 88888.00 2021-03-15 05:12:05.000 074 14294.08 404.01 54613.27 88888.00 2021-03-15 05:12:06.000 074 14294.37 404.11 54612.96 88888.00 2021-03-15 05:12:07.000 074 14294.55 404.19 54613.04 88888.00 2021-03-15 05:12:08.000 074 14294.07 404.16 54613.27 88888.00 2021-03-15 05:12:09.000 074 14294.11 404.30 54613.16 88888.00 2021-03-15 05:12:10.000 074 14293.97 404.22 54613.31 88888.00 2021-03-15 05:12:11.000 074 14294.01 404.64 54613.16 88888.00 2021-03-15 05:12:12.000 074 14293.99 404.41 54613.06 88888.00 2021-03-15 05:12:13.000 074 14293.86 404.63 54613.06 88888.00 2021-03-15 05:12:14.000 074 14293.94 404.49 54613.12 88888.00 2021-03-15 05:12:15.000 074 14293.77 404.68 54613.05 88888.00 2021-03-15 05:12:16.000 074 14293.70 404.59 54613.16 88888.00 2021-03-15 05:12:17.000 074 14293.77 404.63 54613.12 88888.00 2021-03-15 05:12:18.000 074 14293.62 404.58 54613.03 88888.00 2021-03-15 05:12:19.000 074 14293.65 404.83 54613.00 88888.00 2021-03-15 05:12:20.000 074 14293.55 405.01 54613.12 88888.00 2021-03-15 05:12:21.000 074 14295.87 407.56 54611.89 88888.00 2021-03-15 05:12:22.000 074 14293.91 405.67 54613.07 88888.00 2021-03-15 05:12:23.000 074 14293.77 405.19 54613.08 88888.00 2021-03-15 05:12:24.000 074 14294.01 405.57 54612.89 88888.00 2021-03-15 05:12:25.000 074 14293.79 405.22 54613.26 88888.00 2021-03-15 05:12:26.000 074 14295.96 407.91 54610.82 88888.00 2021-03-15 05:12:27.000 074 14293.65 405.50 54613.18 88888.00 2021-03-15 05:12:28.000 074 14293.66 405.35 54613.21 88888.00 2021-03-15 05:12:29.000 074 14293.56 405.75 54613.15 88888.00 2021-03-15 05:12:30.000 074 14293.64 405.60 54613.33 88888.00 2021-03-15 05:12:31.000 074 14293.75 405.52 54613.22 88888.00 2021-03-15 05:12:32.000 074 14293.71 406.27 54613.15 88888.00 2021-03-15 05:12:33.000 074 14293.86 405.92 54613.32 88888.00 2021-03-15 05:12:34.000 074 14293.75 406.16 54613.28 88888.00 2021-03-15 05:12:35.000 074 14293.74 405.76 54613.19 88888.00 2021-03-15 05:12:36.000 074 14293.56 405.80 54613.21 88888.00 2021-03-15 05:12:37.000 074 14293.38 406.19 54613.15 88888.00 2021-03-15 05:12:38.000 074 14293.45 406.11 54613.26 88888.00 2021-03-15 05:12:39.000 074 14293.67 405.94 54613.20 88888.00 2021-03-15 05:12:40.000 074 14293.60 405.79 54613.37 88888.00 2021-03-15 05:12:41.000 074 14293.50 405.76 54613.21 88888.00 2021-03-15 05:12:42.000 074 14295.90 408.53 54610.78 88888.00 2021-03-15 05:12:43.000 074 14293.52 405.82 54613.07 88888.00 2021-03-15 05:12:44.000 074 14293.35 406.02 54613.30 88888.00 2021-03-15 05:12:45.000 074 14293.37 406.18 54613.23 88888.00 2021-03-15 05:12:46.000 074 14293.20 406.00 54613.16 88888.00 2021-03-15 05:12:47.000 074 14293.86 406.23 54612.99 88888.00 2021-03-15 05:12:48.000 074 14295.73 408.43 54610.82 88888.00 2021-03-15 05:12:49.000 074 14293.64 406.32 54612.91 88888.00 2021-03-15 05:12:50.000 074 14293.24 406.07 54613.17 88888.00 2021-03-15 05:12:51.000 074 14293.44 406.32 54612.81 88888.00 2021-03-15 05:12:52.000 074 14293.44 406.16 54613.08 88888.00 2021-03-15 05:12:53.000 074 14293.45 406.35 54612.95 88888.00 2021-03-15 05:12:54.000 074 14293.40 406.46 54612.98 88888.00 2021-03-15 05:12:55.000 074 14293.44 405.93 54613.05 88888.00 2021-03-15 05:12:56.000 074 14293.56 406.02 54610.56 88888.00 2021-03-15 05:12:57.000 074 14294.95 408.23 54612.96 88888.00 2021-03-15 05:12:58.000 074 14293.75 406.06 54613.04 88888.00 2021-03-15 05:12:59.000 074 14293.44 405.92 54612.99 88888.00 2021-03-15 05:13:00.000 074 14293.62 405.78 54613.04 88888.00 2021-03-15 05:13:01.000 074 14293.93 406.05 54612.96 88888.00 2021-03-15 05:13:02.000 074 14293.81 405.83 54612.92 88888.00 2021-03-15 05:13:03.000 074 14293.76 405.74 54612.91 88888.00 2021-03-15 05:13:04.000 074 14293.81 406.21 54612.95 88888.00 2021-03-15 05:13:05.000 074 14293.71 405.70 54613.05 88888.00 2021-03-15 05:13:06.000 074 14294.00 405.58 54613.08 88888.00 2021-03-15 05:13:07.000 074 14294.03 405.58 54612.95 88888.00 2021-03-15 05:13:08.000 074 14294.19 405.73 54612.96 88888.00 2021-03-15 05:13:09.000 074 14294.34 406.08 54613.09 88888.00 2021-03-15 05:13:10.000 074 14293.72 405.47 54613.04 88888.00 2021-03-15 05:13:11.000 074 14293.98 405.61 54612.95 88888.00 2021-03-15 05:13:12.000 074 14294.04 405.41 54612.96 88888.00 2021-03-15 05:13:13.000 074 14293.89 405.47 54613.02 88888.00 2021-03-15 05:13:14.000 074 14294.01 405.24 54613.04 88888.00 2021-03-15 05:13:15.000 074 14293.98 405.47 54613.07 88888.00 2021-03-15 05:13:16.000 074 14293.86 405.51 54613.04 88888.00 2021-03-15 05:13:17.000 074 14296.35 407.74 54610.64 88888.00 2021-03-15 05:13:18.000 074 14294.02 405.32 54613.04 88888.00 2021-03-15 05:13:19.000 074 14294.00 405.35 54612.70 88888.00 2021-03-15 05:13:20.000 074 14294.01 405.53 54613.11 88888.00 2021-03-15 05:13:21.000 074 14294.00 405.48 54613.10 88888.00 2021-03-15 05:13:22.000 074 14293.81 405.28 54612.89 88888.00 2021-03-15 05:13:23.000 074 14296.24 407.75 54610.66 88888.00 2021-03-15 05:13:24.000 074 14297.58 406.34 54609.99 88888.00 2021-03-15 05:13:25.000 074 14296.36 407.78 54612.89 88888.00 2021-03-15 05:13:26.000 074 14293.94 405.39 54612.96 88888.00 2021-03-15 05:13:27.000 074 14293.90 405.14 54612.93 88888.00 2021-03-15 05:13:28.000 074 14293.81 405.38 54612.83 88888.00 2021-03-15 05:13:29.000 074 14294.13 405.46 54612.98 88888.00 2021-03-15 05:13:30.000 074 14296.24 407.59 54610.76 88888.00 2021-03-15 05:13:31.000 074 14293.94 405.38 54613.03 88888.00 2021-03-15 05:13:32.000 074 14294.00 405.37 54612.66 88888.00 2021-03-15 05:13:33.000 074 14294.09 405.28 54612.96 88888.00 2021-03-15 05:13:34.000 074 14294.32 405.60 54612.99 88888.00 2021-03-15 05:13:35.000 074 14294.00 405.16 54613.13 88888.00 2021-03-15 05:13:36.000 074 14294.02 405.14 54613.21 88888.00 2021-03-15 05:13:37.000 074 14294.13 405.31 54613.07 88888.00 2021-03-15 05:13:38.000 074 14294.17 405.31 54613.14 88888.00 2021-03-15 05:13:39.000 074 14294.01 405.36 54612.79 88888.00 2021-03-15 05:13:40.000 074 14294.03 405.30 54613.21 88888.00 2021-03-15 05:13:41.000 074 14294.08 405.71 54613.15 88888.00 2021-03-15 05:13:42.000 074 14293.87 405.42 54613.19 88888.00 2021-03-15 05:13:43.000 074 14294.02 405.41 54613.17 88888.00 2021-03-15 05:13:44.000 074 14294.11 406.27 54613.08 88888.00 2021-03-15 05:13:45.000 074 14293.83 405.72 54613.04 88888.00 2021-03-15 05:13:46.000 074 14294.24 405.82 54613.13 88888.00 2021-03-15 05:13:47.000 074 14293.95 405.80 54613.05 88888.00 2021-03-15 05:13:48.000 074 14293.88 405.65 54613.07 88888.00 2021-03-15 05:13:49.000 074 14294.00 405.97 54613.06 88888.00 2021-03-15 05:13:50.000 074 14293.86 405.80 54613.22 88888.00 2021-03-15 05:13:51.000 074 14293.88 406.03 54613.23 88888.00 2021-03-15 05:13:52.000 074 14293.88 406.02 54613.08 88888.00 2021-03-15 05:13:53.000 074 14293.88 406.13 54613.24 88888.00 2021-03-15 05:13:54.000 074 14294.27 406.02 54613.24 88888.00 2021-03-15 05:13:55.000 074 14296.20 408.55 54610.92 88888.00 2021-03-15 05:13:56.000 074 14293.71 406.48 54613.27 88888.00 2021-03-15 05:13:57.000 074 14293.65 406.23 54613.22 88888.00 2021-03-15 05:13:58.000 074 14293.94 406.27 54613.23 88888.00 2021-03-15 05:13:59.000 074 14293.81 406.56 54613.20 88888.00 2021-03-15 05:14:00.000 074 14293.78 406.55 54613.35 88888.00 2021-03-15 05:14:01.000 074 14296.30 408.74 54610.97 88888.00 2021-03-15 05:14:02.000 074 14293.72 406.29 54613.36 88888.00 2021-03-15 05:14:03.000 074 14293.93 406.40 54612.96 88888.00 2021-03-15 05:14:04.000 074 14293.97 406.30 54613.33 88888.00 2021-03-15 05:14:05.000 074 14293.65 406.45 54613.30 88888.00 2021-03-15 05:14:06.000 074 14293.78 406.74 54613.39 88888.00 2021-03-15 05:14:07.000 074 14293.71 406.40 54613.35 88888.00 2021-03-15 05:14:08.000 074 14293.79 406.84 54613.41 88888.00 2021-03-15 05:14:09.000 074 14294.05 406.69 54613.41 88888.00 2021-03-15 05:14:10.000 074 14293.89 406.58 54613.48 88888.00 2021-03-15 05:14:11.000 074 14293.90 406.76 54613.38 88888.00 2021-03-15 05:14:12.000 074 14293.70 406.65 54613.38 88888.00 2021-03-15 05:14:13.000 074 14293.65 406.91 54613.43 88888.00 2021-03-15 05:14:14.000 074 14293.64 406.93 54613.43 88888.00 2021-03-15 05:14:15.000 074 14293.80 406.99 54613.42 88888.00 2021-03-15 05:14:16.000 074 14293.89 407.19 54613.25 88888.00 2021-03-15 05:14:17.000 074 14293.71 406.99 54613.59 88888.00 2021-03-15 05:14:18.000 074 14293.86 407.34 54613.26 88888.00 2021-03-15 05:14:19.000 074 14297.30 409.19 54610.44 88888.00 2021-03-15 05:14:20.000 074 14296.20 409.57 54613.44 88888.00 2021-03-15 05:14:21.000 074 14294.07 407.32 54613.53 88888.00 2021-03-15 05:14:22.000 074 14293.99 407.27 54613.63 88888.00 2021-03-15 05:14:23.000 074 14294.02 407.30 54613.65 88888.00 2021-03-15 05:14:24.000 074 14294.10 407.29 54613.50 88888.00 2021-03-15 05:14:25.000 074 14296.47 409.92 54611.31 88888.00 2021-03-15 05:14:26.000 074 14294.02 407.43 54613.46 88888.00 2021-03-15 05:14:27.000 074 14293.90 407.46 54613.37 88888.00 2021-03-15 05:14:28.000 074 14294.26 407.75 54613.38 88888.00 2021-03-15 05:14:29.000 074 14294.34 407.68 54613.50 88888.00 2021-03-15 05:14:30.000 074 14294.18 407.50 54613.54 88888.00 2021-03-15 05:14:31.000 074 14294.80 407.84 54611.09 88888.00 2021-03-15 05:14:32.000 074 14295.17 409.64 54613.61 88888.00 2021-03-15 05:14:33.000 074 14294.25 407.67 54613.69 88888.00 2021-03-15 05:14:34.000 074 14294.57 407.87 54613.53 88888.00 2021-03-15 05:14:35.000 074 14294.45 407.59 54613.70 88888.00 2021-03-15 05:14:36.000 074 14294.33 407.36 54613.71 88888.00 2021-03-15 05:14:37.000 074 14294.34 407.35 54613.76 88888.00 2021-03-15 05:14:38.000 074 14294.37 407.50 54613.63 88888.00 2021-03-15 05:14:39.000 074 14295.09 407.77 54613.57 88888.00 2021-03-15 05:14:40.000 074 14294.60 407.25 54613.75 88888.00 2021-03-15 05:14:41.000 074 14294.79 407.30 54613.59 88888.00 2021-03-15 05:14:42.000 074 14294.85 407.10 54613.73 88888.00 2021-03-15 05:14:43.000 074 14295.01 407.19 54613.74 88888.00 2021-03-15 05:14:44.000 074 14295.54 407.01 54613.74 88888.00 2021-03-15 05:14:45.000 074 14295.00 407.17 54613.85 88888.00 2021-03-15 05:14:46.000 074 14295.11 407.51 54613.79 88888.00 2021-03-15 05:14:47.000 074 14295.15 407.35 54613.71 88888.00 2021-03-15 05:14:48.000 074 14295.24 407.21 54613.78 88888.00 2021-03-15 05:14:49.000 074 14295.34 407.28 54613.70 88888.00 2021-03-15 05:14:50.000 074 14295.32 407.24 54613.84 88888.00 2021-03-15 05:14:51.000 074 14295.59 407.66 54613.84 88888.00 2021-03-15 05:14:52.000 074 14297.53 409.73 54611.56 88888.00 2021-03-15 05:14:53.000 074 14295.32 407.36 54613.68 88888.00 2021-03-15 05:14:54.000 074 14295.14 407.44 54614.22 88888.00 2021-03-15 05:14:55.000 074 14295.27 407.69 54613.78 88888.00 2021-03-15 05:14:56.000 074 14295.61 407.46 54613.86 88888.00 2021-03-15 05:14:57.000 074 14295.38 407.54 54613.97 88888.00 2021-03-15 05:14:58.000 074 14297.68 409.94 54611.57 88888.00 2021-03-15 05:14:59.000 074 14295.16 407.40 54613.90 88888.00 2021-03-15 05:15:00.000 074 14295.28 407.72 54614.04 88888.00 2021-03-15 05:15:01.000 074 14295.47 409.02 54613.90 88888.00 2021-03-15 05:15:02.000 074 14295.07 407.36 54613.94 88888.00 2021-03-15 05:15:03.000 074 14295.21 407.12 54613.71 88888.00 2021-03-15 05:15:04.000 074 14295.17 407.23 54613.92 88888.00 2021-03-15 05:15:05.000 074 14295.01 407.29 54614.09 88888.00 2021-03-15 05:15:06.000 074 14295.03 407.12 54614.00 88888.00 2021-03-15 05:15:07.000 074 14297.29 409.52 54611.67 88888.00 2021-03-15 05:15:08.000 074 14295.05 407.15 54614.03 88888.00 2021-03-15 05:15:09.000 074 14294.84 407.24 54613.83 88888.00 2021-03-15 05:15:10.000 074 14294.69 407.26 54613.84 88888.00 2021-03-15 05:15:11.000 074 14294.76 407.28 54613.86 88888.00 2021-03-15 05:15:12.000 074 14294.58 407.17 54613.97 88888.00 2021-03-15 05:15:13.000 074 14294.67 407.38 54613.85 88888.00 2021-03-15 05:15:14.000 074 14294.76 407.23 54613.80 88888.00 2021-03-15 05:15:15.000 074 14296.98 409.60 54611.27 88888.00 2021-03-15 05:15:16.000 074 14294.67 407.69 54613.93 88888.00 2021-03-15 05:15:17.000 074 14294.63 407.11 54614.04 88888.00 2021-03-15 05:15:18.000 074 14295.01 407.35 54613.86 88888.00 2021-03-15 05:15:19.000 074 14294.91 407.34 54613.90 88888.00 2021-03-15 05:15:20.000 074 14294.83 407.27 54613.88 88888.00 2021-03-15 05:15:21.000 074 14297.24 409.57 54611.55 88888.00 2021-03-15 05:15:22.000 074 14294.86 407.23 54613.97 88888.00 2021-03-15 05:15:23.000 074 14294.94 407.41 54614.01 88888.00 2021-03-15 05:15:24.000 074 14295.22 407.43 54613.90 88888.00 2021-03-15 05:15:25.000 074 14295.39 407.40 54613.94 88888.00 2021-03-15 05:15:26.000 074 14295.57 407.59 54613.98 88888.00 2021-03-15 05:15:27.000 074 14295.12 407.56 54614.08 88888.00 2021-03-15 05:15:28.000 074 14295.45 407.48 54614.03 88888.00 2021-03-15 05:15:29.000 074 14295.24 407.53 54614.04 88888.00 2021-03-15 05:15:30.000 074 14295.32 407.52 54614.07 88888.00 2021-03-15 05:15:31.000 074 14295.42 408.18 54613.99 88888.00 2021-03-15 05:15:32.000 074 14297.76 410.13 54611.85 88888.00 2021-03-15 05:15:33.000 074 14295.22 407.94 54614.06 88888.00 2021-03-15 05:15:34.000 074 14295.23 407.72 54614.02 88888.00 2021-03-15 05:15:35.000 074 14295.37 407.82 54614.06 88888.00 2021-03-15 05:15:36.000 074 14295.31 407.96 54614.03 88888.00 2021-03-15 05:15:37.000 074 14297.61 410.38 54611.92 88888.00 2021-03-15 05:15:38.000 074 14297.48 410.43 54611.82 88888.00 2021-03-15 05:15:39.000 074 14295.15 408.15 54614.11 88888.00 2021-03-15 05:15:40.000 074 14295.01 408.15 54614.13 88888.00 2021-03-15 05:15:41.000 074 14295.20 408.32 54614.18 88888.00 2021-03-15 05:15:42.000 074 14295.26 408.41 54614.16 88888.00 2021-03-15 05:15:43.000 074 14295.18 408.23 54614.22 88888.00 2021-03-15 05:15:44.000 074 14295.04 408.10 54614.08 88888.00 2021-03-15 05:15:45.000 074 14295.15 408.20 54614.10 88888.00 2021-03-15 05:15:46.000 074 14295.19 407.96 54613.82 88888.00 2021-03-15 05:15:47.000 074 14297.38 409.58 54611.82 88888.00 2021-03-15 05:15:48.000 074 14295.30 408.22 54614.06 88888.00 2021-03-15 05:15:49.000 074 14295.05 408.14 54614.11 88888.00 2021-03-15 05:15:50.000 074 14295.31 408.47 54613.78 88888.00 2021-03-15 05:15:51.000 074 14295.18 408.39 54614.09 88888.00 2021-03-15 05:15:52.000 074 14295.18 408.22 54614.12 88888.00 2021-03-15 05:15:53.000 074 14297.46 410.51 54611.85 88888.00 2021-03-15 05:15:54.000 074 14295.04 408.08 54614.20 88888.00 2021-03-15 05:15:55.000 074 14295.15 408.45 54614.08 88888.00 2021-03-15 05:15:56.000 074 14295.64 408.22 54614.07 88888.00 2021-03-15 05:15:57.000 074 14295.19 408.20 54614.14 88888.00 2021-03-15 05:15:58.000 074 14295.36 408.32 54614.20 88888.00 2021-03-15 05:15:59.000 074 14295.24 408.20 54614.34 88888.00 2021-03-15 05:16:00.000 074 14295.50 408.41 54613.98 88888.00 2021-03-15 05:16:01.000 074 14295.55 408.70 54613.91 88888.00 2021-03-15 05:16:02.000 074 14295.53 408.11 54614.21 88888.00 2021-03-15 05:16:03.000 074 14295.59 408.42 54614.09 88888.00 2021-03-15 05:16:04.000 074 14295.41 408.06 54614.25 88888.00 2021-03-15 05:16:05.000 074 14295.45 408.31 54614.21 88888.00 2021-03-15 05:16:06.000 074 14298.47 409.86 54611.74 88888.00 2021-03-15 05:16:07.000 074 14295.63 410.71 54614.19 88888.00 2021-03-15 05:16:08.000 074 14295.42 408.12 54614.15 88888.00 2021-03-15 05:16:09.000 074 14295.42 408.10 54614.24 88888.00 2021-03-15 05:16:10.000 074 14295.23 407.85 54614.23 88888.00 2021-03-15 05:16:11.000 074 14295.81 408.05 54614.04 88888.00 2021-03-15 05:16:12.000 074 14297.49 410.67 54611.83 88888.00 2021-03-15 05:16:13.000 074 14294.99 408.35 54613.89 88888.00 2021-03-15 05:16:14.000 074 14294.88 408.25 54614.03 88888.00 2021-03-15 05:16:15.000 074 14294.79 408.52 54614.12 88888.00 2021-03-15 05:16:16.000 074 14295.28 408.58 54614.02 88888.00 2021-03-15 05:16:17.000 074 14294.65 408.21 54614.07 88888.00 2021-03-15 05:16:18.000 074 14294.85 408.46 54614.03 88888.00 2021-03-15 05:16:19.000 074 14294.56 408.33 54614.07 88888.00 2021-03-15 05:16:20.000 074 14294.37 408.24 54613.90 88888.00 2021-03-15 05:16:21.000 074 14294.52 408.58 54613.88 88888.00 2021-03-15 05:16:22.000 074 14294.58 408.39 54614.08 88888.00 2021-03-15 05:16:23.000 074 14294.44 408.16 54612.75 88888.00 2021-03-15 05:16:24.000 074 14296.70 410.58 54613.59 88888.00 2021-03-15 05:16:25.000 074 14294.63 408.50 54613.84 88888.00 2021-03-15 05:16:26.000 074 14294.65 408.17 54613.86 88888.00 2021-03-15 05:16:27.000 074 14294.37 408.01 54613.85 88888.00 2021-03-15 05:16:28.000 074 14294.44 408.01 54613.92 88888.00 2021-03-15 05:16:29.000 074 14294.46 407.90 54613.75 88888.00 2021-03-15 05:16:30.000 074 14294.63 408.17 54613.80 88888.00 2021-03-15 05:16:31.000 074 14294.70 407.90 54613.85 88888.00 2021-03-15 05:16:32.000 074 14294.75 408.09 54613.77 88888.00 2021-03-15 05:16:33.000 074 14294.38 408.19 54613.84 88888.00 2021-03-15 05:16:34.000 074 14294.45 407.77 54613.81 88888.00 2021-03-15 05:16:35.000 074 14294.51 407.65 54613.79 88888.00 2021-03-15 05:16:36.000 074 14294.53 408.16 54613.69 88888.00 2021-03-15 05:16:37.000 074 14294.63 407.99 54613.72 88888.00 2021-03-15 05:16:38.000 074 14294.57 407.62 54613.72 88888.00 2021-03-15 05:16:39.000 074 14296.72 410.19 54611.44 88888.00 2021-03-15 05:16:40.000 074 14294.44 408.09 54613.79 88888.00 2021-03-15 05:16:41.000 074 14294.43 407.82 54613.78 88888.00 2021-03-15 05:16:42.000 074 14294.39 407.73 54613.83 88888.00 2021-03-15 05:16:43.000 074 14294.34 408.03 54613.77 88888.00 2021-03-15 05:16:44.000 074 14294.11 407.91 54613.97 88888.00 2021-03-15 05:16:45.000 074 14296.46 410.54 54611.45 88888.00 2021-03-15 05:16:46.000 074 14294.60 408.17 54613.68 88888.00 2021-03-15 05:16:47.000 074 14294.09 408.32 54613.74 88888.00 2021-03-15 05:16:48.000 074 14293.94 408.57 54613.73 88888.00 2021-03-15 05:16:49.000 074 14293.79 408.05 54613.74 88888.00 2021-03-15 05:16:50.000 074 14293.81 408.45 54613.76 88888.00 2021-03-15 05:16:51.000 074 14296.04 410.57 54610.92 88888.00 2021-03-15 05:16:52.000 074 14293.67 407.98 54613.59 88888.00 2021-03-15 05:16:53.000 074 14293.62 408.24 54613.67 88888.00 2021-03-15 05:16:54.000 074 14293.50 408.35 54613.67 88888.00 2021-03-15 05:16:55.000 074 14293.62 408.35 54613.58 88888.00 2021-03-15 05:16:56.000 074 14293.91 408.76 54613.64 88888.00 2021-03-15 05:16:57.000 074 14295.84 410.65 54611.20 88888.00 2021-03-15 05:16:58.000 074 14293.63 408.73 54613.47 88888.00 2021-03-15 05:16:59.000 074 14293.67 408.34 54613.55 88888.00 2021-03-15 05:17:00.000 074 14293.87 408.15 54613.21 88888.00 2021-03-15 05:17:01.000 074 14297.09 408.19 54611.14 88888.00 2021-03-15 05:17:02.000 074 14294.64 410.68 54613.56 88888.00 2021-03-15 05:17:03.000 074 14294.16 408.31 54613.48 88888.00 2021-03-15 05:17:04.000 074 14294.00 408.28 54613.63 88888.00 2021-03-15 05:17:05.000 074 14293.99 408.15 54613.65 88888.00 2021-03-15 05:17:06.000 074 14294.17 408.20 54613.54 88888.00 2021-03-15 05:17:07.000 074 14296.49 410.69 54611.34 88888.00 2021-03-15 05:17:08.000 074 14294.55 408.26 54613.63 88888.00 2021-03-15 05:17:09.000 074 14294.63 408.19 54613.60 88888.00 2021-03-15 05:17:10.000 074 14294.54 408.35 54613.31 88888.00 2021-03-15 05:17:11.000 074 14294.60 408.16 54613.55 88888.00 2021-03-15 05:17:12.000 074 14294.58 408.03 54613.59 88888.00 2021-03-15 05:17:13.000 074 14294.70 408.28 54613.60 88888.00 2021-03-15 05:17:14.000 074 14294.71 407.88 54613.62 88888.00 2021-03-15 05:17:15.000 074 14294.91 407.78 54613.31 88888.00 2021-03-15 05:17:16.000 074 14294.82 407.92 54613.55 88888.00 2021-03-15 05:17:17.000 074 14294.62 408.11 54613.59 88888.00 2021-03-15 05:17:18.000 074 14295.01 408.14 54613.69 88888.00 2021-03-15 05:17:19.000 074 14294.75 408.01 54613.52 88888.00 2021-03-15 05:17:20.000 074 14294.50 407.88 54613.75 88888.00 2021-03-15 05:17:21.000 074 14295.61 408.02 54611.32 88888.00 2021-03-15 05:17:22.000 074 14295.35 410.38 54613.72 88888.00 2021-03-15 05:17:23.000 074 14294.49 408.47 54613.68 88888.00 2021-03-15 05:17:24.000 074 14294.30 408.15 54613.65 88888.00 2021-03-15 05:17:25.000 074 14294.53 408.41 54613.71 88888.00 2021-03-15 05:17:26.000 074 14294.19 408.03 54613.59 88888.00 2021-03-15 05:17:27.000 074 14296.82 410.44 54611.26 88888.00 2021-03-15 05:17:28.000 074 14294.27 408.11 54613.59 88888.00 2021-03-15 05:17:29.000 074 14294.00 408.08 54613.69 88888.00 2021-03-15 05:17:30.000 074 14294.13 408.03 54613.69 88888.00 2021-03-15 05:17:31.000 074 14294.17 407.93 54613.62 88888.00 2021-03-15 05:17:32.000 074 14296.39 410.31 54611.67 88888.00 2021-03-15 05:17:33.000 074 14294.20 408.33 54613.51 88888.00 2021-03-15 05:17:34.000 074 14294.03 407.91 54613.67 88888.00 2021-03-15 05:17:35.000 074 14294.03 407.87 54613.68 88888.00 2021-03-15 05:17:36.000 074 14294.00 407.67 54613.52 88888.00 2021-03-15 05:17:37.000 074 14294.19 407.52 54613.63 88888.00 2021-03-15 05:17:38.000 074 14298.60 410.05 54607.74 88888.00 2021-03-15 05:17:39.000 074 14296.62 410.15 54612.33 88888.00 2021-03-15 05:17:40.000 074 14294.14 407.78 54613.64 88888.00 2021-03-15 05:17:41.000 074 14294.13 407.76 54613.61 88888.00 2021-03-15 05:17:42.000 074 14294.12 407.77 54613.57 88888.00 2021-03-15 05:17:43.000 074 14294.07 407.73 54613.48 88888.00 2021-03-15 05:17:44.000 074 14294.16 407.76 54613.34 88888.00 2021-03-15 05:17:45.000 074 14296.36 409.81 54611.24 88888.00 2021-03-15 05:17:46.000 074 14294.00 407.77 54613.62 88888.00 2021-03-15 05:17:47.000 074 14294.07 407.81 54613.59 88888.00 2021-03-15 05:17:48.000 074 14294.15 407.83 54613.48 88888.00 2021-03-15 05:17:49.000 074 14294.04 407.73 54613.55 88888.00 2021-03-15 05:17:50.000 074 14294.20 407.81 54613.61 88888.00 2021-03-15 05:17:51.000 074 14294.05 407.69 54613.64 88888.00 2021-03-15 05:17:52.000 074 14294.15 407.61 54613.60 88888.00 2021-03-15 05:17:53.000 074 14294.14 407.82 54613.68 88888.00 2021-03-15 05:17:54.000 074 14294.21 408.03 54613.53 88888.00 2021-03-15 05:17:55.000 074 14294.12 407.76 54613.70 88888.00 2021-03-15 05:17:56.000 074 14294.06 407.72 54613.61 88888.00 2021-03-15 05:17:57.000 074 14296.41 409.01 54611.13 88888.00 2021-03-15 05:17:58.000 074 14294.14 408.79 54613.38 88888.00 2021-03-15 05:17:59.000 074 14294.36 407.84 54613.76 88888.00 2021-03-15 05:18:00.000 074 14293.94 407.88 54613.65 88888.00 2021-03-15 05:18:01.000 074 14293.87 407.89 54613.51 88888.00 2021-03-15 05:18:02.000 074 14293.96 408.04 54613.61 88888.00 2021-03-15 05:18:03.000 074 14293.95 407.92 54613.81 88888.00 2021-03-15 05:18:04.000 074 14293.96 407.81 54613.76 88888.00 2021-03-15 05:18:05.000 074 14293.94 408.03 54613.80 88888.00 2021-03-15 05:18:06.000 074 14293.82 407.84 54613.81 88888.00 2021-03-15 05:18:07.000 074 14293.80 407.97 54613.77 88888.00 2021-03-15 05:18:08.000 074 14293.82 408.49 54613.80 88888.00 2021-03-15 05:18:09.000 074 14293.71 407.80 54613.81 88888.00 2021-03-15 05:18:10.000 074 14293.80 408.08 54613.77 88888.00 2021-03-15 05:18:11.000 074 14293.69 408.10 54613.45 88888.00 2021-03-15 05:18:12.000 074 14293.61 408.07 54613.65 88888.00 2021-03-15 05:18:13.000 074 14295.96 410.64 54612.41 88888.00 2021-03-15 05:18:14.000 074 14293.66 408.02 54613.79 88888.00 2021-03-15 05:18:15.000 074 14293.55 408.07 54613.65 88888.00 2021-03-15 05:18:16.000 074 14293.54 408.08 54613.65 88888.00 2021-03-15 05:18:17.000 074 14293.67 407.96 54613.73 88888.00 2021-03-15 05:18:18.000 074 14295.83 410.84 54611.29 88888.00 2021-03-15 05:18:19.000 074 14293.47 408.10 54613.83 88888.00 2021-03-15 05:18:20.000 074 14293.48 408.48 54613.77 88888.00 2021-03-15 05:18:21.000 074 14293.71 408.15 54613.58 88888.00 2021-03-15 05:18:22.000 074 14293.61 408.53 54613.59 88888.00 2021-03-15 05:18:23.000 074 14294.08 408.06 54613.59 88888.00 2021-03-15 05:18:24.000 074 14293.54 408.14 54613.66 88888.00 2021-03-15 05:18:25.000 074 14296.10 410.70 54611.22 88888.00 2021-03-15 05:18:26.000 074 14293.56 408.32 54613.68 88888.00 2021-03-15 05:18:27.000 074 14293.80 408.54 54613.52 88888.00 2021-03-15 05:18:28.000 074 14293.90 408.72 54613.59 88888.00 2021-03-15 05:18:29.000 074 14293.62 408.35 54613.71 88888.00 2021-03-15 05:18:30.000 074 14293.75 408.38 54613.55 88888.00 2021-03-15 05:18:31.000 074 14296.23 410.71 54611.28 88888.00 2021-03-15 05:18:32.000 074 14294.05 408.30 54613.46 88888.00 2021-03-15 05:18:33.000 074 14294.06 408.45 54613.52 88888.00 2021-03-15 05:18:34.000 074 14293.91 408.27 54613.61 88888.00 2021-03-15 05:18:35.000 074 14294.07 408.10 54613.58 88888.00 2021-03-15 05:18:36.000 074 14294.19 408.18 54613.66 88888.00 2021-03-15 05:18:37.000 074 14294.25 408.05 54613.59 88888.00 2021-03-15 05:18:38.000 074 14294.25 408.32 54613.44 88888.00 2021-03-15 05:18:39.000 074 14294.25 408.17 54613.63 88888.00 2021-03-15 05:18:40.000 074 14294.71 408.55 54613.66 88888.00 2021-03-15 05:18:41.000 074 14294.33 408.21 54613.72 88888.00 2021-03-15 05:18:42.000 074 14294.32 408.47 54613.42 88888.00 2021-03-15 05:18:43.000 074 14294.32 408.66 54613.56 88888.00 2021-03-15 05:18:44.000 074 14294.31 408.29 54613.69 88888.00 2021-03-15 05:18:45.000 074 14294.27 408.31 54613.78 88888.00 2021-03-15 05:18:46.000 074 14294.31 408.23 54613.79 88888.00 2021-03-15 05:18:47.000 074 14294.30 408.29 54613.68 88888.00 2021-03-15 05:18:48.000 074 14294.40 408.16 54613.71 88888.00 2021-03-15 05:18:49.000 074 14294.36 408.44 54613.91 88888.00 2021-03-15 05:18:50.000 074 14294.36 408.47 54613.86 88888.00 2021-03-15 05:18:51.000 074 14294.40 408.35 54613.97 88888.00 2021-03-15 05:18:52.000 074 14294.35 408.59 54613.85 88888.00 2021-03-15 05:18:53.000 074 14294.59 408.61 54613.65 88888.00 2021-03-15 05:18:54.000 074 14294.62 408.42 54613.88 88888.00 2021-03-15 05:18:55.000 074 14295.72 408.64 54611.54 88888.00 2021-03-15 05:18:56.000 074 14294.63 410.71 54613.87 88888.00 2021-03-15 05:18:57.000 074 14294.57 408.78 54613.97 88888.00 2021-03-15 05:18:58.000 074 14294.63 408.78 54613.73 88888.00 2021-03-15 05:18:59.000 074 14294.46 408.79 54614.02 88888.00 2021-03-15 05:19:00.000 074 14294.40 408.87 54613.95 88888.00 2021-03-15 05:19:01.000 074 14296.95 411.09 54611.70 88888.00 2021-03-15 05:19:02.000 074 14294.83 408.48 54614.08 88888.00 2021-03-15 05:19:03.000 074 14294.83 408.86 54613.96 88888.00 2021-03-15 05:19:04.000 074 14294.80 408.68 54614.06 88888.00 2021-03-15 05:19:05.000 074 14294.93 409.19 54614.12 88888.00 2021-03-15 05:19:06.000 074 14294.99 408.90 54613.99 88888.00 2021-03-15 05:19:07.000 074 14295.06 409.10 54614.13 88888.00 2021-03-15 05:19:08.000 074 14295.15 408.89 54614.15 88888.00 2021-03-15 05:19:09.000 074 14295.17 409.14 54614.08 88888.00 2021-03-15 05:19:10.000 074 14295.31 408.89 54614.28 88888.00 2021-03-15 05:19:11.000 074 14295.28 408.98 54614.22 88888.00 2021-03-15 05:19:12.000 074 14295.44 408.92 54614.06 88888.00 2021-03-15 05:19:13.000 074 14295.34 408.96 54614.19 88888.00 2021-03-15 05:19:14.000 074 14297.63 411.36 54612.10 88888.00 2021-03-15 05:19:15.000 074 14295.45 409.14 54614.41 88888.00 2021-03-15 05:19:16.000 074 14295.54 408.87 54614.34 88888.00 2021-03-15 05:19:17.000 074 14295.82 408.72 54614.23 88888.00 2021-03-15 05:19:18.000 074 14295.71 408.62 54614.17 88888.00 2021-03-15 05:19:19.000 074 14295.68 408.72 54614.54 88888.00 2021-03-15 05:19:20.000 074 14297.97 411.07 54612.14 88888.00 2021-03-15 05:19:21.000 074 14295.66 408.66 54614.60 88888.00 2021-03-15 05:19:22.000 074 14295.77 408.87 54614.60 88888.00 2021-03-15 05:19:23.000 074 14296.09 408.60 54614.36 88888.00 2021-03-15 05:19:24.000 074 14295.79 408.47 54614.49 88888.00 2021-03-15 05:19:25.000 074 14295.87 408.45 54614.61 88888.00 2021-03-15 05:19:26.000 074 14296.00 408.28 54614.62 88888.00 2021-03-15 05:19:27.000 074 14296.08 408.32 54614.47 88888.00 2021-03-15 05:19:28.000 074 14295.98 408.41 54614.66 88888.00 2021-03-15 05:19:29.000 074 14296.02 408.37 54614.55 88888.00 2021-03-15 05:19:30.000 074 14296.06 408.16 54614.71 88888.00 2021-03-15 05:19:31.000 074 14295.91 408.03 54614.85 88888.00 2021-03-15 05:19:32.000 074 14296.05 408.01 54614.84 88888.00 2021-03-15 05:19:33.000 074 14296.31 407.90 54614.82 88888.00 2021-03-15 05:19:34.000 074 14296.07 408.01 54614.79 88888.00 2021-03-15 05:19:35.000 074 14296.12 407.63 54614.80 88888.00 2021-03-15 05:19:36.000 074 14296.04 407.81 54614.86 88888.00 2021-03-15 05:19:37.000 074 14296.39 407.86 54614.92 88888.00 2021-03-15 05:19:38.000 074 14296.08 407.97 54614.85 88888.00 2021-03-15 05:19:39.000 074 14296.18 407.65 54614.83 88888.00 2021-03-15 05:19:40.000 074 14296.15 408.31 54614.48 88888.00 2021-03-15 05:19:41.000 074 14296.22 407.95 54614.87 88888.00 2021-03-15 05:19:42.000 074 14296.35 408.10 54614.91 88888.00 2021-03-15 05:19:43.000 074 14296.14 407.80 54614.86 88888.00 2021-03-15 05:19:44.000 074 14295.87 407.83 54613.38 88888.00 2021-03-15 05:19:45.000 074 14298.41 409.88 54615.02 88888.00 2021-03-15 05:19:46.000 074 14295.95 407.93 54615.07 88888.00 2021-03-15 05:19:47.000 074 14296.14 408.19 54614.76 88888.00 2021-03-15 05:19:48.000 074 14295.89 407.77 54614.95 88888.00 2021-03-15 05:19:49.000 074 14295.87 408.16 54614.99 88888.00 2021-03-15 05:19:50.000 074 14298.12 410.36 54613.35 88888.00 2021-03-15 05:19:51.000 074 14295.85 407.96 54615.14 88888.00 2021-03-15 05:19:52.000 074 14295.79 408.11 54615.00 88888.00 2021-03-15 05:19:53.000 074 14295.58 407.90 54615.00 88888.00 2021-03-15 05:19:54.000 074 14295.65 408.27 54615.09 88888.00 2021-03-15 05:19:55.000 074 14296.07 408.20 54615.04 88888.00 2021-03-15 05:19:56.000 074 14295.63 408.21 54615.04 88888.00 2021-03-15 05:19:57.000 074 14295.62 408.36 54614.82 88888.00 2021-03-15 05:19:58.000 074 14295.58 408.15 54615.02 88888.00 2021-03-15 05:19:59.000 074 14295.64 408.22 54615.11 88888.00 2021-03-15 05:20:00.000 074 14295.68 408.28 54615.17 88888.00 2021-03-15 05:20:01.000 074 14296.48 408.26 54613.43 88888.00 2021-03-15 05:20:02.000 074 14295.66 408.47 54615.04 88888.00 2021-03-15 05:20:03.000 074 14295.56 408.16 54615.16 88888.00 2021-03-15 05:20:04.000 074 14295.65 408.43 54615.22 88888.00 2021-03-15 05:20:05.000 074 14295.69 408.87 54615.22 88888.00 2021-03-15 05:20:06.000 074 14295.66 408.34 54615.22 88888.00 2021-03-15 05:20:07.000 074 14297.90 410.85 54612.80 88888.00 2021-03-15 05:20:08.000 074 14295.53 408.43 54615.16 88888.00 2021-03-15 05:20:09.000 074 14295.83 408.77 54615.31 88888.00 2021-03-15 05:20:10.000 074 14296.33 408.57 54611.74 88888.00 2021-03-15 05:20:11.000 074 14297.72 410.95 54613.02 88888.00 2021-03-15 05:20:12.000 074 14295.66 408.76 54615.29 88888.00 2021-03-15 05:20:13.000 074 14295.49 408.84 54615.50 88888.00 2021-03-15 05:20:14.000 074 14295.64 408.70 54615.51 88888.00 2021-03-15 05:20:15.000 074 14295.67 409.03 54615.47 88888.00 2021-03-15 05:20:16.000 074 14295.57 409.24 54615.41 88888.00 2021-03-15 05:20:17.000 074 14297.86 411.59 54613.14 88888.00 2021-03-15 05:20:18.000 074 14295.68 409.37 54615.58 88888.00 2021-03-15 05:20:19.000 074 14295.94 409.35 54615.20 88888.00 2021-03-15 05:20:20.000 074 14297.41 409.97 54613.20 88888.00 2021-03-15 05:20:21.000 074 14295.66 411.82 54615.71 88888.00 2021-03-15 05:20:22.000 074 14295.76 409.67 54615.70 88888.00 2021-03-15 05:20:23.000 074 14295.82 409.76 54615.85 88888.00 2021-03-15 05:20:24.000 074 14295.84 409.82 54615.76 88888.00 2021-03-15 05:20:25.000 074 14296.39 410.29 54615.71 88888.00 2021-03-15 05:20:26.000 074 14295.95 410.06 54615.84 88888.00 2021-03-15 05:20:27.000 074 14296.37 409.99 54615.91 88888.00 2021-03-15 05:20:28.000 074 14296.22 409.92 54615.82 88888.00 2021-03-15 05:20:29.000 074 14296.29 409.92 54615.86 88888.00 2021-03-15 05:20:30.000 074 14296.40 410.45 54615.98 88888.00 2021-03-15 05:20:31.000 074 14296.49 409.87 54615.96 88888.00 2021-03-15 05:20:32.000 074 14296.71 409.94 54615.79 88888.00 2021-03-15 05:20:33.000 074 14296.62 409.89 54616.07 88888.00 2021-03-15 05:20:34.000 074 14296.79 410.02 54616.02 88888.00 2021-03-15 05:20:35.000 074 14296.96 410.05 54616.10 88888.00 2021-03-15 05:20:36.000 074 14299.31 412.18 54613.86 88888.00 2021-03-15 05:20:37.000 074 14297.14 409.82 54616.14 88888.00 2021-03-15 05:20:38.000 074 14297.15 409.71 54616.19 88888.00 2021-03-15 05:20:39.000 074 14297.24 409.71 54616.24 88888.00 2021-03-15 05:20:40.000 074 14297.46 409.54 54616.21 88888.00 2021-03-15 05:20:41.000 074 14299.76 411.84 54613.96 88888.00 2021-03-15 05:20:42.000 074 14297.65 409.61 54616.20 88888.00 2021-03-15 05:20:43.000 074 14297.61 409.03 54616.32 88888.00 2021-03-15 05:20:44.000 074 14297.77 409.05 54616.11 88888.00 2021-03-15 05:20:45.000 074 14297.87 409.06 54616.35 88888.00 2021-03-15 05:20:46.000 074 14297.91 408.80 54616.41 88888.00 2021-03-15 05:20:47.000 074 14297.94 408.70 54616.40 88888.00 2021-03-15 05:20:48.000 074 14297.83 408.71 54616.30 88888.00 2021-03-15 05:20:49.000 074 14298.20 408.80 54616.35 88888.00 2021-03-15 05:20:50.000 074 14297.83 408.54 54616.42 88888.00 2021-03-15 05:20:51.000 074 14297.90 408.69 54616.34 88888.00 2021-03-15 05:20:52.000 074 14298.00 408.28 54616.36 88888.00 2021-03-15 05:20:53.000 074 14297.82 408.25 54616.40 88888.00 2021-03-15 05:20:54.000 074 14297.92 408.40 54616.31 88888.00 2021-03-15 05:20:55.000 074 14297.92 408.68 54616.34 88888.00 2021-03-15 05:20:56.000 074 14297.78 408.33 54616.39 88888.00 2021-03-15 05:20:57.000 074 14297.89 408.33 54616.43 88888.00 2021-03-15 05:20:58.000 074 14300.18 410.27 54613.98 88888.00 2021-03-15 05:20:59.000 074 14297.60 407.91 54616.42 88888.00 2021-03-15 05:21:00.000 074 14297.81 407.92 54616.27 88888.00 2021-03-15 05:21:01.000 074 14297.70 407.81 54616.42 88888.00 2021-03-15 05:21:02.000 074 14297.59 407.82 54616.33 88888.00 2021-03-15 05:21:03.000 074 14297.24 407.63 54616.38 88888.00 2021-03-15 05:21:04.000 074 14299.48 410.02 54614.05 88888.00 2021-03-15 05:21:05.000 074 14297.60 407.93 54616.20 88888.00 2021-03-15 05:21:06.000 074 14297.07 407.47 54616.05 88888.00 2021-03-15 05:21:07.000 074 14296.96 407.65 54616.10 88888.00 2021-03-15 05:21:08.000 074 14296.70 407.54 54616.19 88888.00 2021-03-15 05:21:09.000 074 14296.66 407.91 54615.81 88888.00 2021-03-15 05:21:10.000 074 14296.65 407.44 54616.06 88888.00 2021-03-15 05:21:11.000 074 14296.43 407.40 54615.05 88888.00 2021-03-15 05:21:12.000 074 14298.72 409.73 54615.83 88888.00 2021-03-15 05:21:13.000 074 14296.20 407.48 54616.11 88888.00 2021-03-15 05:21:14.000 074 14296.18 407.55 54615.85 88888.00 2021-03-15 05:21:15.000 074 14296.13 407.47 54615.96 88888.00 2021-03-15 05:21:16.000 074 14296.05 407.41 54616.03 88888.00 2021-03-15 05:21:17.000 074 14295.85 407.27 54615.96 88888.00 2021-03-15 05:21:18.000 074 14296.08 407.75 54615.90 88888.00 2021-03-15 05:21:19.000 074 14295.72 407.58 54615.68 88888.00 2021-03-15 05:21:20.000 074 14295.52 407.80 54615.80 88888.00 2021-03-15 05:21:21.000 074 14295.45 407.79 54615.96 88888.00 2021-03-15 05:21:22.000 074 14295.37 407.75 54615.88 88888.00 2021-03-15 05:21:23.000 074 14295.31 407.77 54615.96 88888.00 2021-03-15 05:21:24.000 074 14295.49 408.01 54615.88 88888.00 2021-03-15 05:21:25.000 074 14295.32 408.03 54615.86 88888.00 2021-03-15 05:21:26.000 074 14295.50 408.17 54615.85 88888.00 2021-03-15 05:21:27.000 074 14295.23 408.26 54615.60 88888.00 2021-03-15 05:21:28.000 074 14295.18 408.37 54615.85 88888.00 2021-03-15 05:21:29.000 074 14295.25 408.39 54615.79 88888.00 2021-03-15 05:21:30.000 074 14295.20 408.48 54615.88 88888.00 2021-03-15 05:21:31.000 074 14295.00 408.80 54615.80 88888.00 2021-03-15 05:21:32.000 074 14297.41 411.14 54613.53 88888.00 2021-03-15 05:21:33.000 074 14295.07 408.80 54616.04 88888.00 2021-03-15 05:21:34.000 074 14294.88 409.10 54615.73 88888.00 2021-03-15 05:21:35.000 074 14294.97 408.91 54615.79 88888.00 2021-03-15 05:21:36.000 074 14294.93 409.32 54615.60 88888.00 2021-03-15 05:21:37.000 074 14295.00 409.67 54615.79 88888.00 2021-03-15 05:21:38.000 074 14297.27 411.74 54613.51 88888.00 2021-03-15 05:21:39.000 074 14294.95 409.71 54615.88 88888.00 2021-03-15 05:21:40.000 074 14295.14 409.72 54615.79 88888.00 2021-03-15 05:21:41.000 074 14295.15 409.56 54615.87 88888.00 2021-03-15 05:21:42.000 074 14295.13 410.02 54615.82 88888.00 2021-03-15 05:21:43.000 074 14295.16 409.96 54615.88 88888.00 2021-03-15 05:21:44.000 074 14295.27 409.93 54615.89 88888.00 2021-03-15 05:21:45.000 074 14295.36 410.09 54615.88 88888.00 2021-03-15 05:21:46.000 074 14295.46 410.00 54615.86 88888.00 2021-03-15 05:21:47.000 074 14295.78 410.25 54615.89 88888.00 2021-03-15 05:21:48.000 074 14295.70 410.49 54616.02 88888.00 2021-03-15 05:21:49.000 074 14295.92 410.02 54615.97 88888.00 2021-03-15 05:21:50.000 074 14296.01 409.97 54615.85 88888.00 2021-03-15 05:21:51.000 074 14296.15 409.97 54615.89 88888.00 2021-03-15 05:21:52.000 074 14296.22 410.09 54616.00 88888.00 2021-03-15 05:21:53.000 074 14298.94 412.55 54613.60 88888.00 2021-03-15 05:21:54.000 074 14296.36 410.06 54616.12 88888.00 2021-03-15 05:21:55.000 074 14296.59 409.90 54615.83 88888.00 2021-03-15 05:21:56.000 074 14296.76 410.28 54616.08 88888.00 2021-03-15 05:21:57.000 074 14296.67 409.98 54615.98 88888.00 2021-03-15 05:21:58.000 074 14296.75 409.93 54616.15 88888.00 2021-03-15 05:21:59.000 074 14299.23 412.30 54613.80 88888.00 2021-03-15 05:22:00.000 074 14297.02 409.95 54615.95 88888.00 2021-03-15 05:22:01.000 074 14296.96 409.70 54615.77 88888.00 2021-03-15 05:22:02.000 074 14297.03 409.93 54616.06 88888.00 2021-03-15 05:22:03.000 074 14296.99 409.79 54616.11 88888.00 2021-03-15 05:22:04.000 074 14297.12 409.69 54616.13 88888.00 2021-03-15 05:22:05.000 074 14297.46 409.60 54615.96 88888.00 2021-03-15 05:22:06.000 074 14297.21 409.77 54616.23 88888.00 2021-03-15 05:22:07.000 074 14297.44 409.74 54616.14 88888.00 2021-03-15 05:22:08.000 074 14297.34 409.42 54616.13 88888.00 2021-03-15 05:22:09.000 074 14297.05 409.31 54615.89 88888.00 2021-03-15 05:22:10.000 074 14297.22 409.21 54616.00 88888.00 2021-03-15 05:22:11.000 074 14297.17 409.10 54616.07 88888.00 2021-03-15 05:22:12.000 074 14297.25 409.12 54616.05 88888.00 2021-03-15 05:22:13.000 074 14297.10 409.10 54615.96 88888.00 2021-03-15 05:22:14.000 074 14297.14 409.02 54616.04 88888.00 2021-03-15 05:22:15.000 074 14296.88 408.85 54616.04 88888.00 2021-03-15 05:22:16.000 074 14296.90 408.54 54615.90 88888.00 2021-03-15 05:22:17.000 074 14296.98 408.59 54615.87 88888.00 2021-03-15 05:22:18.000 074 14296.90 408.54 54615.89 88888.00 2021-03-15 05:22:19.000 074 14297.10 408.50 54615.68 88888.00 2021-03-15 05:22:20.000 074 14296.74 408.11 54615.95 88888.00 2021-03-15 05:22:21.000 074 14296.75 408.01 54615.90 88888.00 2021-03-15 05:22:22.000 074 14296.76 408.01 54615.87 88888.00 2021-03-15 05:22:23.000 074 14296.61 407.66 54615.96 88888.00 2021-03-15 05:22:24.000 074 14299.06 410.00 54613.38 88888.00 2021-03-15 05:22:25.000 074 14296.43 407.77 54615.91 88888.00 2021-03-15 05:22:26.000 074 14296.49 407.58 54615.87 88888.00 2021-03-15 05:22:27.000 074 14296.51 407.51 54615.79 88888.00 2021-03-15 05:22:28.000 074 14296.44 407.54 54615.88 88888.00 2021-03-15 05:22:29.000 074 14296.46 407.65 54615.78 88888.00 2021-03-15 05:22:30.000 074 14298.59 409.53 54614.22 88888.00 2021-03-15 05:22:31.000 074 14296.48 407.37 54615.54 88888.00 2021-03-15 05:22:32.000 074 14296.25 407.08 54615.65 88888.00 2021-03-15 05:22:33.000 074 14296.27 407.36 54615.70 88888.00 2021-03-15 05:22:34.000 074 14296.28 407.09 54615.67 88888.00 2021-03-15 05:22:35.000 074 14296.01 407.28 54615.77 88888.00 2021-03-15 05:22:36.000 074 14296.00 407.13 54615.73 88888.00 2021-03-15 05:22:37.000 074 14299.48 408.21 54612.77 88888.00 2021-03-15 05:22:38.000 074 14298.12 409.48 54615.89 88888.00 2021-03-15 05:22:39.000 074 14296.04 406.94 54615.77 88888.00 2021-03-15 05:22:40.000 074 14295.81 407.21 54615.94 88888.00 2021-03-15 05:22:41.000 074 14295.83 407.44 54615.68 88888.00 2021-03-15 05:22:42.000 074 14295.77 407.41 54615.79 88888.00 2021-03-15 05:22:43.000 074 14297.87 409.59 54613.62 88888.00 2021-03-15 05:22:44.000 074 14295.76 407.42 54615.90 88888.00 2021-03-15 05:22:45.000 074 14295.54 407.46 54615.94 88888.00 2021-03-15 05:22:46.000 074 14295.54 407.67 54615.89 88888.00 2021-03-15 05:22:47.000 074 14295.62 407.61 54615.85 88888.00 2021-03-15 05:22:48.000 074 14295.42 407.77 54615.89 88888.00 2021-03-15 05:22:49.000 074 14295.25 407.84 54615.92 88888.00 2021-03-15 05:22:50.000 074 14295.29 408.09 54615.80 88888.00 2021-03-15 05:22:51.000 074 14295.43 407.97 54615.87 88888.00 2021-03-15 05:22:52.000 074 14295.18 408.61 54615.46 88888.00 2021-03-15 05:22:53.000 074 14295.06 408.38 54616.06 88888.00 2021-03-15 05:22:54.000 074 14295.12 408.31 54616.11 88888.00 2021-03-15 05:22:55.000 074 14294.95 408.27 54616.14 88888.00 2021-03-15 05:22:56.000 074 14294.84 408.47 54616.04 88888.00 2021-03-15 05:22:57.000 074 14295.27 408.60 54616.01 88888.00 2021-03-15 05:22:58.000 074 14294.96 408.79 54616.03 88888.00 2021-03-15 05:22:59.000 074 14294.72 408.76 54616.07 88888.00 2021-03-15 05:23:00.000 074 14294.92 408.80 54615.98 88888.00 2021-03-15 05:23:01.000 074 14294.77 408.79 54616.16 88888.00 2021-03-15 05:23:02.000 074 14294.96 409.02 54616.11 88888.00 2021-03-15 05:23:03.000 074 14294.98 409.20 54615.92 88888.00 2021-03-15 05:23:04.000 074 14294.97 409.17 54616.01 88888.00 2021-03-15 05:23:05.000 074 14294.82 409.10 54616.15 88888.00 2021-03-15 05:23:06.000 074 14295.14 409.38 54616.15 88888.00 2021-03-15 05:23:07.000 074 14295.08 409.22 54616.08 88888.00 2021-03-15 05:23:08.000 074 14297.25 411.62 54613.84 88888.00 2021-03-15 05:23:09.000 074 14295.07 409.46 54616.32 88888.00 2021-03-15 05:23:10.000 074 14295.11 409.41 54616.25 88888.00 2021-03-15 05:23:11.000 074 14295.41 409.47 54616.22 88888.00 2021-03-15 05:23:12.000 074 14295.38 409.48 54616.15 88888.00 2021-03-15 05:23:13.000 074 14295.45 409.77 54616.01 88888.00 2021-03-15 05:23:14.000 074 14297.64 411.87 54613.90 88888.00 2021-03-15 05:23:15.000 074 14295.34 409.41 54616.31 88888.00 2021-03-15 05:23:16.000 074 14295.36 409.43 54616.04 88888.00 2021-03-15 05:23:17.000 074 14295.63 409.38 54616.24 88888.00 2021-03-15 05:23:18.000 074 14295.45 409.53 54616.22 88888.00 2021-03-15 05:23:19.000 074 14295.47 409.81 54616.21 88888.00 2021-03-15 05:23:20.000 074 14295.34 409.34 54616.31 88888.00 2021-03-15 05:23:21.000 074 14295.45 409.32 54616.10 88888.00 2021-03-15 05:23:22.000 074 14295.51 409.28 54616.14 88888.00 2021-03-15 05:23:23.000 074 14295.42 409.23 54616.17 88888.00 2021-03-15 05:23:24.000 074 14295.50 409.23 54616.09 88888.00 2021-03-15 05:23:25.000 074 14295.51 409.33 54616.29 88888.00 2021-03-15 05:23:26.000 074 14295.53 409.29 54616.09 88888.00 2021-03-15 05:23:27.000 074 14295.55 408.96 54616.26 88888.00 2021-03-15 05:23:28.000 074 14295.46 409.00 54616.15 88888.00 2021-03-15 05:23:29.000 074 14295.80 408.98 54616.12 88888.00 2021-03-15 05:23:30.000 074 14295.38 408.91 54616.24 88888.00 2021-03-15 05:23:31.000 074 14295.52 408.76 54615.91 88888.00 2021-03-15 05:23:32.000 074 14295.51 408.73 54616.03 88888.00 2021-03-15 05:23:33.000 074 14295.60 408.75 54616.09 88888.00 2021-03-15 05:23:34.000 074 14295.58 408.72 54616.16 88888.00 2021-03-15 05:23:35.000 074 14295.47 408.64 54616.15 88888.00 2021-03-15 05:23:36.000 074 14295.43 408.48 54616.12 88888.00 2021-03-15 05:23:37.000 074 14298.82 408.44 54612.41 88888.00 2021-03-15 05:23:38.000 074 14297.72 410.58 54614.88 88888.00 2021-03-15 05:23:39.000 074 14295.64 408.36 54615.80 88888.00 2021-03-15 05:23:40.000 074 14295.33 408.37 54615.81 88888.00 2021-03-15 05:23:41.000 074 14295.36 408.41 54615.84 88888.00 2021-03-15 05:23:42.000 074 14295.40 408.14 54615.89 88888.00 2021-03-15 05:23:43.000 074 14297.52 410.49 54613.59 88888.00 2021-03-15 05:23:44.000 074 14295.31 408.37 54616.10 88888.00 2021-03-15 05:23:45.000 074 14295.28 408.28 54615.94 88888.00 2021-03-15 05:23:46.000 074 14295.41 407.83 54615.81 88888.00 2021-03-15 05:23:47.000 074 14295.16 407.78 54615.91 88888.00 2021-03-15 05:23:48.000 074 14295.38 407.91 54615.92 88888.00 2021-03-15 05:23:49.000 074 14295.48 408.40 54615.88 88888.00 2021-03-15 05:23:50.000 074 14295.43 407.72 54616.05 88888.00 2021-03-15 05:23:51.000 074 14295.24 407.98 54615.94 88888.00 2021-03-15 05:23:52.000 074 14295.37 407.72 54615.84 88888.00 2021-03-15 05:23:53.000 074 14295.30 407.78 54615.98 88888.00 2021-03-15 05:23:54.000 074 14295.43 407.87 54616.01 88888.00 2021-03-15 05:23:55.000 074 14295.40 407.88 54615.97 88888.00 2021-03-15 05:23:56.000 074 14295.33 407.81 54616.02 88888.00 2021-03-15 05:23:57.000 074 14295.26 407.77 54616.04 88888.00 2021-03-15 05:23:58.000 074 14295.38 408.05 54616.04 88888.00 2021-03-15 05:23:59.000 074 14295.41 408.30 54615.89 88888.00 2021-03-15 05:24:00.000 074 14295.40 407.86 54616.06 88888.00 2021-03-15 05:24:01.000 074 14295.14 407.79 54616.07 88888.00 2021-03-15 05:24:02.000 074 14295.29 408.03 54616.11 88888.00 2021-03-15 05:24:03.000 074 14295.22 408.37 54616.05 88888.00 2021-03-15 05:24:04.000 074 14295.28 408.22 54616.13 88888.00 2021-03-15 05:24:05.000 074 14295.44 408.32 54616.29 88888.00 2021-03-15 05:24:06.000 074 14295.21 408.28 54616.27 88888.00 2021-03-15 05:24:07.000 074 14295.25 408.33 54616.20 88888.00 2021-03-15 05:24:08.000 074 14297.47 410.82 54613.80 88888.00 2021-03-15 05:24:09.000 074 14295.33 408.66 54616.39 88888.00 2021-03-15 05:24:10.000 074 14295.19 408.45 54616.47 88888.00 2021-03-15 05:24:11.000 074 14295.20 408.65 54616.45 88888.00 2021-03-15 05:24:12.000 074 14295.14 408.66 54616.36 88888.00 2021-03-15 05:24:13.000 074 14295.24 408.77 54616.53 88888.00 2021-03-15 05:24:14.000 074 14297.55 410.82 54614.05 88888.00 2021-03-15 05:24:15.000 074 14295.18 408.98 54616.48 88888.00 2021-03-15 05:24:16.000 074 14295.24 409.10 54616.50 88888.00 2021-03-15 05:24:17.000 074 14295.26 408.72 54616.25 88888.00 2021-03-15 05:24:18.000 074 14295.36 408.95 54616.48 88888.00 2021-03-15 05:24:19.000 074 14295.41 408.85 54616.53 88888.00 2021-03-15 05:24:20.000 074 14295.33 408.75 54616.63 88888.00 2021-03-15 05:24:21.000 074 14295.39 409.09 54616.57 88888.00 2021-03-15 05:24:22.000 074 14295.39 408.71 54616.70 88888.00 2021-03-15 05:24:23.000 074 14295.39 408.71 54616.71 88888.00 2021-03-15 05:24:24.000 074 14295.74 409.35 54616.66 88888.00 2021-03-15 05:24:25.000 074 14295.59 408.72 54616.67 88888.00 2021-03-15 05:24:26.000 074 14295.48 408.87 54616.60 88888.00 2021-03-15 05:24:27.000 074 14295.36 408.86 54616.79 88888.00 2021-03-15 05:24:28.000 074 14298.06 408.97 54613.25 88888.00 2021-03-15 05:24:29.000 074 14297.95 411.48 54615.45 88888.00 2021-03-15 05:24:30.000 074 14295.68 409.21 54616.86 88888.00 2021-03-15 05:24:31.000 074 14295.67 409.07 54616.80 88888.00 2021-03-15 05:24:32.000 074 14295.73 409.09 54616.83 88888.00 2021-03-15 05:24:33.000 074 14295.84 408.95 54616.62 88888.00 2021-03-15 05:24:34.000 074 14295.76 409.26 54616.92 88888.00 2021-03-15 05:24:35.000 074 14298.29 411.56 54614.51 88888.00 2021-03-15 05:24:36.000 074 14295.85 409.59 54616.95 88888.00 2021-03-15 05:24:37.000 074 14295.65 409.17 54617.04 88888.00 2021-03-15 05:24:38.000 074 14296.05 409.20 54617.17 88888.00 2021-03-15 05:24:39.000 074 14296.14 409.31 54616.96 88888.00 2021-03-15 05:24:40.000 074 14295.88 409.31 54616.99 88888.00 2021-03-15 05:24:41.000 074 14295.76 409.61 54615.20 88888.00 2021-03-15 05:24:42.000 074 14295.66 409.08 54617.09 88888.00 2021-03-15 05:24:43.000 074 14295.77 409.29 54616.90 88888.00 2021-03-15 05:24:44.000 074 14295.96 409.31 54615.63 88888.00 2021-03-15 05:24:45.000 074 14298.14 411.48 54616.87 88888.00 2021-03-15 05:24:46.000 074 14295.61 409.27 54616.80 88888.00 2021-03-15 05:24:47.000 074 14295.35 409.00 54617.10 88888.00 2021-03-15 05:24:48.000 074 14295.60 409.42 54616.97 88888.00 2021-03-15 05:24:49.000 074 14295.53 409.29 54616.90 88888.00 2021-03-15 05:24:50.000 074 14295.37 409.10 54616.96 88888.00 2021-03-15 05:24:51.000 074 14295.26 409.25 54616.86 88888.00 2021-03-15 05:24:52.000 074 14295.20 409.11 54616.93 88888.00 2021-03-15 05:24:53.000 074 14295.45 409.01 54616.90 88888.00 2021-03-15 05:24:54.000 074 14295.30 409.23 54616.78 88888.00 2021-03-15 05:24:55.000 074 14295.49 409.17 54616.92 88888.00 2021-03-15 05:24:56.000 074 14295.08 408.94 54616.78 88888.00 2021-03-15 05:24:57.000 074 14295.03 409.20 54616.95 88888.00 2021-03-15 05:24:58.000 074 14295.35 409.17 54616.78 88888.00 2021-03-15 05:24:59.000 074 14295.08 409.12 54616.67 88888.00 2021-03-15 05:25:00.000 074 14297.51 411.40 54614.40 88888.00 2021-03-15 05:25:01.000 074 14295.29 408.92 54614.83 88888.00 2021-03-15 05:25:02.000 074 14295.46 408.96 54616.92 88888.00 2021-03-15 05:25:03.000 074 14295.14 409.22 54616.73 88888.00 2021-03-15 05:25:04.000 074 14295.31 409.18 54616.66 88888.00 2021-03-15 05:25:05.000 074 14295.26 408.96 54616.68 88888.00 2021-03-15 05:25:06.000 074 14297.61 411.44 54614.30 88888.00 2021-03-15 05:25:07.000 074 14295.35 409.06 54616.65 88888.00 2021-03-15 05:25:08.000 074 14295.24 409.33 54616.61 88888.00 2021-03-15 05:25:09.000 074 14295.26 409.58 54616.61 88888.00 2021-03-15 05:25:10.000 074 14295.14 409.05 54616.53 88888.00 2021-03-15 05:25:11.000 074 14295.45 408.86 54616.59 88888.00 2021-03-15 05:25:12.000 074 14295.26 409.10 54616.64 88888.00 2021-03-15 05:25:13.000 074 14295.17 409.14 54616.72 88888.00 2021-03-15 05:25:14.000 074 14295.15 409.69 54616.51 88888.00 2021-03-15 05:25:15.000 074 14295.05 409.14 54616.75 88888.00 2021-03-15 05:25:16.000 074 14294.95 409.15 54616.70 88888.00 2021-03-15 05:25:17.000 074 14294.91 409.02 54616.65 88888.00 2021-03-15 05:25:18.000 074 14294.81 409.06 54616.68 88888.00 2021-03-15 05:25:19.000 074 14294.76 409.11 54616.06 88888.00 2021-03-15 05:25:20.000 074 14294.64 409.12 54616.64 88888.00 2021-03-15 05:25:21.000 074 14294.92 409.54 54616.61 88888.00 2021-03-15 05:25:22.000 074 14294.50 409.10 54616.42 88888.00 2021-03-15 05:25:23.000 074 14294.31 408.92 54616.71 88888.00 2021-03-15 05:25:24.000 074 14297.85 409.17 54613.07 88888.00 2021-03-15 05:25:25.000 074 14296.78 411.73 54615.35 88888.00 2021-03-15 05:25:26.000 074 14294.55 409.18 54616.47 88888.00 2021-03-15 05:25:27.000 074 14294.41 409.04 54616.58 88888.00 2021-03-15 05:25:28.000 074 14294.48 409.14 54616.52 88888.00 2021-03-15 05:25:29.000 074 14294.56 409.12 54615.98 88888.00 2021-03-15 05:25:30.000 074 14296.82 411.49 54614.03 88888.00 2021-03-15 05:25:31.000 074 14294.86 409.62 54616.42 88888.00 2021-03-15 05:25:32.000 074 14296.76 411.39 54614.13 88888.00 2021-03-15 05:25:33.000 074 14294.56 409.22 54616.36 88888.00 2021-03-15 05:25:34.000 074 14294.74 409.10 54616.17 88888.00 2021-03-15 05:25:35.000 074 14294.56 409.00 54616.35 88888.00 2021-03-15 05:25:36.000 074 14294.51 409.18 54616.36 88888.00 2021-03-15 05:25:37.000 074 14297.26 409.35 54613.97 88888.00 2021-03-15 05:25:38.000 074 14296.95 411.49 54614.06 88888.00 2021-03-15 05:25:39.000 074 14294.61 409.14 54616.11 88888.00 2021-03-15 05:25:40.000 074 14294.74 409.40 54616.42 88888.00 2021-03-15 05:25:41.000 074 14294.60 409.20 54616.36 88888.00 2021-03-15 05:25:42.000 074 14294.69 409.01 54616.36 88888.00 2021-03-15 05:25:43.000 074 14294.55 409.34 54616.04 88888.00 2021-03-15 05:25:44.000 074 14294.65 409.08 54616.44 88888.00 2021-03-15 05:25:45.000 074 14294.44 409.17 54616.23 88888.00 2021-03-15 05:25:46.000 074 14294.43 409.48 54615.90 88888.00 2021-03-15 05:25:47.000 074 14294.42 409.20 54616.02 88888.00 2021-03-15 05:25:48.000 074 14294.43 409.18 54616.19 88888.00 2021-03-15 05:25:49.000 074 14294.60 409.08 54616.18 88888.00 2021-03-15 05:25:50.000 074 14294.30 409.30 54616.15 88888.00 2021-03-15 05:25:51.000 074 14294.22 409.21 54616.17 88888.00 2021-03-15 05:25:52.000 074 14294.15 409.10 54616.11 88888.00 2021-03-15 05:25:53.000 074 14294.19 409.48 54616.03 88888.00 2021-03-15 05:25:54.000 074 14294.23 408.95 54616.07 88888.00 2021-03-15 05:25:55.000 074 14294.51 409.02 54616.20 88888.00 2021-03-15 05:25:56.000 074 14294.32 409.12 54615.91 88888.00 2021-03-15 05:25:57.000 074 14294.44 408.98 54616.16 88888.00 2021-03-15 05:25:58.000 074 14296.79 411.37 54613.74 88888.00 2021-03-15 05:25:59.000 074 14294.43 408.99 54615.91 88888.00 2021-03-15 05:26:00.000 074 14294.57 409.04 54616.06 88888.00 2021-03-15 05:26:01.000 074 14295.05 409.13 54616.04 88888.00 2021-03-15 05:26:02.000 074 14294.63 409.13 54616.06 88888.00 2021-03-15 05:26:03.000 074 14294.94 409.07 54616.03 88888.00 2021-03-15 05:26:04.000 074 14297.02 411.51 54613.95 88888.00 2021-03-15 05:26:05.000 074 14294.83 408.96 54616.11 88888.00 2021-03-15 05:26:06.000 074 14294.87 409.29 54616.11 88888.00 2021-03-15 05:26:07.000 074 14294.86 408.93 54616.21 88888.00 2021-03-15 05:26:08.000 074 14294.80 408.91 54615.88 88888.00 2021-03-15 05:26:09.000 074 14294.71 409.01 54616.13 88888.00 2021-03-15 05:26:10.000 074 14297.14 411.46 54613.79 88888.00 2021-03-15 05:26:11.000 074 14294.90 409.20 54616.28 88888.00 2021-03-15 05:26:12.000 074 14294.72 409.09 54616.29 88888.00 2021-03-15 05:26:13.000 074 14294.64 409.16 54616.17 88888.00 2021-03-15 05:26:14.000 074 14294.39 409.17 54616.21 88888.00 2021-03-15 05:26:15.000 074 14294.45 409.29 54616.17 88888.00 2021-03-15 05:26:16.000 074 14296.69 411.72 54613.67 88888.00 2021-03-15 05:26:17.000 074 14294.24 409.44 54615.99 88888.00 2021-03-15 05:26:18.000 074 14294.25 409.65 54616.04 88888.00 2021-03-15 05:26:19.000 074 14294.03 409.74 54616.34 88888.00 2021-03-15 05:26:20.000 074 14294.13 409.65 54616.15 88888.00 2021-03-15 05:26:21.000 074 14294.24 409.97 54616.19 88888.00 2021-03-15 05:26:22.000 074 14293.83 409.93 54616.10 88888.00 2021-03-15 05:26:23.000 074 14293.90 410.01 54615.96 88888.00 2021-03-15 05:26:24.000 074 14293.93 409.86 54616.03 88888.00 2021-03-15 05:26:25.000 074 14293.81 409.76 54615.93 88888.00 2021-03-15 05:26:26.000 074 14293.92 410.04 54616.06 88888.00 2021-03-15 05:26:27.000 074 14293.85 409.89 54615.90 88888.00 2021-03-15 05:26:28.000 074 14293.81 409.81 54616.08 88888.00 2021-03-15 05:26:29.000 074 14293.79 409.63 54616.05 88888.00 2021-03-15 05:26:30.000 074 14294.00 409.87 54615.67 88888.00 2021-03-15 05:26:31.000 074 14293.83 409.98 54616.07 88888.00 2021-03-15 05:26:32.000 074 14293.95 409.37 54615.91 88888.00 2021-03-15 05:26:33.000 074 14293.85 409.14 54615.85 88888.00 2021-03-15 05:26:34.000 074 14293.93 409.23 54615.68 88888.00 2021-03-15 05:26:35.000 074 14294.02 408.60 54615.85 88888.00 2021-03-15 05:26:36.000 074 14294.43 408.52 54615.78 88888.00 2021-03-15 05:26:37.000 074 14294.28 408.15 54615.80 88888.00 2021-03-15 05:26:38.000 074 14294.40 408.31 54615.79 88888.00 2021-03-15 05:26:39.000 074 14294.38 407.55 54615.85 88888.00 2021-03-15 05:26:40.000 074 14294.43 407.22 54615.70 88888.00 2021-03-15 05:26:41.000 074 14297.08 409.47 54613.30 88888.00 2021-03-15 05:26:42.000 074 14294.61 406.94 54615.65 88888.00 2021-03-15 05:26:43.000 074 14294.70 406.68 54615.64 88888.00 2021-03-15 05:26:44.000 074 14294.73 406.43 54615.51 88888.00 2021-03-15 05:26:45.000 074 14294.91 406.64 54615.72 88888.00 2021-03-15 05:26:46.000 074 14295.51 406.47 54615.63 88888.00 2021-03-15 05:26:47.000 074 14297.39 408.60 54613.45 88888.00 2021-03-15 05:26:48.000 074 14295.07 406.10 54615.67 88888.00 2021-03-15 05:26:49.000 074 14295.09 406.29 54615.74 88888.00 2021-03-15 05:26:50.000 074 14295.18 406.65 54615.77 88888.00 2021-03-15 05:26:51.000 074 14295.22 406.70 54615.61 88888.00 2021-03-15 05:26:52.000 074 14295.21 406.67 54615.72 88888.00 2021-03-15 05:26:53.000 074 14295.20 406.74 54615.93 88888.00 2021-03-15 05:26:54.000 074 14295.06 406.93 54615.79 88888.00 2021-03-15 05:26:55.000 074 14295.14 407.43 54615.79 88888.00 2021-03-15 05:26:56.000 074 14295.15 407.87 54615.48 88888.00 2021-03-15 05:26:57.000 074 14295.39 407.94 54614.09 88888.00 2021-03-15 05:26:58.000 074 14297.27 410.24 54613.46 88888.00 2021-03-15 05:26:59.000 074 14294.80 407.97 54616.06 88888.00 2021-03-15 05:27:00.000 074 14294.71 408.13 54616.17 88888.00 2021-03-15 05:27:01.000 074 14294.74 408.31 54615.89 88888.00 2021-03-15 05:27:02.000 074 14294.67 408.55 54616.17 88888.00 2021-03-15 05:27:03.000 074 14294.39 408.68 54616.07 88888.00 2021-03-15 05:27:04.000 074 14296.49 411.18 54613.90 88888.00 2021-03-15 05:27:05.000 074 14293.95 409.05 54616.04 88888.00 2021-03-15 05:27:06.000 074 14293.92 409.39 54616.17 88888.00 2021-03-15 05:27:07.000 074 14293.73 409.22 54616.00 88888.00 2021-03-15 05:27:08.000 074 14293.56 409.56 54616.29 88888.00 2021-03-15 05:27:09.000 074 14293.38 409.42 54616.38 88888.00 2021-03-15 05:27:10.000 074 14293.24 409.93 54616.24 88888.00 2021-03-15 05:27:11.000 074 14293.30 410.33 54616.07 88888.00 2021-03-15 05:27:12.000 074 14293.04 409.90 54616.19 88888.00 2021-03-15 05:27:13.000 074 14293.18 410.36 54616.05 88888.00 2021-03-15 05:27:14.000 074 14292.62 410.04 54616.21 88888.00 2021-03-15 05:27:15.000 074 14292.66 410.29 54616.29 88888.00 2021-03-15 05:27:16.000 074 14292.75 410.26 54616.11 88888.00 2021-03-15 05:27:17.000 074 14292.71 410.69 54616.28 88888.00 2021-03-15 05:27:18.000 074 14292.74 410.43 54616.35 88888.00 2021-03-15 05:27:19.000 074 14292.70 410.71 54616.51 88888.00 2021-03-15 05:27:20.000 074 14292.81 411.12 54616.37 88888.00 2021-03-15 05:27:21.000 074 14292.80 410.94 54616.42 88888.00 2021-03-15 05:27:22.000 074 14292.87 411.20 54616.37 88888.00 2021-03-15 05:27:23.000 074 14292.99 411.65 54616.19 88888.00 2021-03-15 05:27:24.000 074 14292.98 411.65 54616.32 88888.00 2021-03-15 05:27:25.000 074 14293.26 411.78 54616.23 88888.00 2021-03-15 05:27:26.000 074 14293.02 411.99 54616.50 88888.00 2021-03-15 05:27:27.000 074 14293.21 412.04 54616.51 88888.00 2021-03-15 05:27:28.000 074 14294.49 411.89 54613.95 88888.00 2021-03-15 05:27:29.000 074 14293.42 414.46 54616.40 88888.00 2021-03-15 05:27:30.000 074 14293.39 412.18 54616.24 88888.00 2021-03-15 05:27:31.000 074 14293.54 411.87 54616.41 88888.00 2021-03-15 05:27:32.000 074 14293.58 411.87 54616.47 88888.00 2021-03-15 05:27:33.000 074 14293.57 411.92 54616.34 88888.00 2021-03-15 05:27:34.000 074 14295.89 413.70 54614.12 88888.00 2021-03-15 05:27:35.000 074 14293.82 411.38 54616.22 88888.00 2021-03-15 05:27:36.000 074 14294.04 410.68 54616.17 88888.00 2021-03-15 05:27:37.000 074 14293.48 410.66 54616.09 88888.00 2021-03-15 05:27:38.000 074 14293.53 409.83 54615.93 88888.00 2021-03-15 05:27:39.000 074 14293.56 409.40 54616.00 88888.00 2021-03-15 05:27:40.000 074 14293.88 408.97 54615.62 88888.00 2021-03-15 05:27:41.000 074 14293.79 408.56 54615.77 88888.00 2021-03-15 05:27:42.000 074 14293.92 408.05 54615.86 88888.00 2021-03-15 05:27:43.000 074 14293.99 407.53 54615.60 88888.00 2021-03-15 05:27:44.000 074 14293.95 407.28 54615.68 88888.00 2021-03-15 05:27:45.000 074 14294.18 406.91 54615.69 88888.00 2021-03-15 05:27:46.000 074 14297.68 406.47 54612.46 88888.00 2021-03-15 05:27:47.000 074 14296.79 408.53 54614.55 88888.00 2021-03-15 05:27:48.000 074 14294.65 406.12 54615.36 88888.00 2021-03-15 05:27:49.000 074 14294.78 405.84 54615.49 88888.00 2021-03-15 05:27:50.000 074 14294.83 405.65 54615.43 88888.00 2021-03-15 05:27:51.000 074 14295.05 405.52 54615.26 88888.00 2021-03-15 05:27:52.000 074 14297.29 407.91 54612.76 88888.00 2021-03-15 05:27:53.000 074 14295.07 405.25 54615.19 88888.00 2021-03-15 05:27:54.000 074 14295.07 405.54 54615.28 88888.00 2021-03-15 05:27:55.000 074 14295.16 405.65 54615.24 88888.00 2021-03-15 05:27:56.000 074 14295.44 405.68 54615.10 88888.00 2021-03-15 05:27:57.000 074 14295.02 405.88 54615.15 88888.00 2021-03-15 05:27:58.000 074 14294.82 405.74 54615.15 88888.00 2021-03-15 05:27:59.000 074 14294.70 405.66 54615.20 88888.00 2021-03-15 05:28:00.000 074 14294.43 406.10 54615.25 88888.00 2021-03-15 05:28:01.000 074 14294.22 406.03 54615.14 88888.00 2021-03-15 05:28:02.000 074 14294.07 405.85 54615.11 88888.00 2021-03-15 05:28:03.000 074 14293.83 405.80 54615.19 88888.00 2021-03-15 05:28:04.000 074 14293.61 405.97 54612.79 88888.00 2021-03-15 05:28:05.000 074 14294.87 408.06 54615.09 88888.00 2021-03-15 05:28:06.000 074 14293.13 405.82 54615.00 88888.00 2021-03-15 05:28:07.000 074 14292.64 405.87 54615.13 88888.00 2021-03-15 05:28:08.000 074 14292.39 405.89 54614.93 88888.00 2021-03-15 05:28:09.000 074 14291.98 405.90 54615.10 88888.00 2021-03-15 05:28:10.000 074 14292.01 405.84 54614.89 88888.00 2021-03-15 05:28:11.000 074 14291.32 405.82 54614.78 88888.00 2021-03-15 05:28:12.000 074 14291.13 405.94 54614.83 88888.00 2021-03-15 05:28:13.000 074 14290.67 406.55 54614.81 88888.00 2021-03-15 05:28:14.000 074 14290.63 406.24 54614.84 88888.00 2021-03-15 05:28:15.000 074 14290.39 406.71 54614.84 88888.00 2021-03-15 05:28:16.000 074 14290.04 406.58 54614.72 88888.00 2021-03-15 05:28:17.000 074 14290.14 406.95 54614.86 88888.00 2021-03-15 05:28:18.000 074 14290.24 407.28 54614.75 88888.00 2021-03-15 05:28:19.000 074 14289.66 407.56 54614.82 88888.00 2021-03-15 05:28:20.000 074 14291.71 410.11 54612.45 88888.00 2021-03-15 05:28:21.000 074 14289.21 408.25 54614.65 88888.00 2021-03-15 05:28:22.000 074 14289.22 408.73 54614.81 88888.00 2021-03-15 05:28:23.000 074 14289.60 409.65 54614.70 88888.00 2021-03-15 05:28:24.000 074 14289.28 409.57 54614.81 88888.00 2021-03-15 05:28:25.000 074 14289.40 410.20 54614.79 88888.00 2021-03-15 05:28:26.000 074 14291.78 412.69 54612.02 88888.00 2021-03-15 05:28:27.000 074 14289.49 410.74 54614.92 88888.00 2021-03-15 05:28:28.000 074 14289.79 411.12 54614.88 88888.00 2021-03-15 05:28:29.000 074 14289.98 411.56 54614.70 88888.00 2021-03-15 05:28:30.000 074 14290.10 411.41 54615.11 88888.00 2021-03-15 05:28:31.000 074 14290.26 411.86 54615.16 88888.00 2021-03-15 05:28:32.000 074 14290.55 411.87 54615.15 88888.00 2021-03-15 05:28:33.000 074 14290.79 412.52 54615.24 88888.00 2021-03-15 05:28:34.000 074 14290.91 412.31 54615.21 88888.00 2021-03-15 05:28:35.000 074 14291.42 412.63 54615.33 88888.00 2021-03-15 05:28:36.000 074 14291.37 412.51 54615.24 88888.00 2021-03-15 05:28:37.000 074 14291.73 412.45 54615.42 88888.00 2021-03-15 05:28:38.000 074 14291.98 412.60 54615.09 88888.00 2021-03-15 05:28:39.000 074 14294.17 414.99 54612.91 88888.00 2021-03-15 05:28:40.000 074 14292.16 412.56 54615.45 88888.00 2021-03-15 05:28:41.000 074 14292.34 412.57 54615.46 88888.00 2021-03-15 05:28:42.000 074 14292.73 412.38 54615.55 88888.00 2021-03-15 05:28:43.000 074 14293.12 412.91 54615.51 88888.00 2021-03-15 05:28:44.000 074 14292.93 412.29 54615.41 88888.00 2021-03-15 05:28:45.000 074 14295.21 414.61 54613.15 88888.00 2021-03-15 05:28:46.000 074 14292.87 412.25 54615.70 88888.00 2021-03-15 05:28:47.000 074 14293.14 412.15 54615.53 88888.00 2021-03-15 05:28:48.000 074 14293.24 412.11 54615.67 88888.00 2021-03-15 05:28:49.000 074 14293.20 412.20 54615.66 88888.00 2021-03-15 05:28:50.000 074 14293.44 411.77 54615.62 88888.00 2021-03-15 05:28:51.000 074 14293.20 411.62 54615.75 88888.00 2021-03-15 05:28:52.000 074 14293.37 411.41 54615.54 88888.00 2021-03-15 05:28:53.000 074 14293.62 411.80 54615.73 88888.00 2021-03-15 05:28:54.000 074 14293.49 411.07 54615.53 88888.00 2021-03-15 05:28:55.000 074 14293.81 410.62 54615.48 88888.00 2021-03-15 05:28:56.000 074 14293.89 410.70 54615.53 88888.00 2021-03-15 05:28:57.000 074 14294.15 410.51 54615.46 88888.00 2021-03-15 05:28:58.000 074 14294.36 410.12 54615.46 88888.00 2021-03-15 05:28:59.000 074 14294.41 409.98 54615.31 88888.00 2021-03-15 05:29:00.000 074 14294.56 409.92 54615.39 88888.00 2021-03-15 05:29:01.000 074 14294.63 409.75 54615.42 88888.00 2021-03-15 05:29:02.000 074 14294.89 409.70 54615.32 88888.00 2021-03-15 05:29:03.000 074 14295.00 409.82 54615.21 88888.00 2021-03-15 05:29:04.000 074 14294.96 409.10 54615.39 88888.00 2021-03-15 05:29:05.000 074 14295.26 409.09 54615.10 88888.00 2021-03-15 05:29:06.000 074 14295.08 409.10 54615.38 88888.00 2021-03-15 05:29:07.000 074 14295.18 408.70 54615.34 88888.00 2021-03-15 05:29:08.000 074 14295.26 408.73 54615.26 88888.00 2021-03-15 05:29:09.000 074 14295.00 408.69 54615.31 88888.00 2021-03-15 05:29:10.000 074 14297.45 411.03 54612.77 88888.00 2021-03-15 05:29:11.000 074 14294.77 408.56 54615.48 88888.00 2021-03-15 05:29:12.000 074 14294.69 408.25 54615.21 88888.00 2021-03-15 05:29:13.000 074 14294.51 408.43 54615.21 88888.00 2021-03-15 05:29:14.000 074 14294.44 408.42 54615.16 88888.00 2021-03-15 05:29:15.000 074 14294.09 408.71 54615.22 88888.00 2021-03-15 05:29:16.000 074 14296.15 410.68 54613.08 88888.00 2021-03-15 05:29:17.000 074 14293.72 408.47 54615.22 88888.00 2021-03-15 05:29:18.000 074 14293.46 408.25 54615.24 88888.00 2021-03-15 05:29:19.000 074 14293.22 408.16 54615.22 88888.00 2021-03-15 05:29:20.000 074 14293.32 408.18 54615.22 88888.00 2021-03-15 05:29:21.000 074 14292.81 408.23 54614.97 88888.00 2021-03-15 05:29:22.000 074 14292.81 408.26 54615.07 88888.00 2021-03-15 05:29:23.000 074 14292.62 408.14 54615.09 88888.00 2021-03-15 05:29:24.000 074 14292.43 408.07 54615.13 88888.00 2021-03-15 05:29:25.000 074 14294.88 411.00 54612.88 88888.00 2021-03-15 05:29:26.000 074 14292.32 408.20 54615.23 88888.00 2021-03-15 05:29:27.000 074 14292.34 408.24 54615.19 88888.00 2021-03-15 05:29:28.000 074 14292.22 408.16 54615.27 88888.00 2021-03-15 05:29:29.000 074 14291.91 408.13 54615.35 88888.00 2021-03-15 05:29:30.000 074 14292.18 407.97 54615.32 88888.00 2021-03-15 05:29:31.000 074 14294.48 410.22 54613.05 88888.00 2021-03-15 05:29:32.000 074 14292.41 408.00 54615.40 88888.00 2021-03-15 05:29:33.000 074 14292.34 407.81 54615.27 88888.00 2021-03-15 05:29:34.000 074 14292.30 407.94 54615.55 88888.00 2021-03-15 05:29:35.000 074 14292.30 407.97 54615.35 88888.00 2021-03-15 05:29:36.000 074 14292.56 408.11 54615.57 88888.00 2021-03-15 05:29:37.000 074 14292.70 408.46 54615.62 88888.00 2021-03-15 05:29:38.000 074 14293.23 408.05 54615.36 88888.00 2021-03-15 05:29:39.000 074 14292.68 408.10 54615.96 88888.00 2021-03-15 05:29:40.000 074 14292.98 408.39 54616.07 88888.00 2021-03-15 05:29:41.000 074 14292.99 408.35 54616.20 88888.00 2021-03-15 05:29:42.000 074 14292.95 408.48 54616.10 88888.00 2021-03-15 05:29:43.000 074 14293.14 408.58 54616.09 88888.00 2021-03-15 05:29:44.000 074 14293.21 408.83 54616.27 88888.00 2021-03-15 05:29:45.000 074 14293.12 408.90 54616.27 88888.00 2021-03-15 05:29:46.000 074 14293.16 408.95 54616.35 88888.00 2021-03-15 05:29:47.000 074 14292.93 409.20 54616.49 88888.00 2021-03-15 05:29:48.000 074 14293.57 409.44 54616.47 88888.00 2021-03-15 05:29:49.000 074 14293.15 409.67 54616.58 88888.00 2021-03-15 05:29:50.000 074 14292.99 409.83 54616.59 88888.00 2021-03-15 05:29:51.000 074 14292.82 409.63 54616.62 88888.00 2021-03-15 05:29:52.000 074 14293.08 409.96 54616.69 88888.00 2021-03-15 05:29:53.000 074 14292.93 410.22 54616.67 88888.00 2021-03-15 05:29:54.000 074 14292.73 410.25 54616.72 88888.00 2021-03-15 05:29:55.000 074 14292.75 410.29 54615.92 88888.00 2021-03-15 05:29:56.000 074 14294.98 412.77 54615.79 88888.00 2021-03-15 05:29:57.000 074 14292.68 410.17 54616.94 88888.00 2021-03-15 05:29:58.000 074 14292.78 410.30 54616.24 88888.00 2021-03-15 05:29:59.000 074 14292.56 410.35 54616.76 88888.00 2021-03-15 05:30:00.000 074 14292.81 410.48 54616.80 88888.00 2021-03-15 05:30:01.000 074 14294.89 412.76 54614.59 88888.00 2021-03-15 05:30:02.000 074 14292.60 410.55 54616.83 88888.00 2021-03-15 05:30:03.000 074 14292.56 410.25 54616.73 88888.00 2021-03-15 05:30:04.000 074 14292.61 410.35 54616.67 88888.00 2021-03-15 05:30:05.000 074 14292.56 410.36 54616.79 88888.00 2021-03-15 05:30:06.000 074 14292.50 410.28 54616.55 88888.00 2021-03-15 05:30:07.000 074 14292.55 410.32 54616.67 88888.00 2021-03-15 05:30:08.000 074 14294.95 412.66 54614.20 88888.00 2021-03-15 05:30:09.000 074 14292.68 410.20 54616.55 88888.00 2021-03-15 05:30:10.000 074 14292.80 410.02 54616.61 88888.00 2021-03-15 05:30:11.000 074 14292.58 410.38 54616.86 88888.00 2021-03-15 05:30:12.000 074 14292.72 410.29 54616.63 88888.00 2021-03-15 05:30:13.000 074 14295.06 412.75 54613.83 88888.00 2021-03-15 05:30:14.000 074 14292.68 410.34 54616.59 88888.00 2021-03-15 05:30:15.000 074 14292.45 410.87 54616.55 88888.00 2021-03-15 05:30:16.000 074 14292.55 410.43 54616.48 88888.00 2021-03-15 05:30:17.000 074 14292.25 410.23 54616.50 88888.00 2021-03-15 05:30:18.000 074 14292.35 410.20 54616.48 88888.00 2021-03-15 05:30:19.000 074 14294.54 413.08 54615.14 88888.00 2021-03-15 05:30:20.000 074 14292.68 410.57 54616.07 88888.00 2021-03-15 05:30:21.000 074 14292.12 410.55 54616.45 88888.00 2021-03-15 05:30:22.000 074 14292.01 410.52 54616.32 88888.00 2021-03-15 05:30:23.000 074 14291.80 410.42 54616.23 88888.00 2021-03-15 05:30:24.000 074 14291.73 410.55 54616.31 88888.00 2021-03-15 05:30:25.000 074 14291.55 410.80 54616.19 88888.00 2021-03-15 05:30:26.000 074 14291.65 410.57 54616.03 88888.00 2021-03-15 05:30:27.000 074 14291.83 410.71 54616.17 88888.00 2021-03-15 05:30:28.000 074 14291.45 410.39 54616.15 88888.00 2021-03-15 05:30:29.000 074 14291.53 410.40 54615.98 88888.00 2021-03-15 05:30:30.000 074 14291.58 410.91 54615.89 88888.00 2021-03-15 05:30:31.000 074 14291.42 410.55 54615.87 88888.00 2021-03-15 05:30:32.000 074 14291.73 410.53 54613.25 88888.00 2021-03-15 05:30:33.000 074 14292.56 412.83 54615.39 88888.00 2021-03-15 05:30:34.000 074 14291.72 410.62 54615.73 88888.00 2021-03-15 05:30:35.000 074 14291.62 410.77 54615.67 88888.00 2021-03-15 05:30:36.000 074 14291.67 410.49 54615.81 88888.00 2021-03-15 05:30:37.000 074 14291.77 410.66 54615.50 88888.00 2021-03-15 05:30:38.000 074 14294.52 412.94 54613.47 88888.00 2021-03-15 05:30:39.000 074 14291.80 410.91 54615.79 88888.00 2021-03-15 05:30:40.000 074 14292.11 410.63 54615.65 88888.00 2021-03-15 05:30:41.000 074 14292.16 410.50 54615.73 88888.00 2021-03-15 05:30:42.000 074 14292.43 410.60 54615.79 88888.00 2021-03-15 05:30:43.000 074 14294.77 412.59 54613.47 88888.00 2021-03-15 05:30:44.000 074 14292.63 410.68 54615.74 88888.00 2021-03-15 05:30:45.000 074 14292.68 410.46 54615.72 88888.00 2021-03-15 05:30:46.000 074 14292.87 410.17 54615.67 88888.00 2021-03-15 05:30:47.000 074 14292.95 410.04 54615.73 88888.00 2021-03-15 05:30:48.000 074 14295.52 412.49 54613.42 88888.00 2021-03-15 05:30:49.000 074 14293.21 409.99 54615.76 88888.00 2021-03-15 05:30:50.000 074 14293.43 410.18 54615.61 88888.00 2021-03-15 05:30:51.000 074 14293.50 409.89 54615.77 88888.00 2021-03-15 05:30:52.000 074 14293.82 410.23 54615.76 88888.00 2021-03-15 05:30:53.000 074 14293.62 409.85 54615.91 88888.00 2021-03-15 05:30:54.000 074 14296.14 412.08 54613.58 88888.00 2021-03-15 05:30:55.000 074 14293.98 409.76 54615.90 88888.00 2021-03-15 05:30:56.000 074 14294.07 409.92 54616.04 88888.00 2021-03-15 05:30:57.000 074 14294.27 409.50 54615.80 88888.00 2021-03-15 05:30:58.000 074 14294.38 409.54 54615.99 88888.00 2021-03-15 05:30:59.000 074 14294.10 409.44 54616.11 88888.00 2021-03-15 05:31:00.000 074 14294.69 409.54 54616.09 88888.00 2021-03-15 05:31:01.000 074 14294.13 409.67 54616.26 88888.00 2021-03-15 05:31:02.000 074 14294.17 409.75 54616.28 88888.00 2021-03-15 05:31:03.000 074 14294.04 409.23 54616.34 88888.00 2021-03-15 05:31:04.000 074 14294.35 409.44 54616.02 88888.00 2021-03-15 05:31:05.000 074 14294.12 409.04 54616.05 88888.00 2021-03-15 05:31:06.000 074 14294.11 409.09 54616.15 88888.00 2021-03-15 05:31:07.000 074 14293.96 408.77 54616.21 88888.00 2021-03-15 05:31:08.000 074 14296.46 411.89 54613.84 88888.00 2021-03-15 05:31:09.000 074 14293.86 408.99 54616.20 88888.00 2021-03-15 05:31:10.000 074 14293.92 408.78 54616.04 88888.00 2021-03-15 05:31:11.000 074 14293.83 408.60 54616.36 88888.00 2021-03-15 05:31:12.000 074 14294.13 408.49 54616.12 88888.00 2021-03-15 05:31:13.000 074 14293.71 408.25 54616.25 88888.00 2021-03-15 05:31:14.000 074 14295.99 410.69 54613.86 88888.00 2021-03-15 05:31:15.000 074 14293.75 408.32 54616.09 88888.00 2021-03-15 05:31:16.000 074 14293.62 408.01 54616.22 88888.00 2021-03-15 05:31:17.000 074 14293.58 407.95 54616.17 88888.00 2021-03-15 05:31:18.000 074 14293.37 407.81 54616.17 88888.00 2021-03-15 05:31:19.000 074 14293.46 407.77 54616.17 88888.00 2021-03-15 05:31:20.000 074 14293.49 407.76 54615.85 88888.00 2021-03-15 05:31:21.000 074 14293.36 407.50 54615.98 88888.00 2021-03-15 05:31:22.000 074 14293.31 407.54 54615.78 88888.00 2021-03-15 05:31:23.000 074 14293.02 407.38 54616.12 88888.00 2021-03-15 05:31:24.000 074 14294.21 407.38 54613.65 88888.00 2021-03-15 05:31:25.000 074 14294.04 409.91 54616.11 88888.00 2021-03-15 05:31:26.000 074 14293.01 407.33 54616.04 88888.00 2021-03-15 05:31:27.000 074 14292.86 407.61 54616.05 88888.00 2021-03-15 05:31:28.000 074 14292.75 407.33 54615.80 88888.00 2021-03-15 05:31:29.000 074 14292.77 407.52 54615.97 88888.00 2021-03-15 05:31:30.000 074 14292.64 407.65 54615.77 88888.00 2021-03-15 05:31:31.000 074 14292.43 407.82 54615.82 88888.00 2021-03-15 05:31:32.000 074 14292.47 407.85 54615.87 88888.00 2021-03-15 05:31:33.000 074 14292.40 407.84 54615.91 88888.00 2021-03-15 05:31:34.000 074 14292.28 407.94 54615.90 88888.00 2021-03-15 05:31:35.000 074 14292.11 407.65 54615.80 88888.00 2021-03-15 05:31:36.000 074 14292.00 408.17 54615.88 88888.00 2021-03-15 05:31:37.000 074 14291.99 408.63 54615.79 88888.00 2021-03-15 05:31:38.000 074 14291.74 408.48 54615.97 88888.00 2021-03-15 05:31:39.000 074 14291.70 408.68 54615.89 88888.00 2021-03-15 05:31:40.000 074 14294.03 411.06 54613.48 88888.00 2021-03-15 05:31:41.000 074 14291.68 408.91 54615.78 88888.00 2021-03-15 05:31:42.000 074 14291.96 408.89 54615.91 88888.00 2021-03-15 05:31:43.000 074 14291.83 408.90 54615.95 88888.00 2021-03-15 05:31:44.000 074 14291.50 409.12 54615.85 88888.00 2021-03-15 05:31:45.000 074 14291.52 409.48 54615.88 88888.00 2021-03-15 05:31:46.000 074 14293.75 411.72 54613.49 88888.00 2021-03-15 05:31:47.000 074 14291.35 409.61 54615.92 88888.00 2021-03-15 05:31:48.000 074 14291.26 409.73 54615.85 88888.00 2021-03-15 05:31:49.000 074 14291.34 409.91 54615.85 88888.00 2021-03-15 05:31:50.000 074 14291.38 409.75 54615.90 88888.00 2021-03-15 05:31:51.000 074 14291.53 410.07 54615.92 88888.00 2021-03-15 05:31:52.000 074 14291.44 410.06 54615.90 88888.00 2021-03-15 05:31:53.000 074 14291.49 410.13 54616.08 88888.00 2021-03-15 05:31:54.000 074 14291.48 410.37 54615.77 88888.00 2021-03-15 05:31:55.000 074 14291.47 410.38 54615.92 88888.00 2021-03-15 05:31:56.000 074 14291.36 410.68 54615.95 88888.00 2021-03-15 05:31:57.000 074 14293.71 410.81 54613.33 88888.00 2021-03-15 05:31:58.000 074 14293.22 413.13 54616.04 88888.00 2021-03-15 05:31:59.000 074 14291.52 410.93 54616.01 88888.00 2021-03-15 05:32:00.000 074 14292.06 411.18 54615.93 88888.00 2021-03-15 05:32:01.000 074 14291.65 411.31 54616.00 88888.00 2021-03-15 05:32:02.000 074 14291.76 411.47 54615.97 88888.00 2021-03-15 05:32:03.000 074 14293.87 413.95 54613.58 88888.00 2021-03-15 05:32:04.000 074 14291.76 411.63 54615.95 88888.00 2021-03-15 05:32:05.000 074 14291.83 411.62 54616.00 88888.00 2021-03-15 05:32:06.000 074 14292.07 411.73 54616.04 88888.00 2021-03-15 05:32:07.000 074 14291.93 411.57 54616.08 88888.00 2021-03-15 05:32:08.000 074 14291.99 411.67 54616.07 88888.00 2021-03-15 05:32:09.000 074 14291.92 411.87 54616.14 88888.00 2021-03-15 05:32:10.000 074 14292.06 411.76 54616.12 88888.00 2021-03-15 05:32:11.000 074 14292.05 411.75 54615.95 88888.00 2021-03-15 05:32:12.000 074 14292.13 411.61 54616.03 88888.00 2021-03-15 05:32:13.000 074 14292.15 411.78 54616.13 88888.00 2021-03-15 05:32:14.000 074 14292.22 411.81 54616.04 88888.00 2021-03-15 05:32:15.000 074 14292.35 411.68 54615.91 88888.00 2021-03-15 05:32:16.000 074 14292.45 411.73 54616.00 88888.00 2021-03-15 05:32:17.000 074 14292.42 412.23 54615.90 88888.00 2021-03-15 05:32:18.000 074 14292.42 411.47 54616.07 88888.00 2021-03-15 05:32:19.000 074 14292.72 411.68 54615.83 88888.00 2021-03-15 05:32:20.000 074 14292.56 411.58 54616.01 88888.00 2021-03-15 05:32:21.000 074 14292.89 411.27 54616.01 88888.00 2021-03-15 05:32:22.000 074 14292.71 411.09 54616.17 88888.00 2021-03-15 05:32:23.000 074 14292.71 411.22 54616.16 88888.00 2021-03-15 05:32:24.000 074 14292.86 411.43 54616.04 88888.00 2021-03-15 05:32:25.000 074 14292.86 411.17 54616.00 88888.00 2021-03-15 05:32:26.000 074 14293.11 410.96 54615.74 88888.00 2021-03-15 05:32:27.000 074 14293.32 411.47 54616.09 88888.00 2021-03-15 05:32:28.000 074 14295.25 413.18 54613.63 88888.00 2021-03-15 05:32:29.000 074 14292.99 411.12 54615.98 88888.00 2021-03-15 05:32:30.000 074 14292.93 410.73 54615.89 88888.00 2021-03-15 05:32:31.000 074 14293.06 410.73 54615.99 88888.00 2021-03-15 05:32:32.000 074 14293.14 411.26 54615.92 88888.00 2021-03-15 05:32:33.000 074 14293.17 410.67 54616.13 88888.00 2021-03-15 05:32:34.000 074 14295.51 412.99 54613.66 88888.00 2021-03-15 05:32:35.000 074 14293.13 410.42 54615.99 88888.00 2021-03-15 05:32:36.000 074 14292.88 410.38 54616.06 88888.00 2021-03-15 05:32:37.000 074 14293.65 410.30 54615.98 88888.00 2021-03-15 05:32:38.000 074 14293.31 410.39 54616.12 88888.00 2021-03-15 05:32:39.000 074 14293.15 410.61 54616.11 88888.00 2021-03-15 05:32:40.000 074 14293.04 410.30 54616.17 88888.00 2021-03-15 05:32:41.000 074 14293.19 410.52 54616.08 88888.00 2021-03-15 05:32:42.000 074 14293.11 410.65 54615.66 88888.00 2021-03-15 05:32:43.000 074 14293.10 410.36 54616.04 88888.00 2021-03-15 05:32:44.000 074 14293.09 410.27 54616.13 88888.00 2021-03-15 05:32:45.000 074 14292.91 410.24 54616.22 88888.00 2021-03-15 05:32:46.000 074 14293.10 410.23 54616.20 88888.00 2021-03-15 05:32:47.000 074 14293.22 410.64 54616.17 88888.00 2021-03-15 05:32:48.000 074 14292.95 410.45 54616.22 88888.00 2021-03-15 05:32:49.000 074 14292.93 410.11 54616.04 88888.00 2021-03-15 05:32:50.000 074 14292.91 410.11 54616.39 88888.00 2021-03-15 05:32:51.000 074 14293.05 410.21 54616.44 88888.00 2021-03-15 05:32:52.000 074 14295.15 413.32 54613.85 88888.00 2021-03-15 05:32:53.000 074 14293.03 410.19 54616.11 88888.00 2021-03-15 05:32:54.000 074 14292.57 410.30 54616.28 88888.00 2021-03-15 05:32:55.000 074 14292.62 410.23 54616.29 88888.00 2021-03-15 05:32:56.000 074 14292.68 410.51 54616.38 88888.00 2021-03-15 05:32:57.000 074 14293.10 410.77 54616.48 88888.00 2021-03-15 05:32:58.000 074 14294.88 412.77 54614.00 88888.00 2021-03-15 05:32:59.000 074 14292.58 410.44 54616.50 88888.00 2021-03-15 05:33:00.000 074 14292.38 410.48 54616.61 88888.00 2021-03-15 05:33:01.000 074 14292.72 410.68 54616.55 88888.00 2021-03-15 05:33:02.000 074 14292.79 410.66 54616.67 88888.00 2021-03-15 05:33:03.000 074 14292.56 410.71 54616.76 88888.00 2021-03-15 05:33:04.000 074 14292.45 410.74 54616.74 88888.00 2021-03-15 05:33:05.000 074 14292.51 410.73 54616.86 88888.00 2021-03-15 05:33:06.000 074 14292.48 410.97 54616.70 88888.00 2021-03-15 05:33:07.000 074 14292.49 411.49 54616.79 88888.00 2021-03-15 05:33:08.000 074 14292.48 411.09 54616.97 88888.00 2021-03-15 05:33:09.000 074 14294.93 413.51 54614.68 88888.00 2021-03-15 05:33:10.000 074 14292.45 411.03 54617.10 88888.00 2021-03-15 05:33:11.000 074 14292.52 411.26 54617.03 88888.00 2021-03-15 05:33:12.000 074 14292.93 411.87 54616.94 88888.00 2021-03-15 05:33:13.000 074 14292.37 411.37 54617.21 88888.00 2021-03-15 05:33:14.000 074 14292.45 411.44 54617.24 88888.00 2021-03-15 05:33:15.000 074 14292.30 411.87 54617.05 88888.00 2021-03-15 05:33:16.000 074 14292.42 411.42 54617.22 88888.00 2021-03-15 05:33:17.000 074 14292.58 411.67 54617.26 88888.00 2021-03-15 05:33:18.000 074 14292.47 411.68 54617.38 88888.00 2021-03-15 05:33:19.000 074 14292.62 412.17 54617.25 88888.00 2021-03-15 05:33:20.000 074 14292.62 411.81 54617.43 88888.00 2021-03-15 05:33:21.000 074 14293.13 411.82 54617.34 88888.00 2021-03-15 05:33:22.000 074 14292.69 411.88 54617.30 88888.00 2021-03-15 05:33:23.000 074 14294.93 414.57 54615.15 88888.00 2021-03-15 05:33:24.000 074 14292.81 412.00 54617.36 88888.00 2021-03-15 05:33:25.000 074 14292.75 412.00 54617.30 88888.00 2021-03-15 05:33:26.000 074 14292.79 412.10 54617.39 88888.00 2021-03-15 05:33:27.000 074 14292.90 412.21 54617.40 88888.00 2021-03-15 05:33:28.000 074 14293.00 412.40 54617.49 88888.00 2021-03-15 05:33:29.000 074 14295.42 414.29 54614.88 88888.00 2021-03-15 05:33:30.000 074 14293.19 412.12 54617.49 88888.00 2021-03-15 05:33:31.000 074 14292.90 412.06 54617.55 88888.00 2021-03-15 05:33:32.000 074 14293.11 412.27 54617.44 88888.00 2021-03-15 05:33:33.000 074 14293.15 412.21 54617.43 88888.00 2021-03-15 05:33:34.000 074 14293.06 412.47 54617.52 88888.00 2021-03-15 05:33:35.000 074 14293.14 412.25 54617.50 88888.00 2021-03-15 05:33:36.000 074 14293.15 412.11 54617.55 88888.00 2021-03-15 05:33:37.000 074 14293.41 412.22 54617.55 88888.00 2021-03-15 05:33:38.000 074 14293.21 412.25 54617.56 88888.00 2021-03-15 05:33:39.000 074 14293.17 412.06 54617.44 88888.00 2021-03-15 05:33:40.000 074 14293.12 412.14 54617.56 88888.00 2021-03-15 05:33:41.000 074 14293.15 412.04 54617.59 88888.00 2021-03-15 05:33:42.000 074 14293.78 412.22 54617.43 88888.00 2021-03-15 05:33:43.000 074 14293.28 412.41 54617.50 88888.00 2021-03-15 05:33:44.000 074 14293.37 412.25 54617.73 88888.00 2021-03-15 05:33:45.000 074 14293.17 412.17 54617.74 88888.00 2021-03-15 05:33:46.000 074 14293.31 412.12 54617.56 88888.00 2021-03-15 05:33:47.000 074 14293.36 412.17 54617.47 88888.00 2021-03-15 05:33:48.000 074 14293.24 412.36 54617.43 88888.00 2021-03-15 05:33:49.000 074 14293.49 412.50 54617.49 88888.00 2021-03-15 05:33:50.000 074 14293.05 412.04 54617.56 88888.00 2021-03-15 05:33:51.000 074 14296.14 415.63 54615.09 88888.00 2021-03-15 05:33:52.000 074 14293.35 414.28 54617.42 88888.00 2021-03-15 05:33:53.000 074 14293.16 412.28 54617.49 88888.00 2021-03-15 05:33:54.000 074 14293.51 412.12 54617.42 88888.00 2021-03-15 05:33:55.000 074 14293.05 412.12 54617.51 88888.00 2021-03-15 05:33:56.000 074 14293.37 411.91 54617.37 88888.00 2021-03-15 05:33:57.000 074 14295.54 414.26 54615.13 88888.00 2021-03-15 05:33:58.000 074 14293.25 412.12 54617.18 88888.00 2021-03-15 05:33:59.000 074 14293.24 411.95 54617.37 88888.00 2021-03-15 05:34:00.000 074 14293.22 411.75 54617.44 88888.00 2021-03-15 05:34:01.000 074 14293.28 411.55 54617.49 88888.00 2021-03-15 05:34:02.000 074 14293.30 411.67 54617.34 88888.00 2021-03-15 05:34:03.000 074 14293.21 411.98 54617.47 88888.00 2021-03-15 05:34:04.000 074 14293.27 411.75 54617.43 88888.00 2021-03-15 05:34:05.000 074 14293.23 411.67 54617.55 88888.00 2021-03-15 05:34:06.000 074 14293.37 411.49 54617.43 88888.00 2021-03-15 05:34:07.000 074 14293.48 411.84 54617.39 88888.00 2021-03-15 05:34:08.000 074 14293.37 411.70 54617.44 88888.00 2021-03-15 05:34:09.000 074 14293.17 412.07 54617.62 88888.00 2021-03-15 05:34:10.000 074 14293.41 411.76 54617.43 88888.00 2021-03-15 05:34:11.000 074 14293.51 411.91 54617.37 88888.00 2021-03-15 05:34:12.000 074 14293.77 411.63 54617.46 88888.00 2021-03-15 05:34:13.000 074 14293.70 411.67 54617.51 88888.00 2021-03-15 05:34:14.000 074 14293.58 411.62 54617.58 88888.00 2021-03-15 05:34:15.000 074 14293.71 411.56 54617.62 88888.00 2021-03-15 05:34:16.000 074 14293.62 411.79 54617.66 88888.00 2021-03-15 05:34:17.000 074 14293.57 411.60 54617.55 88888.00 2021-03-15 05:34:18.000 074 14293.62 411.60 54617.58 88888.00 2021-03-15 05:34:19.000 074 14293.68 411.86 54617.71 88888.00 2021-03-15 05:34:20.000 074 14293.51 411.54 54617.60 88888.00 2021-03-15 05:34:21.000 074 14293.57 411.81 54617.71 88888.00 2021-03-15 05:34:22.000 074 14296.26 413.87 54615.33 88888.00 2021-03-15 05:34:23.000 074 14293.62 411.81 54617.83 88888.00 2021-03-15 05:34:24.000 074 14293.64 411.75 54617.75 88888.00 2021-03-15 05:34:25.000 074 14293.38 411.76 54617.68 88888.00 2021-03-15 05:34:26.000 074 14293.75 412.03 54617.43 88888.00 2021-03-15 05:34:27.000 074 14293.44 411.64 54617.72 88888.00 2021-03-15 05:34:28.000 074 14295.81 414.14 54615.41 88888.00 2021-03-15 05:34:29.000 074 14293.57 411.98 54617.77 88888.00 2021-03-15 05:34:30.000 074 14293.33 411.87 54617.85 88888.00 2021-03-15 05:34:31.000 074 14293.68 412.03 54617.68 88888.00 2021-03-15 05:34:32.000 074 14293.50 411.66 54617.77 88888.00 2021-03-15 05:34:33.000 074 14293.35 411.95 54617.94 88888.00 2021-03-15 05:34:34.000 074 14293.48 411.76 54617.93 88888.00 2021-03-15 05:34:35.000 074 14293.45 411.89 54617.99 88888.00 2021-03-15 05:34:36.000 074 14293.45 411.75 54617.88 88888.00 2021-03-15 05:34:37.000 074 14293.34 411.99 54617.87 88888.00 2021-03-15 05:34:38.000 074 14293.76 411.51 54617.99 88888.00 2021-03-15 05:34:39.000 074 14293.64 411.93 54617.96 88888.00 2021-03-15 05:34:40.000 074 14293.57 411.93 54618.01 88888.00 2021-03-15 05:34:41.000 074 14293.60 411.56 54618.07 88888.00 2021-03-15 05:34:42.000 074 14293.70 411.75 54617.99 88888.00 2021-03-15 05:34:43.000 074 14293.69 411.85 54617.97 88888.00 2021-03-15 05:34:44.000 074 14295.99 414.17 54615.60 88888.00 2021-03-15 05:34:45.000 074 14293.56 411.68 54618.06 88888.00 2021-03-15 05:34:46.000 074 14293.81 411.74 54618.10 88888.00 2021-03-15 05:34:47.000 074 14293.85 411.87 54618.14 88888.00 2021-03-15 05:34:48.000 074 14294.07 411.76 54618.18 88888.00 2021-03-15 05:34:49.000 074 14294.31 412.07 54618.00 88888.00 2021-03-15 05:34:50.000 074 14296.26 413.97 54615.83 88888.00 2021-03-15 05:34:51.000 074 14294.18 411.92 54618.15 88888.00 2021-03-15 05:34:52.000 074 14293.82 411.84 54618.04 88888.00 2021-03-15 05:34:53.000 074 14293.75 411.76 54617.86 88888.00 2021-03-15 05:34:54.000 074 14294.07 411.91 54618.12 88888.00 2021-03-15 05:34:55.000 074 14294.03 411.80 54618.30 88888.00 2021-03-15 05:34:56.000 074 14294.00 411.86 54618.24 88888.00 2021-03-15 05:34:57.000 074 14294.00 411.74 54618.40 88888.00 2021-03-15 05:34:58.000 074 14294.55 411.96 54615.80 88888.00 2021-03-15 05:34:59.000 074 14295.21 414.31 54618.27 88888.00 2021-03-15 05:35:00.000 074 14293.99 411.93 54618.31 88888.00 2021-03-15 05:35:01.000 074 14294.07 411.99 54618.32 88888.00 2021-03-15 05:35:02.000 074 14293.99 411.87 54618.44 88888.00 2021-03-15 05:35:03.000 074 14294.00 412.18 54618.02 88888.00 2021-03-15 05:35:04.000 074 14294.06 412.46 54618.29 88888.00 2021-03-15 05:35:05.000 074 14293.94 411.84 54618.22 88888.00 2021-03-15 05:35:06.000 074 14294.11 412.44 54618.36 88888.00 2021-03-15 05:35:07.000 074 14293.96 411.84 54618.43 88888.00 2021-03-15 05:35:08.000 074 14296.30 414.39 54616.18 88888.00 2021-03-15 05:35:09.000 074 14294.15 412.39 54618.43 88888.00 2021-03-15 05:35:10.000 074 14294.21 411.81 54618.49 88888.00 2021-03-15 05:35:11.000 074 14294.33 411.83 54618.40 88888.00 2021-03-15 05:35:12.000 074 14294.08 411.79 54618.50 88888.00 2021-03-15 05:35:13.000 074 14294.13 411.58 54618.49 88888.00 2021-03-15 05:35:14.000 074 14294.21 411.90 54618.39 88888.00 2021-03-15 05:35:15.000 074 14294.31 412.00 54618.14 88888.00 2021-03-15 05:35:16.000 074 14294.08 412.19 54618.54 88888.00 2021-03-15 05:35:17.000 074 14294.15 411.89 54618.56 88888.00 2021-03-15 05:35:18.000 074 14294.36 411.84 54618.49 88888.00 2021-03-15 05:35:19.000 074 14296.69 414.25 54616.06 88888.00 2021-03-15 05:35:20.000 074 14294.25 411.69 54618.53 88888.00 2021-03-15 05:35:21.000 074 14294.69 412.16 54618.43 88888.00 2021-03-15 05:35:22.000 074 14294.26 411.79 54618.53 88888.00 2021-03-15 05:35:23.000 074 14294.40 412.06 54618.43 88888.00 2021-03-15 05:35:24.000 074 14294.49 411.88 54618.42 88888.00 2021-03-15 05:35:25.000 074 14296.83 414.17 54616.19 88888.00 2021-03-15 05:35:26.000 074 14294.46 411.81 54618.28 88888.00 2021-03-15 05:35:27.000 074 14294.52 411.76 54618.63 88888.00 2021-03-15 05:35:28.000 074 14294.54 411.67 54618.58 88888.00 2021-03-15 05:35:29.000 074 14294.53 411.85 54618.63 88888.00 2021-03-15 05:35:30.000 074 14294.53 411.66 54618.63 88888.00 2021-03-15 05:35:31.000 074 14294.57 411.72 54618.61 88888.00 2021-03-15 05:35:32.000 074 14294.48 411.68 54618.50 88888.00 2021-03-15 05:35:33.000 074 14294.60 411.77 54618.35 88888.00 2021-03-15 05:35:34.000 074 14297.12 412.17 54616.22 88888.00 2021-03-15 05:35:35.000 074 14294.60 413.07 54618.69 88888.00 2021-03-15 05:35:36.000 074 14294.70 411.52 54618.36 88888.00 2021-03-15 05:35:37.000 074 14294.68 411.63 54618.74 88888.00 2021-03-15 05:35:38.000 074 14294.69 411.57 54618.70 88888.00 2021-03-15 05:35:39.000 074 14295.89 411.72 54616.27 88888.00 2021-03-15 05:35:40.000 074 14297.04 413.98 54616.61 88888.00 2021-03-15 05:35:41.000 074 14294.74 411.48 54618.83 88888.00 2021-03-15 05:35:42.000 074 14294.73 411.49 54618.84 88888.00 2021-03-15 05:35:43.000 074 14297.23 414.45 54616.29 88888.00 2021-03-15 05:35:44.000 074 14294.80 411.33 54618.69 88888.00 2021-03-15 05:35:45.000 074 14294.76 411.50 54618.66 88888.00 2021-03-15 05:35:46.000 074 14294.73 411.80 54618.37 88888.00 2021-03-15 05:35:47.000 074 14294.63 411.39 54618.62 88888.00 2021-03-15 05:35:48.000 074 14294.68 411.39 54618.69 88888.00 2021-03-15 05:35:49.000 074 14297.02 413.82 54616.28 88888.00 2021-03-15 05:35:50.000 074 14294.90 411.41 54618.68 88888.00 2021-03-15 05:35:51.000 074 14294.71 411.37 54618.63 88888.00 2021-03-15 05:35:52.000 074 14294.64 411.36 54618.87 88888.00 2021-03-15 05:35:53.000 074 14294.64 411.53 54618.75 88888.00 2021-03-15 05:35:54.000 074 14294.75 411.35 54618.66 88888.00 2021-03-15 05:35:55.000 074 14294.89 411.39 54618.69 88888.00 2021-03-15 05:35:56.000 074 14294.69 411.37 54618.88 88888.00 2021-03-15 05:35:57.000 074 14294.58 411.30 54618.74 88888.00 2021-03-15 05:35:58.000 074 14294.63 411.34 54618.65 88888.00 2021-03-15 05:35:59.000 074 14294.77 411.18 54618.54 88888.00 2021-03-15 05:36:00.000 074 14294.69 411.32 54618.75 88888.00 2021-03-15 05:36:01.000 074 14294.63 411.62 54618.69 88888.00 2021-03-15 05:36:02.000 074 14294.45 411.18 54618.76 88888.00 2021-03-15 05:36:03.000 074 14294.56 411.22 54618.63 88888.00 2021-03-15 05:36:04.000 074 14294.68 411.34 54618.53 88888.00 2021-03-15 05:36:05.000 074 14294.43 411.20 54618.54 88888.00 2021-03-15 05:36:06.000 074 14294.76 411.57 54618.54 88888.00 2021-03-15 05:36:07.000 074 14294.32 411.06 54618.75 88888.00 2021-03-15 05:36:08.000 074 14294.45 411.12 54618.52 88888.00 2021-03-15 05:36:09.000 074 14294.34 411.04 54618.59 88888.00 2021-03-15 05:36:10.000 074 14294.35 411.10 54618.47 88888.00 2021-03-15 05:36:11.000 074 14294.09 411.44 54618.55 88888.00 2021-03-15 05:36:12.000 074 14294.34 411.09 54618.66 88888.00 2021-03-15 05:36:13.000 074 14294.52 411.18 54618.31 88888.00 2021-03-15 05:36:14.000 074 14296.66 413.26 54616.12 88888.00 2021-03-15 05:36:15.000 074 14294.54 411.49 54618.30 88888.00 2021-03-15 05:36:16.000 074 14294.70 411.05 54618.51 88888.00 2021-03-15 05:36:17.000 074 14294.32 411.07 54618.55 88888.00 2021-03-15 05:36:18.000 074 14294.24 410.72 54618.41 88888.00 2021-03-15 05:36:19.000 074 14294.26 410.86 54618.44 88888.00 2021-03-15 05:36:20.000 074 14296.49 413.18 54616.22 88888.00 2021-03-15 05:36:21.000 074 14294.25 410.94 54618.50 88888.00 2021-03-15 05:36:22.000 074 14294.25 410.79 54618.46 88888.00 2021-03-15 05:36:23.000 074 14294.25 410.79 54618.53 88888.00 2021-03-15 05:36:24.000 074 14294.19 410.80 54617.93 88888.00 2021-03-15 05:36:25.000 074 14294.28 410.89 54618.43 88888.00 2021-03-15 05:36:26.000 074 14294.33 410.90 54618.35 88888.00 2021-03-15 05:36:27.000 074 14294.19 410.81 54618.37 88888.00 2021-03-15 05:36:28.000 074 14294.08 410.80 54618.37 88888.00 2021-03-15 05:36:29.000 074 14294.07 410.94 54618.13 88888.00 2021-03-15 05:36:30.000 074 14294.21 410.90 54618.26 88888.00 2021-03-15 05:36:31.000 074 14294.50 410.86 54618.29 88888.00 2021-03-15 05:36:32.000 074 14294.31 410.68 54618.25 88888.00 2021-03-15 05:36:33.000 074 14294.20 410.94 54618.22 88888.00 2021-03-15 05:36:34.000 074 14293.99 411.10 54618.25 88888.00 2021-03-15 05:36:35.000 074 14294.07 410.99 54618.54 88888.00 2021-03-15 05:36:36.000 074 14294.02 410.98 54618.27 88888.00 2021-03-15 05:36:37.000 074 14296.33 413.13 54616.04 88888.00 2021-03-15 05:36:38.000 074 14293.93 410.87 54618.41 88888.00 2021-03-15 05:36:39.000 074 14294.19 410.96 54618.25 88888.00 2021-03-15 05:36:40.000 074 14294.07 410.86 54618.09 88888.00 2021-03-15 05:36:41.000 074 14293.88 411.03 54618.22 88888.00 2021-03-15 05:36:42.000 074 14293.80 410.93 54618.26 88888.00 2021-03-15 05:36:43.000 074 14296.07 413.32 54616.71 88888.00 2021-03-15 05:36:44.000 074 14293.69 411.04 54617.70 88888.00 2021-03-15 05:36:45.000 074 14293.77 410.98 54618.20 88888.00 2021-03-15 05:36:46.000 074 14294.07 411.28 54618.09 88888.00 2021-03-15 05:36:47.000 074 14293.77 411.10 54618.19 88888.00 2021-03-15 05:36:48.000 074 14293.71 411.08 54618.25 88888.00 2021-03-15 05:36:49.000 074 14293.74 411.24 54618.25 88888.00 2021-03-15 05:36:50.000 074 14293.75 411.17 54618.06 88888.00 2021-03-15 05:36:51.000 074 14294.19 411.53 54617.87 88888.00 2021-03-15 05:36:52.000 074 14293.91 410.99 54618.19 88888.00 2021-03-15 05:36:53.000 074 14293.66 411.16 54618.11 88888.00 2021-03-15 05:36:54.000 074 14293.75 411.05 54618.12 88888.00 2021-03-15 05:36:55.000 074 14293.75 411.04 54618.36 88888.00 2021-03-15 05:36:56.000 074 14293.57 411.01 54617.93 88888.00 2021-03-15 05:36:57.000 074 14293.72 411.02 54618.03 88888.00 2021-03-15 05:36:58.000 074 14293.81 411.18 54618.06 88888.00 2021-03-15 05:36:59.000 074 14293.81 411.11 54618.02 88888.00 2021-03-15 05:37:00.000 074 14293.98 411.01 54618.05 88888.00 2021-03-15 05:37:01.000 074 14294.35 410.98 54617.95 88888.00 2021-03-15 05:37:02.000 074 14293.78 410.99 54617.90 88888.00 2021-03-15 05:37:03.000 074 14293.91 411.07 54618.02 88888.00 2021-03-15 05:37:04.000 074 14294.01 410.95 54618.11 88888.00 2021-03-15 05:37:05.000 074 14294.00 411.18 54617.95 88888.00 2021-03-15 05:37:06.000 074 14294.17 411.16 54617.90 88888.00 2021-03-15 05:37:07.000 074 14294.01 410.86 54617.99 88888.00 2021-03-15 05:37:08.000 074 14296.35 413.31 54615.58 88888.00 2021-03-15 05:37:09.000 074 14294.13 411.07 54617.91 88888.00 2021-03-15 05:37:10.000 074 14294.03 410.97 54617.85 88888.00 2021-03-15 05:37:11.000 074 14294.07 411.37 54617.89 88888.00 2021-03-15 05:37:12.000 074 14294.08 411.07 54618.03 88888.00 2021-03-15 05:37:13.000 074 14294.10 410.95 54617.72 88888.00 2021-03-15 05:37:14.000 074 14296.39 413.32 54615.55 88888.00 2021-03-15 05:37:15.000 074 14294.05 411.08 54617.87 88888.00 2021-03-15 05:37:16.000 074 14294.04 410.93 54617.44 88888.00 2021-03-15 05:37:17.000 074 14294.12 411.03 54617.89 88888.00 2021-03-15 05:37:18.000 074 14294.07 411.02 54617.94 88888.00 2021-03-15 05:37:19.000 074 14293.95 411.00 54618.10 88888.00 2021-03-15 05:37:20.000 074 14294.06 410.87 54617.95 88888.00 2021-03-15 05:37:21.000 074 14294.13 410.86 54617.87 88888.00 2021-03-15 05:37:22.000 074 14294.09 411.04 54617.74 88888.00 2021-03-15 05:37:23.000 074 14294.32 411.12 54617.94 88888.00 2021-03-15 05:37:24.000 074 14294.04 410.93 54617.98 88888.00 2021-03-15 05:37:25.000 074 14293.92 411.12 54617.91 88888.00 2021-03-15 05:37:26.000 074 14294.14 410.99 54617.84 88888.00 2021-03-15 05:37:27.000 074 14294.20 411.27 54617.91 88888.00 2021-03-15 05:37:28.000 074 14296.55 414.38 54615.49 88888.00 2021-03-15 05:37:29.000 074 14294.12 412.33 54617.89 88888.00 2021-03-15 05:37:30.000 074 14294.28 411.17 54617.87 88888.00 2021-03-15 05:37:31.000 074 14294.50 411.11 54617.68 88888.00 2021-03-15 05:37:32.000 074 14294.42 411.11 54617.75 88888.00 2021-03-15 05:37:33.000 074 14294.28 411.15 54617.51 88888.00 2021-03-15 05:37:34.000 074 14296.70 413.18 54615.64 88888.00 2021-03-15 05:37:35.000 074 14294.45 410.67 54617.80 88888.00 2021-03-15 05:37:36.000 074 14294.51 411.14 54617.37 88888.00 2021-03-15 05:37:37.000 074 14294.63 410.81 54617.61 88888.00 2021-03-15 05:37:38.000 074 14294.44 410.93 54617.80 88888.00 2021-03-15 05:37:39.000 074 14294.38 410.83 54617.93 88888.00 2021-03-15 05:37:40.000 074 14294.58 410.94 54617.81 88888.00 2021-03-15 05:37:41.000 074 14295.14 410.83 54617.60 88888.00 2021-03-15 05:37:42.000 074 14294.62 410.92 54617.96 88888.00 2021-03-15 05:37:43.000 074 14294.63 410.81 54617.96 88888.00 2021-03-15 05:37:44.000 074 14294.58 410.93 54618.05 88888.00 2021-03-15 05:37:45.000 074 14294.72 411.11 54617.85 88888.00 2021-03-15 05:37:46.000 074 14294.68 410.87 54617.86 88888.00 2021-03-15 05:37:47.000 074 14294.73 411.11 54618.07 88888.00 2021-03-15 05:37:48.000 074 14294.83 410.87 54617.99 88888.00 2021-03-15 05:37:49.000 074 14294.86 410.81 54618.04 88888.00 2021-03-15 05:37:50.000 074 14294.87 410.97 54618.05 88888.00 2021-03-15 05:37:51.000 074 14294.96 410.97 54617.97 88888.00 2021-03-15 05:37:52.000 074 14294.82 410.93 54617.97 88888.00 2021-03-15 05:37:53.000 074 14294.79 411.43 54617.74 88888.00 2021-03-15 05:37:54.000 074 14294.63 411.10 54618.13 88888.00 2021-03-15 05:37:55.000 074 14294.70 411.38 54618.06 88888.00 2021-03-15 05:37:56.000 074 14295.00 411.07 54617.93 88888.00 2021-03-15 05:37:57.000 074 14294.70 411.25 54618.08 88888.00 2021-03-15 05:37:58.000 074 14294.80 411.20 54618.11 88888.00 2021-03-15 05:37:59.000 074 14297.03 413.38 54616.03 88888.00 2021-03-15 05:38:00.000 074 14294.74 411.14 54618.25 88888.00 2021-03-15 05:38:01.000 074 14294.81 411.08 54618.12 88888.00 2021-03-15 05:38:02.000 074 14294.69 411.04 54618.22 88888.00 2021-03-15 05:38:03.000 074 14294.79 411.18 54618.14 88888.00 2021-03-15 05:38:04.000 074 14294.73 411.20 54618.18 88888.00 2021-03-15 05:38:05.000 074 14297.28 413.58 54615.83 88888.00 2021-03-15 05:38:06.000 074 14294.89 411.18 54618.16 88888.00 2021-03-15 05:38:07.000 074 14295.11 411.33 54618.28 88888.00 2021-03-15 05:38:08.000 074 14294.87 411.16 54618.18 88888.00 2021-03-15 05:38:09.000 074 14294.86 411.03 54618.35 88888.00 2021-03-15 05:38:10.000 074 14294.79 411.41 54618.26 88888.00 2021-03-15 05:38:11.000 074 14295.08 411.18 54618.13 88888.00 2021-03-15 05:38:12.000 074 14294.61 410.99 54618.12 88888.00 2021-03-15 05:38:13.000 074 14295.20 411.09 54618.15 88888.00 2021-03-15 05:38:14.000 074 14294.82 411.02 54618.40 88888.00 2021-03-15 05:38:15.000 074 14294.84 411.05 54618.28 88888.00 2021-03-15 05:38:16.000 074 14294.87 410.99 54618.18 88888.00 2021-03-15 05:38:17.000 074 14294.82 410.93 54618.25 88888.00 2021-03-15 05:38:18.000 074 14294.94 411.58 54618.15 88888.00 2021-03-15 05:38:19.000 074 14294.72 411.08 54618.43 88888.00 2021-03-15 05:38:20.000 074 14294.69 411.17 54618.34 88888.00 2021-03-15 05:38:21.000 074 14294.83 411.24 54618.12 88888.00 2021-03-15 05:38:22.000 074 14294.82 411.05 54618.29 88888.00 2021-03-15 05:38:23.000 074 14294.69 411.21 54617.89 88888.00 2021-03-15 05:38:24.000 074 14297.07 413.54 54615.83 88888.00 2021-03-15 05:38:25.000 074 14295.01 411.12 54618.20 88888.00 2021-03-15 05:38:26.000 074 14294.89 411.22 54617.85 88888.00 2021-03-15 05:38:27.000 074 14295.07 411.27 54617.77 88888.00 2021-03-15 05:38:28.000 074 14294.92 411.28 54618.11 88888.00 2021-03-15 05:38:29.000 074 14294.93 411.30 54618.23 88888.00 2021-03-15 05:38:30.000 074 14297.33 413.58 54616.36 88888.00 2021-03-15 05:38:31.000 074 14294.98 411.20 54617.98 88888.00 2021-03-15 05:38:32.000 074 14294.90 411.06 54618.06 88888.00 2021-03-15 05:38:33.000 074 14294.98 411.57 54618.13 88888.00 2021-03-15 05:38:34.000 074 14294.95 411.37 54618.03 88888.00 2021-03-15 05:38:35.000 074 14294.95 411.17 54616.57 88888.00 2021-03-15 05:38:36.000 074 14297.19 413.55 54617.94 88888.00 2021-03-15 05:38:37.000 074 14294.97 411.19 54618.02 88888.00 2021-03-15 05:38:38.000 074 14295.11 411.55 54618.04 88888.00 2021-03-15 05:38:39.000 074 14295.13 411.20 54618.07 88888.00 2021-03-15 05:38:40.000 074 14295.08 411.56 54618.10 88888.00 2021-03-15 05:38:41.000 074 14295.25 411.19 54617.60 88888.00 2021-03-15 05:38:42.000 074 14295.21 411.17 54618.13 88888.00 2021-03-15 05:38:43.000 074 14295.22 411.52 54618.05 88888.00 2021-03-15 05:38:44.000 074 14295.18 411.33 54617.99 88888.00 2021-03-15 05:38:45.000 074 14295.14 411.53 54617.82 88888.00 2021-03-15 05:38:46.000 074 14295.21 411.21 54618.27 88888.00 2021-03-15 05:38:47.000 074 14295.28 411.27 54618.11 88888.00 2021-03-15 05:38:48.000 074 14295.44 411.36 54617.93 88888.00 2021-03-15 05:38:49.000 074 14295.36 411.13 54618.09 88888.00 2021-03-15 05:38:50.000 074 14295.33 411.29 54617.91 88888.00 2021-03-15 05:38:51.000 074 14295.35 411.23 54618.11 88888.00 2021-03-15 05:38:52.000 074 14295.36 411.60 54618.06 88888.00 2021-03-15 05:38:53.000 074 14295.39 411.28 54617.97 88888.00 2021-03-15 05:38:54.000 074 14295.39 411.41 54618.03 88888.00 2021-03-15 05:38:55.000 074 14295.12 411.29 54617.92 88888.00 2021-03-15 05:38:56.000 074 14297.69 413.56 54615.58 88888.00 2021-03-15 05:38:57.000 074 14295.35 411.15 54617.99 88888.00 2021-03-15 05:38:58.000 074 14295.37 411.47 54618.03 88888.00 2021-03-15 05:38:59.000 074 14295.65 411.14 54617.87 88888.00 2021-03-15 05:39:00.000 074 14295.66 411.17 54617.90 88888.00 2021-03-15 05:39:01.000 074 14295.90 411.55 54618.08 88888.00 2021-03-15 05:39:02.000 074 14297.96 413.51 54616.03 88888.00 2021-03-15 05:39:03.000 074 14295.44 411.24 54617.88 88888.00 2021-03-15 05:39:04.000 074 14295.40 411.24 54617.98 88888.00 2021-03-15 05:39:05.000 074 14295.51 411.40 54617.95 88888.00 2021-03-15 05:39:06.000 074 14295.45 411.16 54617.98 88888.00 2021-03-15 05:39:07.000 074 14295.50 411.27 54617.81 88888.00 2021-03-15 05:39:08.000 074 14295.45 411.30 54617.53 88888.00 2021-03-15 05:39:09.000 074 14295.39 411.48 54617.76 88888.00 2021-03-15 05:39:10.000 074 14295.47 411.18 54617.73 88888.00 2021-03-15 05:39:11.000 074 14295.72 411.21 54617.87 88888.00 2021-03-15 05:39:12.000 074 14295.78 411.01 54617.55 88888.00 2021-03-15 05:39:13.000 074 14295.60 411.19 54617.71 88888.00 2021-03-15 05:39:14.000 074 14295.62 411.18 54617.86 88888.00 2021-03-15 05:39:15.000 074 14295.58 411.34 54615.80 88888.00 2021-03-15 05:39:16.000 074 14297.91 413.47 54615.38 88888.00 2021-03-15 05:39:17.000 074 14295.59 411.30 54617.71 88888.00 2021-03-15 05:39:18.000 074 14295.57 411.19 54617.81 88888.00 2021-03-15 05:39:19.000 074 14295.52 411.31 54617.76 88888.00 2021-03-15 05:39:20.000 074 14295.57 411.38 54617.63 88888.00 2021-03-15 05:39:21.000 074 14295.58 410.93 54617.66 88888.00 2021-03-15 05:39:22.000 074 14297.67 413.33 54615.29 88888.00 2021-03-15 05:39:23.000 074 14295.59 411.35 54617.68 88888.00 2021-03-15 05:39:24.000 074 14295.59 411.16 54617.68 88888.00 2021-03-15 05:39:25.000 074 14295.63 411.15 54617.72 88888.00 2021-03-15 05:39:26.000 074 14295.66 411.07 54617.62 88888.00 2021-03-15 05:39:27.000 074 14295.55 411.37 54617.72 88888.00 2021-03-15 05:39:28.000 074 14295.68 410.98 54617.75 88888.00 2021-03-15 05:39:29.000 074 14295.75 411.12 54617.68 88888.00 2021-03-15 05:39:30.000 074 14295.67 411.34 54617.62 88888.00 2021-03-15 05:39:31.000 074 14295.42 411.12 54617.55 88888.00 2021-03-15 05:39:32.000 074 14295.62 411.04 54617.62 88888.00 2021-03-15 05:39:33.000 074 14295.66 411.24 54617.55 88888.00 2021-03-15 05:39:34.000 074 14295.77 411.26 54617.67 88888.00 2021-03-15 05:39:35.000 074 14295.64 411.08 54617.69 88888.00 2021-03-15 05:39:36.000 074 14295.62 411.13 54617.78 88888.00 2021-03-15 05:39:37.000 074 14295.58 411.37 54617.38 88888.00 2021-03-15 05:39:38.000 074 14295.72 411.43 54617.49 88888.00 2021-03-15 05:39:39.000 074 14295.63 411.45 54617.53 88888.00 2021-03-15 05:39:40.000 074 14295.76 411.62 54617.61 88888.00 2021-03-15 05:39:41.000 074 14295.73 411.21 54617.75 88888.00 2021-03-15 05:39:42.000 074 14295.72 411.22 54617.55 88888.00 2021-03-15 05:39:43.000 074 14295.78 411.08 54617.87 88888.00 2021-03-15 05:39:44.000 074 14295.83 411.44 54617.65 88888.00 2021-03-15 05:39:45.000 074 14295.92 411.31 54617.49 88888.00 2021-03-15 05:39:46.000 074 14298.12 413.30 54615.17 88888.00 2021-03-15 05:39:47.000 074 14295.76 411.37 54617.54 88888.00 2021-03-15 05:39:48.000 074 14295.86 411.39 54617.55 88888.00 2021-03-15 05:39:49.000 074 14295.92 411.21 54617.30 88888.00 2021-03-15 05:39:50.000 074 14295.87 411.33 54617.67 88888.00 2021-03-15 05:39:51.000 074 14295.83 411.37 54617.76 88888.00 2021-03-15 05:39:52.000 074 14298.35 413.83 54615.16 88888.00 2021-03-15 05:39:53.000 074 14296.33 411.41 54617.59 88888.00 2021-03-15 05:39:54.000 074 14296.09 411.49 54617.56 88888.00 2021-03-15 05:39:55.000 074 14296.12 411.43 54617.73 88888.00 2021-03-15 05:39:56.000 074 14295.98 411.21 54617.77 88888.00 2021-03-15 05:39:57.000 074 14296.03 411.23 54617.73 88888.00 2021-03-15 05:39:58.000 074 14296.09 411.06 54617.63 88888.00 2021-03-15 05:39:59.000 074 14296.21 411.22 54617.81 88888.00 2021-03-15 05:40:00.000 074 14296.07 411.08 54617.74 88888.00 2021-03-15 05:40:01.000 074 14296.22 411.28 54617.75 88888.00 2021-03-15 05:40:02.000 074 14296.30 411.25 54617.64 88888.00 2021-03-15 05:40:03.000 074 14296.37 411.12 54617.62 88888.00 2021-03-15 05:40:04.000 074 14298.89 413.77 54615.38 88888.00 2021-03-15 05:40:05.000 074 14296.39 411.17 54617.91 88888.00 2021-03-15 05:40:06.000 074 14296.50 411.21 54617.76 88888.00 2021-03-15 05:40:07.000 074 14296.74 411.36 54617.49 88888.00 2021-03-15 05:40:08.000 074 14296.52 411.12 54617.65 88888.00 2021-03-15 05:40:09.000 074 14296.56 411.24 54617.85 88888.00 2021-03-15 05:40:10.000 074 14299.04 413.75 54615.73 88888.00 2021-03-15 05:40:11.000 074 14296.49 411.29 54617.74 88888.00 2021-03-15 05:40:12.000 074 14296.72 411.23 54617.35 88888.00 2021-03-15 05:40:13.000 074 14296.46 411.04 54617.43 88888.00 2021-03-15 05:40:14.000 074 14296.46 411.17 54617.99 88888.00 2021-03-15 05:40:15.000 074 14296.58 410.98 54617.75 88888.00 2021-03-15 05:40:16.000 074 14296.48 411.38 54617.83 88888.00 2021-03-15 05:40:17.000 074 14296.61 411.12 54617.92 88888.00 2021-03-15 05:40:18.000 074 14296.78 411.04 54618.23 88888.00 2021-03-15 05:40:19.000 074 14296.84 411.00 54617.68 88888.00 2021-03-15 05:40:20.000 074 14296.56 411.26 54617.81 88888.00 2021-03-15 05:40:21.000 074 14296.49 411.05 54617.90 88888.00 2021-03-15 05:40:22.000 074 14296.54 411.12 54617.89 88888.00 2021-03-15 05:40:23.000 074 14296.64 410.98 54617.81 88888.00 2021-03-15 05:40:24.000 074 14296.50 411.36 54617.99 88888.00 2021-03-15 05:40:25.000 074 14296.44 411.14 54617.91 88888.00 2021-03-15 05:40:26.000 074 14296.39 410.99 54617.94 88888.00 2021-03-15 05:40:27.000 074 14296.49 411.11 54617.91 88888.00 2021-03-15 05:40:28.000 074 14296.30 411.23 54617.78 88888.00 2021-03-15 05:40:29.000 074 14296.63 411.16 54617.75 88888.00 2021-03-15 05:40:30.000 074 14296.39 411.36 54617.86 88888.00 2021-03-15 05:40:31.000 074 14296.31 411.28 54617.81 88888.00 2021-03-15 05:40:32.000 074 14296.73 411.11 54616.56 88888.00 2021-03-15 05:40:33.000 074 14298.68 413.29 54617.81 88888.00 2021-03-15 05:40:34.000 074 14296.29 411.15 54617.81 88888.00 2021-03-15 05:40:35.000 074 14296.46 411.18 54617.88 88888.00 2021-03-15 05:40:36.000 074 14296.34 411.06 54617.92 88888.00 2021-03-15 05:40:37.000 074 14296.31 410.85 54617.77 88888.00 2021-03-15 05:40:38.000 074 14298.49 413.31 54615.79 88888.00 2021-03-15 05:40:39.000 074 14296.17 410.89 54617.75 88888.00 2021-03-15 05:40:40.000 074 14296.36 411.47 54617.63 88888.00 2021-03-15 05:40:41.000 074 14296.32 411.00 54617.78 88888.00 2021-03-15 05:40:42.000 074 14296.35 411.28 54617.69 88888.00 2021-03-15 05:40:43.000 074 14296.17 410.91 54617.64 88888.00 2021-03-15 05:40:44.000 074 14295.97 410.85 54617.58 88888.00 2021-03-15 05:40:45.000 074 14296.56 410.99 54617.74 88888.00 2021-03-15 05:40:46.000 074 14296.16 410.83 54617.63 88888.00 2021-03-15 05:40:47.000 074 14296.11 410.95 54617.56 88888.00 2021-03-15 05:40:48.000 074 14296.15 410.89 54617.49 88888.00 2021-03-15 05:40:49.000 074 14295.92 410.80 54617.45 88888.00 2021-03-15 05:40:50.000 074 14296.12 410.71 54617.49 88888.00 2021-03-15 05:40:51.000 074 14296.02 410.91 54617.62 88888.00 2021-03-15 05:40:52.000 074 14296.04 410.93 54617.43 88888.00 2021-03-15 05:40:53.000 074 14295.89 410.78 54617.50 88888.00 2021-03-15 05:40:54.000 074 14296.33 410.61 54617.39 88888.00 2021-03-15 05:40:55.000 074 14296.01 410.65 54617.41 88888.00 2021-03-15 05:40:56.000 074 14296.00 410.89 54617.44 88888.00 2021-03-15 05:40:57.000 074 14296.09 410.72 54617.48 88888.00 2021-03-15 05:40:58.000 074 14298.53 414.18 54615.02 88888.00 2021-03-15 05:40:59.000 074 14295.83 412.07 54617.50 88888.00 2021-03-15 05:41:00.000 074 14296.37 410.76 54617.43 88888.00 2021-03-15 05:41:01.000 074 14295.96 410.80 54617.41 88888.00 2021-03-15 05:41:02.000 074 14295.95 410.66 54617.43 88888.00 2021-03-15 05:41:03.000 074 14295.80 410.68 54617.47 88888.00 2021-03-15 05:41:04.000 074 14298.11 412.89 54615.04 88888.00 2021-03-15 05:41:05.000 074 14296.01 410.32 54617.26 88888.00 2021-03-15 05:41:06.000 074 14295.80 410.62 54617.20 88888.00 2021-03-15 05:41:07.000 074 14295.92 410.75 54617.40 88888.00 2021-03-15 05:41:08.000 074 14295.98 410.49 54617.41 88888.00 2021-03-15 05:41:09.000 074 14295.69 410.72 54617.30 88888.00 2021-03-15 05:41:10.000 074 14295.78 410.53 54617.18 88888.00 2021-03-15 05:41:11.000 074 14295.70 410.55 54617.30 88888.00 2021-03-15 05:41:12.000 074 14295.76 410.60 54617.02 88888.00 2021-03-15 05:41:13.000 074 14295.67 410.64 54617.30 88888.00 2021-03-15 05:41:14.000 074 14295.76 410.63 54617.12 88888.00 2021-03-15 05:41:15.000 074 14295.69 410.58 54617.25 88888.00 2021-03-15 05:41:16.000 074 14295.70 410.51 54617.00 88888.00 2021-03-15 05:41:17.000 074 14295.65 410.36 54617.11 88888.00 2021-03-15 05:41:18.000 074 14295.97 410.42 54617.05 88888.00 2021-03-15 05:41:19.000 074 14295.66 410.61 54617.14 88888.00 2021-03-15 05:41:20.000 074 14295.76 410.81 54617.11 88888.00 2021-03-15 05:41:21.000 074 14295.60 410.64 54617.15 88888.00 2021-03-15 05:41:22.000 074 14295.63 410.68 54616.96 88888.00 2021-03-15 05:41:23.000 074 14295.63 410.22 54616.95 88888.00 2021-03-15 05:41:24.000 074 14295.77 410.36 54616.74 88888.00 2021-03-15 05:41:25.000 074 14296.01 409.99 54616.90 88888.00 2021-03-15 05:41:26.000 074 14295.79 410.32 54616.78 88888.00 2021-03-15 05:41:27.000 074 14295.64 410.29 54616.87 88888.00 2021-03-15 05:41:28.000 074 14295.62 410.17 54616.72 88888.00 2021-03-15 05:41:29.000 074 14297.90 412.54 54614.58 88888.00 2021-03-15 05:41:30.000 074 14295.64 410.30 54616.79 88888.00 2021-03-15 05:41:31.000 074 14295.58 410.50 54616.87 88888.00 2021-03-15 05:41:32.000 074 14295.51 410.25 54616.51 88888.00 2021-03-15 05:41:33.000 074 14295.51 410.33 54616.69 88888.00 2021-03-15 05:41:34.000 074 14295.64 410.31 54616.87 88888.00 2021-03-15 05:41:35.000 074 14297.91 412.49 54614.10 88888.00 2021-03-15 05:41:36.000 074 14295.55 410.29 54616.87 88888.00 2021-03-15 05:41:37.000 074 14295.52 410.23 54616.47 88888.00 2021-03-15 05:41:38.000 074 14295.56 410.30 54616.83 88888.00 2021-03-15 05:41:39.000 074 14295.60 410.60 54616.58 88888.00 2021-03-15 05:41:40.000 074 14296.04 410.42 54616.53 88888.00 2021-03-15 05:41:41.000 074 14295.68 410.26 54616.61 88888.00 2021-03-15 05:41:42.000 074 14295.58 410.31 54616.52 88888.00 2021-03-15 05:41:43.000 074 14295.75 410.45 54616.60 88888.00 2021-03-15 05:41:44.000 074 14295.35 410.30 54616.68 88888.00 2021-03-15 05:41:45.000 074 14295.97 411.13 54616.67 88888.00 2021-03-15 05:41:46.000 074 14295.51 410.30 54616.58 88888.00 2021-03-15 05:41:47.000 074 14295.49 410.28 54616.54 88888.00 2021-03-15 05:41:48.000 074 14295.51 410.39 54614.97 88888.00 2021-03-15 05:41:49.000 074 14297.79 413.02 54614.24 88888.00 2021-03-15 05:41:50.000 074 14295.50 410.51 54616.44 88888.00 2021-03-15 05:41:51.000 074 14295.58 410.42 54616.48 88888.00 2021-03-15 05:41:52.000 074 14295.45 410.86 54616.56 88888.00 2021-03-15 05:41:53.000 074 14295.43 410.46 54616.53 88888.00 2021-03-15 05:41:54.000 074 14295.59 410.66 54616.49 88888.00 2021-03-15 05:41:55.000 074 14297.95 412.79 54614.10 88888.00 2021-03-15 05:41:56.000 074 14295.62 410.67 54616.46 88888.00 2021-03-15 05:41:57.000 074 14295.53 410.63 54616.26 88888.00 2021-03-15 05:41:58.000 074 14295.44 410.65 54616.48 88888.00 2021-03-15 05:41:59.000 074 14295.53 410.71 54616.43 88888.00 2021-03-15 05:42:00.000 074 14295.59 410.70 54616.36 88888.00 2021-03-15 05:42:01.000 074 14295.94 410.65 54616.44 88888.00 2021-03-15 05:42:02.000 074 14295.56 410.46 54616.54 88888.00 2021-03-15 05:42:03.000 074 14295.48 410.67 54616.36 88888.00 2021-03-15 05:42:04.000 074 14295.61 410.67 54616.43 88888.00 2021-03-15 05:42:05.000 074 14295.48 410.54 54613.84 88888.00 2021-03-15 05:42:06.000 074 14296.73 412.92 54616.39 88888.00 2021-03-15 05:42:07.000 074 14295.83 410.69 54616.44 88888.00 2021-03-15 05:42:08.000 074 14295.60 410.60 54616.44 88888.00 2021-03-15 05:42:09.000 074 14295.52 410.88 54616.31 88888.00 2021-03-15 05:42:10.000 074 14295.83 410.68 54616.31 88888.00 2021-03-15 05:42:11.000 074 14295.44 410.88 54616.30 88888.00 2021-03-15 05:42:12.000 074 14295.47 411.09 54616.25 88888.00 2021-03-15 05:42:13.000 074 14295.43 410.79 54616.38 88888.00 2021-03-15 05:42:14.000 074 14295.51 410.84 54616.36 88888.00 2021-03-15 05:42:15.000 074 14295.53 410.79 54616.23 88888.00 2021-03-15 05:42:16.000 074 14295.35 410.74 54616.38 88888.00 2021-03-15 05:42:17.000 074 14295.53 411.20 54616.31 88888.00 2021-03-15 05:42:18.000 074 14295.33 410.74 54616.39 88888.00 2021-03-15 05:42:19.000 074 14295.45 411.10 54616.38 88888.00 2021-03-15 05:42:20.000 074 14295.47 410.85 54616.30 88888.00 2021-03-15 05:42:21.000 074 14297.59 413.17 54613.97 88888.00 2021-03-15 05:42:22.000 074 14295.53 410.86 54616.30 88888.00 2021-03-15 05:42:23.000 074 14295.35 410.74 54616.38 88888.00 2021-03-15 05:42:24.000 074 14295.62 410.79 54616.03 88888.00 2021-03-15 05:42:25.000 074 14295.32 410.78 54616.24 88888.00 2021-03-15 05:42:26.000 074 14295.25 411.33 54616.21 88888.00 2021-03-15 05:42:27.000 074 14297.59 413.70 54614.05 88888.00 2021-03-15 05:42:28.000 074 14295.33 410.68 54616.30 88888.00 2021-03-15 05:42:29.000 074 14295.35 411.25 54616.23 88888.00 2021-03-15 05:42:30.000 074 14295.30 410.80 54616.17 88888.00 2021-03-15 05:42:31.000 074 14295.39 410.78 54616.26 88888.00 2021-03-15 05:42:32.000 074 14295.70 411.22 54616.11 88888.00 2021-03-15 05:42:33.000 074 14295.43 410.88 54616.18 88888.00 2021-03-15 05:42:34.000 074 14295.38 410.95 54616.04 88888.00 2021-03-15 05:42:35.000 074 14295.32 410.81 54616.15 88888.00 2021-03-15 05:42:36.000 074 14295.49 410.74 54616.09 88888.00 2021-03-15 05:42:37.000 074 14295.61 410.50 54615.77 88888.00 2021-03-15 05:42:38.000 074 14295.39 410.99 54616.12 88888.00 2021-03-15 05:42:39.000 074 14295.44 411.15 54616.11 88888.00 2021-03-15 05:42:40.000 074 14295.39 410.80 54616.04 88888.00 2021-03-15 05:42:41.000 074 14298.16 413.72 54613.59 88888.00 2021-03-15 05:42:42.000 074 14295.54 410.94 54615.98 88888.00 2021-03-15 05:42:43.000 074 14295.92 410.87 54616.00 88888.00 2021-03-15 05:42:44.000 074 14295.48 410.70 54615.92 88888.00 2021-03-15 05:42:45.000 074 14295.49 410.98 54615.93 88888.00 2021-03-15 05:42:46.000 074 14295.51 410.64 54615.90 88888.00 2021-03-15 05:42:47.000 074 14297.87 413.03 54613.52 88888.00 2021-03-15 05:42:48.000 074 14295.59 410.57 54615.81 88888.00 2021-03-15 05:42:49.000 074 14295.82 410.80 54615.94 88888.00 2021-03-15 05:42:50.000 074 14295.53 410.75 54615.85 88888.00 2021-03-15 05:42:51.000 074 14295.51 410.93 54615.76 88888.00 2021-03-15 05:42:52.000 074 14295.59 411.20 54615.62 88888.00 2021-03-15 05:42:53.000 074 14295.44 410.74 54615.86 88888.00 2021-03-15 05:42:54.000 074 14295.45 410.73 54615.82 88888.00 2021-03-15 05:42:55.000 074 14295.42 410.61 54615.79 88888.00 2021-03-15 05:42:56.000 074 14295.53 410.58 54615.74 88888.00 2021-03-15 05:42:57.000 074 14296.25 410.95 54613.54 88888.00 2021-03-15 05:42:58.000 074 14296.55 412.77 54615.85 88888.00 2021-03-15 05:42:59.000 074 14295.41 410.89 54615.80 88888.00 2021-03-15 05:43:00.000 074 14295.60 410.62 54615.64 88888.00 2021-03-15 05:43:01.000 074 14295.88 410.39 54615.67 88888.00 2021-03-15 05:43:02.000 074 14295.52 411.06 54615.68 88888.00 2021-03-15 05:43:03.000 074 14295.60 410.55 54615.65 88888.00 2021-03-15 05:43:04.000 074 14295.76 410.91 54615.54 88888.00 2021-03-15 05:43:05.000 074 14295.46 410.79 54615.48 88888.00 2021-03-15 05:43:06.000 074 14295.65 410.40 54615.60 88888.00 2021-03-15 05:43:07.000 074 14295.77 410.53 54615.54 88888.00 2021-03-15 05:43:08.000 074 14295.45 410.46 54615.58 88888.00 2021-03-15 05:43:09.000 074 14295.82 410.45 54615.57 88888.00 2021-03-15 05:43:10.000 074 14295.46 410.52 54615.49 88888.00 2021-03-15 05:43:11.000 074 14295.60 410.42 54615.62 88888.00 2021-03-15 05:43:12.000 074 14295.70 410.40 54615.39 88888.00 2021-03-15 05:43:13.000 074 14297.84 412.72 54613.06 88888.00 2021-03-15 05:43:14.000 074 14295.67 410.33 54615.41 88888.00 2021-03-15 05:43:15.000 074 14295.73 410.49 54615.33 88888.00 2021-03-15 05:43:16.000 074 14295.69 410.42 54615.42 88888.00 2021-03-15 05:43:17.000 074 14295.70 410.64 54615.33 88888.00 2021-03-15 05:43:18.000 074 14295.60 410.42 54615.51 88888.00 2021-03-15 05:43:19.000 074 14297.91 412.81 54613.08 88888.00 2021-03-15 05:43:20.000 074 14295.61 410.52 54615.52 88888.00 2021-03-15 05:43:21.000 074 14295.69 410.89 54615.47 88888.00 2021-03-15 05:43:22.000 074 14296.31 410.60 54615.18 88888.00 2021-03-15 05:43:23.000 074 14295.84 410.48 54615.53 88888.00 2021-03-15 05:43:24.000 074 14295.77 410.75 54615.39 88888.00 2021-03-15 05:43:25.000 074 14295.89 410.52 54615.42 88888.00 2021-03-15 05:43:26.000 074 14298.33 412.97 54612.96 88888.00 2021-03-15 05:43:27.000 074 14295.59 411.05 54615.40 88888.00 2021-03-15 05:43:28.000 074 14295.85 410.45 54615.44 88888.00 2021-03-15 05:43:29.000 074 14295.88 410.63 54615.35 88888.00 2021-03-15 05:43:30.000 074 14295.84 410.64 54615.28 88888.00 2021-03-15 05:43:31.000 074 14295.89 410.47 54615.32 88888.00 2021-03-15 05:43:32.000 074 14298.11 413.00 54612.97 88888.00 2021-03-15 05:43:33.000 074 14295.75 410.52 54615.37 88888.00 2021-03-15 05:43:34.000 074 14295.87 410.58 54615.29 88888.00 2021-03-15 05:43:35.000 074 14295.70 410.66 54615.16 88888.00 2021-03-15 05:43:36.000 074 14295.64 410.64 54615.12 88888.00 2021-03-15 05:43:37.000 074 14295.83 410.86 54615.07 88888.00 2021-03-15 05:43:38.000 074 14295.67 410.42 54615.12 88888.00 2021-03-15 05:43:39.000 074 14295.82 410.66 54615.13 88888.00 2021-03-15 05:43:40.000 074 14295.90 410.58 54615.17 88888.00 2021-03-15 05:43:41.000 074 14295.76 410.36 54615.08 88888.00 2021-03-15 05:43:42.000 074 14295.80 410.63 54615.07 88888.00 2021-03-15 05:43:43.000 074 14295.74 410.58 54615.14 88888.00 2021-03-15 05:43:44.000 074 14295.85 410.61 54615.04 88888.00 2021-03-15 05:43:45.000 074 14295.84 410.55 54614.98 88888.00 2021-03-15 05:43:46.000 074 14296.08 410.51 54615.02 88888.00 2021-03-15 05:43:47.000 074 14295.81 410.62 54614.57 88888.00 2021-03-15 05:43:48.000 074 14296.06 410.87 54615.13 88888.00 2021-03-15 05:43:49.000 074 14295.83 410.32 54615.01 88888.00 2021-03-15 05:43:50.000 074 14295.79 410.54 54615.11 88888.00 2021-03-15 05:43:51.000 074 14295.90 410.67 54615.00 88888.00 2021-03-15 05:43:52.000 074 14295.96 410.83 54614.96 88888.00 2021-03-15 05:43:53.000 074 14295.83 410.55 54614.97 88888.00 2021-03-15 05:43:54.000 074 14295.96 410.93 54614.97 88888.00 2021-03-15 05:43:55.000 074 14295.76 410.48 54614.99 88888.00 2021-03-15 05:43:56.000 074 14295.70 410.45 54614.99 88888.00 2021-03-15 05:43:57.000 074 14298.25 412.76 54612.55 88888.00 2021-03-15 05:43:58.000 074 14295.84 410.43 54614.89 88888.00 2021-03-15 05:43:59.000 074 14295.86 410.81 54614.65 88888.00 2021-03-15 05:44:00.000 074 14295.76 410.35 54615.05 88888.00 2021-03-15 05:44:01.000 074 14295.93 410.51 54614.87 88888.00 2021-03-15 05:44:02.000 074 14295.91 410.50 54614.85 88888.00 2021-03-15 05:44:03.000 074 14298.24 412.89 54612.51 88888.00 2021-03-15 05:44:04.000 074 14295.82 410.53 54614.79 88888.00 2021-03-15 05:44:05.000 074 14295.81 410.35 54614.86 88888.00 2021-03-15 05:44:06.000 074 14295.93 410.50 54614.80 88888.00 2021-03-15 05:44:07.000 074 14295.90 410.37 54614.66 88888.00 2021-03-15 05:44:08.000 074 14295.93 410.46 54614.47 88888.00 2021-03-15 05:44:09.000 074 14295.84 411.17 54614.76 88888.00 2021-03-15 05:44:10.000 074 14295.91 410.39 54614.77 88888.00 2021-03-15 05:44:11.000 074 14295.90 410.42 54614.60 88888.00 2021-03-15 05:44:12.000 074 14295.94 410.27 54614.47 88888.00 2021-03-15 05:44:13.000 074 14295.86 410.36 54614.57 88888.00 2021-03-15 05:44:14.000 074 14296.08 410.66 54611.26 88888.00 2021-03-15 05:44:15.000 074 14298.12 413.13 54612.15 88888.00 2021-03-15 05:44:16.000 074 14295.77 410.26 54614.47 88888.00 2021-03-15 05:44:17.000 074 14295.54 410.16 54614.46 88888.00 2021-03-15 05:44:18.000 074 14295.75 410.19 54614.41 88888.00 2021-03-15 05:44:19.000 074 14295.76 410.35 54614.22 88888.00 2021-03-15 05:44:20.000 074 14295.76 410.15 54614.40 88888.00 2021-03-15 05:44:21.000 074 14298.17 412.72 54611.98 88888.00 2021-03-15 05:44:22.000 074 14295.85 410.13 54614.22 88888.00 2021-03-15 05:44:23.000 074 14295.76 410.21 54614.34 88888.00 2021-03-15 05:44:24.000 074 14295.69 410.47 54614.38 88888.00 2021-03-15 05:44:25.000 074 14295.60 410.15 54614.33 88888.00 2021-03-15 05:44:26.000 074 14295.49 410.38 54614.26 88888.00 2021-03-15 05:44:27.000 074 14295.76 410.37 54614.17 88888.00 2021-03-15 05:44:28.000 074 14295.59 409.84 54614.21 88888.00 2021-03-15 05:44:29.000 074 14295.76 410.17 54613.78 88888.00 2021-03-15 05:44:30.000 074 14295.70 410.07 54614.10 88888.00 2021-03-15 05:44:31.000 074 14295.91 409.87 54613.97 88888.00 2021-03-15 05:44:32.000 074 14295.76 410.00 54613.89 88888.00 2021-03-15 05:44:33.000 074 14295.61 410.16 54614.01 88888.00 2021-03-15 05:44:34.000 074 14295.76 410.10 54613.87 88888.00 2021-03-15 05:44:35.000 074 14295.77 409.90 54614.05 88888.00 2021-03-15 05:44:36.000 074 14295.64 410.27 54613.95 88888.00 2021-03-15 05:44:37.000 074 14295.77 410.06 54613.86 88888.00 2021-03-15 05:44:38.000 074 14295.64 409.69 54613.90 88888.00 2021-03-15 05:44:39.000 074 14295.68 409.65 54614.02 88888.00 2021-03-15 05:44:40.000 074 14295.68 409.73 54613.84 88888.00 2021-03-15 05:44:41.000 074 14295.60 410.11 54613.85 88888.00 2021-03-15 05:44:42.000 074 14295.54 410.10 54613.77 88888.00 2021-03-15 05:44:43.000 074 14295.59 409.73 54613.78 88888.00 2021-03-15 05:44:44.000 074 14295.53 409.91 54613.61 88888.00 2021-03-15 05:44:45.000 074 14297.83 411.38 54611.19 88888.00 2021-03-15 05:44:46.000 074 14295.45 409.98 54613.72 88888.00 2021-03-15 05:44:47.000 074 14295.57 409.73 54613.73 88888.00 2021-03-15 05:44:48.000 074 14295.74 409.91 54613.25 88888.00 2021-03-15 05:44:49.000 074 14295.48 410.05 54613.60 88888.00 2021-03-15 05:44:50.000 074 14295.45 409.75 54613.68 88888.00 2021-03-15 05:44:51.000 074 14297.88 412.19 54611.20 88888.00 2021-03-15 05:44:52.000 074 14295.44 409.77 54613.32 88888.00 2021-03-15 05:44:53.000 074 14295.60 410.01 54613.20 88888.00 2021-03-15 05:44:54.000 074 14295.41 410.26 54613.53 88888.00 2021-03-15 05:44:55.000 074 14295.45 409.75 54613.52 88888.00 2021-03-15 05:44:56.000 074 14295.39 409.92 54613.35 88888.00 2021-03-15 05:44:57.000 074 14295.39 409.89 54613.21 88888.00 2021-03-15 05:44:58.000 074 14295.41 409.82 54613.37 88888.00 2021-03-15 05:44:59.000 074 14295.44 409.50 54613.07 88888.00 2021-03-15 05:45:00.000 074 14295.35 409.74 54613.29 88888.00 2021-03-15 05:45:01.000 074 14295.39 409.82 54613.23 88888.00 2021-03-15 05:45:02.000 074 14295.46 409.68 54613.03 88888.00 2021-03-15 05:45:03.000 074 14295.31 409.43 54613.09 88888.00 2021-03-15 05:45:04.000 074 14295.32 410.19 54613.22 88888.00 2021-03-15 05:45:05.000 074 14295.37 409.75 54613.14 88888.00 2021-03-15 05:45:06.000 074 14295.33 409.76 54613.14 88888.00 2021-03-15 05:45:07.000 074 14295.71 409.58 54612.99 88888.00 2021-03-15 05:45:08.000 074 14297.84 412.13 54610.78 88888.00 2021-03-15 05:45:09.000 074 14297.84 411.89 54610.54 88888.00 2021-03-15 05:45:10.000 074 14295.51 409.47 54613.00 88888.00 2021-03-15 05:45:11.000 074 14295.48 409.77 54612.86 88888.00 2021-03-15 05:45:12.000 074 14295.36 409.52 54613.10 88888.00 2021-03-15 05:45:13.000 074 14295.58 410.02 54612.58 88888.00 2021-03-15 05:45:14.000 074 14295.57 409.58 54613.05 88888.00 2021-03-15 05:45:15.000 074 14297.77 412.17 54611.37 88888.00 2021-03-15 05:45:16.000 074 14295.45 409.83 54612.80 88888.00 2021-03-15 05:45:17.000 074 14295.35 409.58 54612.89 88888.00 2021-03-15 05:45:18.000 074 14295.65 409.81 54612.86 88888.00 2021-03-15 05:45:19.000 074 14295.47 409.54 54612.72 88888.00 2021-03-15 05:45:20.000 074 14295.30 409.88 54612.79 88888.00 2021-03-15 05:45:21.000 074 14295.26 409.34 54611.60 88888.00 2021-03-15 05:45:22.000 074 14297.57 412.07 54612.56 88888.00 2021-03-15 05:45:23.000 074 14295.44 409.62 54612.58 88888.00 2021-03-15 05:45:24.000 074 14295.35 409.41 54612.71 88888.00 2021-03-15 05:45:25.000 074 14295.43 409.79 54612.61 88888.00 2021-03-15 05:45:26.000 074 14295.17 409.69 54612.59 88888.00 2021-03-15 05:45:27.000 074 14295.14 409.66 54612.72 88888.00 2021-03-15 05:45:28.000 074 14295.27 409.85 54612.60 88888.00 2021-03-15 05:45:29.000 074 14295.31 409.79 54612.49 88888.00 2021-03-15 05:45:30.000 074 14295.14 409.68 54612.52 88888.00 2021-03-15 05:45:31.000 074 14295.21 409.86 54612.62 88888.00 2021-03-15 05:45:32.000 074 14295.46 410.12 54612.37 88888.00 2021-03-15 05:45:33.000 074 14295.25 409.58 54612.55 88888.00 2021-03-15 05:45:34.000 074 14295.26 409.74 54612.42 88888.00 2021-03-15 05:45:35.000 074 14295.24 409.86 54612.39 88888.00 2021-03-15 05:45:36.000 074 14295.39 409.95 54612.41 88888.00 2021-03-15 05:45:37.000 074 14297.59 411.89 54610.04 88888.00 2021-03-15 05:45:38.000 074 14295.32 409.67 54612.27 88888.00 2021-03-15 05:45:39.000 074 14295.19 409.88 54612.26 88888.00 2021-03-15 05:45:40.000 074 14295.40 409.70 54612.20 88888.00 2021-03-15 05:45:41.000 074 14295.28 409.79 54612.17 88888.00 2021-03-15 05:45:42.000 074 14297.63 411.69 54610.00 88888.00 2021-03-15 05:45:43.000 074 14295.15 409.59 54612.06 88888.00 2021-03-15 05:45:44.000 074 14295.20 409.86 54612.15 88888.00 2021-03-15 05:45:45.000 074 14295.10 409.28 54612.08 88888.00 2021-03-15 05:45:46.000 074 14295.45 409.31 54612.17 88888.00 2021-03-15 05:45:47.000 074 14295.19 409.22 54612.05 88888.00 2021-03-15 05:45:48.000 074 14295.25 409.23 54611.97 88888.00 2021-03-15 05:45:49.000 074 14295.29 409.27 54612.07 88888.00 2021-03-15 05:45:50.000 074 14295.14 409.21 54612.10 88888.00 2021-03-15 05:45:51.000 074 14295.12 409.54 54612.02 88888.00 2021-03-15 05:45:52.000 074 14294.95 409.20 54612.07 88888.00 2021-03-15 05:45:53.000 074 14295.09 409.20 54611.82 88888.00 2021-03-15 05:45:54.000 074 14295.13 409.26 54612.04 88888.00 2021-03-15 05:45:55.000 074 14295.02 409.21 54612.00 88888.00 2021-03-15 05:45:56.000 074 14295.09 409.26 54611.91 88888.00 2021-03-15 05:45:57.000 074 14298.34 410.93 54608.93 88888.00 2021-03-15 05:45:58.000 074 14297.11 411.51 54611.82 88888.00 2021-03-15 05:45:59.000 074 14295.02 409.44 54611.73 88888.00 2021-03-15 05:46:00.000 074 14294.93 409.22 54611.78 88888.00 2021-03-15 05:46:01.000 074 14294.71 409.39 54611.96 88888.00 2021-03-15 05:46:02.000 074 14294.82 409.28 54611.68 88888.00 2021-03-15 05:46:03.000 074 14297.15 411.52 54609.36 88888.00 2021-03-15 05:46:04.000 074 14294.93 409.81 54611.64 88888.00 2021-03-15 05:46:05.000 074 14294.92 409.29 54611.63 88888.00 2021-03-15 05:46:06.000 074 14294.85 409.28 54611.64 88888.00 2021-03-15 05:46:07.000 074 14294.77 409.26 54611.67 88888.00 2021-03-15 05:46:08.000 074 14294.82 409.07 54611.70 88888.00 2021-03-15 05:46:09.000 074 14294.86 409.41 54611.64 88888.00 2021-03-15 05:46:10.000 074 14294.74 409.42 54611.49 88888.00 2021-03-15 05:46:11.000 074 14294.95 409.35 54611.55 88888.00 2021-03-15 05:46:12.000 074 14294.76 409.48 54611.67 88888.00 2021-03-15 05:46:13.000 074 14297.08 411.59 54609.35 88888.00 2021-03-15 05:46:14.000 074 14295.12 409.29 54611.18 88888.00 2021-03-15 05:46:15.000 074 14294.80 409.23 54611.42 88888.00 2021-03-15 05:46:16.000 074 14294.94 409.25 54611.50 88888.00 2021-03-15 05:46:17.000 074 14294.89 409.20 54611.57 88888.00 2021-03-15 05:46:18.000 074 14294.93 409.10 54611.43 88888.00 2021-03-15 05:46:19.000 074 14294.95 409.16 54611.28 88888.00 2021-03-15 05:46:20.000 074 14295.09 409.18 54611.45 88888.00 2021-03-15 05:46:21.000 074 14295.16 409.06 54611.12 88888.00 2021-03-15 05:46:22.000 074 14294.90 409.13 54611.43 88888.00 2021-03-15 05:46:23.000 074 14294.96 409.53 54611.20 88888.00 2021-03-15 05:46:24.000 074 14295.09 408.95 54611.07 88888.00 2021-03-15 05:46:25.000 074 14294.97 409.24 54611.38 88888.00 2021-03-15 05:46:26.000 074 14295.06 408.68 54611.31 88888.00 2021-03-15 05:46:27.000 074 14294.87 409.01 54611.30 88888.00 2021-03-15 05:46:28.000 074 14297.38 411.46 54609.06 88888.00 2021-03-15 05:46:29.000 074 14295.01 409.01 54611.33 88888.00 2021-03-15 05:46:30.000 074 14294.87 409.08 54611.17 88888.00 2021-03-15 05:46:31.000 074 14295.02 409.54 54611.13 88888.00 2021-03-15 05:46:32.000 074 14294.96 409.35 54611.30 88888.00 2021-03-15 05:46:33.000 074 14294.84 409.14 54611.11 88888.00 2021-03-15 05:46:34.000 074 14297.33 411.51 54608.74 88888.00 2021-03-15 05:46:35.000 074 14294.87 409.08 54611.14 88888.00 2021-03-15 05:46:36.000 074 14294.98 409.23 54611.11 88888.00 2021-03-15 05:46:37.000 074 14294.89 409.14 54611.28 88888.00 2021-03-15 05:46:38.000 074 14294.88 409.20 54611.19 88888.00 2021-03-15 05:46:39.000 074 14294.64 409.40 54611.16 88888.00 2021-03-15 05:46:40.000 074 14294.77 409.48 54611.15 88888.00 2021-03-15 05:46:41.000 074 14294.88 409.35 54611.14 88888.00 2021-03-15 05:46:42.000 074 14294.78 409.30 54611.13 88888.00 2021-03-15 05:46:43.000 074 14295.24 409.17 54611.12 88888.00 2021-03-15 05:46:44.000 074 14294.76 409.17 54611.04 88888.00 2021-03-15 05:46:45.000 074 14294.87 409.26 54611.10 88888.00 2021-03-15 05:46:46.000 074 14294.95 409.20 54611.01 88888.00 2021-03-15 05:46:47.000 074 14294.87 409.46 54611.22 88888.00 2021-03-15 05:46:48.000 074 14295.17 409.22 54611.05 88888.00 2021-03-15 05:46:49.000 074 14294.73 409.20 54611.06 88888.00 2021-03-15 05:46:50.000 074 14294.75 409.59 54610.79 88888.00 2021-03-15 05:46:51.000 074 14295.13 409.70 54611.09 88888.00 2021-03-15 05:46:52.000 074 14295.11 409.26 54611.07 88888.00 2021-03-15 05:46:53.000 074 14294.85 409.52 54611.02 88888.00 2021-03-15 05:46:54.000 074 14294.87 409.23 54610.31 88888.00 2021-03-15 05:46:55.000 074 14294.81 409.22 54610.97 88888.00 2021-03-15 05:46:56.000 074 14297.85 412.94 54608.76 88888.00 2021-03-15 05:46:57.000 074 14295.06 411.73 54610.90 88888.00 2021-03-15 05:46:58.000 074 14295.01 409.61 54610.90 88888.00 2021-03-15 05:46:59.000 074 14295.07 409.29 54610.90 88888.00 2021-03-15 05:47:00.000 074 14294.88 409.37 54610.98 88888.00 2021-03-15 05:47:01.000 074 14295.00 409.04 54610.87 88888.00 2021-03-15 05:47:02.000 074 14297.28 411.54 54608.99 88888.00 2021-03-15 05:47:03.000 074 14295.00 409.65 54610.92 88888.00 2021-03-15 05:47:04.000 074 14295.02 409.29 54610.74 88888.00 2021-03-15 05:47:05.000 074 14295.00 409.35 54610.67 88888.00 2021-03-15 05:47:06.000 074 14295.06 409.31 54610.75 88888.00 2021-03-15 05:47:07.000 074 14295.01 409.37 54610.77 88888.00 2021-03-15 05:47:08.000 074 14294.85 409.04 54610.47 88888.00 2021-03-15 05:47:09.000 074 14294.94 409.42 54610.81 88888.00 2021-03-15 05:47:10.000 074 14294.96 409.29 54610.69 88888.00 2021-03-15 05:47:11.000 074 14294.95 409.74 54610.69 88888.00 2021-03-15 05:47:12.000 074 14294.98 409.29 54610.64 88888.00 2021-03-15 05:47:13.000 074 14294.97 409.25 54610.47 88888.00 2021-03-15 05:47:14.000 074 14294.81 409.30 54610.70 88888.00 2021-03-15 05:47:15.000 074 14295.00 409.84 54610.69 88888.00 2021-03-15 05:47:16.000 074 14295.04 409.49 54610.57 88888.00 2021-03-15 05:47:17.000 074 14294.91 409.39 54610.60 88888.00 2021-03-15 05:47:18.000 074 14295.16 409.21 54610.64 88888.00 2021-03-15 05:47:19.000 074 14294.90 409.27 54610.50 88888.00 2021-03-15 05:47:20.000 074 14294.90 409.42 54610.57 88888.00 2021-03-15 05:47:21.000 074 14294.98 409.26 54610.50 88888.00 2021-03-15 05:47:22.000 074 14294.85 409.49 54610.65 88888.00 2021-03-15 05:47:23.000 074 14295.19 409.10 54610.44 88888.00 2021-03-15 05:47:24.000 074 14294.87 409.08 54610.60 88888.00 2021-03-15 05:47:25.000 074 14294.95 409.35 54610.36 88888.00 2021-03-15 05:47:26.000 074 14295.01 409.27 54610.38 88888.00 2021-03-15 05:47:27.000 074 14297.16 412.06 54608.20 88888.00 2021-03-15 05:47:28.000 074 14294.92 409.50 54610.28 88888.00 2021-03-15 05:47:29.000 074 14294.77 409.02 54610.26 88888.00 2021-03-15 05:47:30.000 074 14294.87 409.07 54610.38 88888.00 2021-03-15 05:47:31.000 074 14294.95 409.05 54610.23 88888.00 2021-03-15 05:47:32.000 074 14295.01 409.26 54610.30 88888.00 2021-03-15 05:47:33.000 074 14297.09 411.93 54607.95 88888.00 2021-03-15 05:47:34.000 074 14294.83 408.93 54610.22 88888.00 2021-03-15 05:47:35.000 074 14295.03 408.88 54610.21 88888.00 2021-03-15 05:47:36.000 074 14295.32 409.10 54610.10 88888.00 2021-03-15 05:47:37.000 074 14294.86 408.98 54610.21 88888.00 2021-03-15 05:47:38.000 074 14295.11 408.98 54610.14 88888.00 2021-03-15 05:47:39.000 074 14294.65 409.04 54610.20 88888.00 2021-03-15 05:47:40.000 074 14294.76 409.18 54609.94 88888.00 2021-03-15 05:47:41.000 074 14294.80 409.19 54610.05 88888.00 2021-03-15 05:47:42.000 074 14294.76 409.08 54610.20 88888.00 2021-03-15 05:47:43.000 074 14294.88 409.40 54610.00 88888.00 2021-03-15 05:47:44.000 074 14294.71 408.91 54610.12 88888.00 2021-03-15 05:47:45.000 074 14294.77 409.46 54609.87 88888.00 2021-03-15 05:47:46.000 074 14294.57 409.18 54609.99 88888.00 2021-03-15 05:47:47.000 074 14294.63 409.22 54610.00 88888.00 2021-03-15 05:47:48.000 074 14294.84 408.85 54609.65 88888.00 2021-03-15 05:47:49.000 074 14294.59 408.95 54609.61 88888.00 2021-03-15 05:47:50.000 074 14294.56 409.17 54609.76 88888.00 2021-03-15 05:47:51.000 074 14294.56 408.98 54609.61 88888.00 2021-03-15 05:47:52.000 074 14294.45 409.24 54609.68 88888.00 2021-03-15 05:47:53.000 074 14294.49 408.95 54609.77 88888.00 2021-03-15 05:47:54.000 074 14294.44 409.05 54609.75 88888.00 2021-03-15 05:47:55.000 074 14294.81 409.17 54607.85 88888.00 2021-03-15 05:47:56.000 074 14297.26 411.52 54608.12 88888.00 2021-03-15 05:47:57.000 074 14294.59 409.17 54609.65 88888.00 2021-03-15 05:47:58.000 074 14294.57 409.02 54609.62 88888.00 2021-03-15 05:47:59.000 074 14294.48 409.29 54609.56 88888.00 2021-03-15 05:48:00.000 074 14294.76 409.54 54609.55 88888.00 2021-03-15 05:48:01.000 074 14294.44 409.54 54609.44 88888.00 2021-03-15 05:48:02.000 074 14296.85 411.66 54607.26 88888.00 2021-03-15 05:48:03.000 074 14294.63 409.50 54609.54 88888.00 2021-03-15 05:48:04.000 074 14294.62 409.31 54609.61 88888.00 2021-03-15 05:48:05.000 074 14294.76 409.53 54609.29 88888.00 2021-03-15 05:48:06.000 074 14294.77 409.73 54609.50 88888.00 2021-03-15 05:48:07.000 074 14294.66 409.73 54609.49 88888.00 2021-03-15 05:48:08.000 074 14294.74 409.75 54609.49 88888.00 2021-03-15 05:48:09.000 074 14294.73 409.73 54609.43 88888.00 2021-03-15 05:48:10.000 074 14294.76 409.68 54609.44 88888.00 2021-03-15 05:48:11.000 074 14294.94 410.36 54609.44 88888.00 2021-03-15 05:48:12.000 074 14294.87 409.93 54609.45 88888.00 2021-03-15 05:48:13.000 074 14295.05 409.95 54609.42 88888.00 2021-03-15 05:48:14.000 074 14295.07 409.96 54609.35 88888.00 2021-03-15 05:48:15.000 074 14295.29 410.21 54609.31 88888.00 2021-03-15 05:48:16.000 074 14295.01 410.74 54609.50 88888.00 2021-03-15 05:48:17.000 074 14295.32 410.22 54608.87 88888.00 2021-03-15 05:48:18.000 074 14295.22 410.42 54609.30 88888.00 2021-03-15 05:48:19.000 074 14295.39 410.28 54609.48 88888.00 2021-03-15 05:48:20.000 074 14295.45 410.65 54609.37 88888.00 2021-03-15 05:48:21.000 074 14295.26 410.52 54609.31 88888.00 2021-03-15 05:48:22.000 074 14295.65 410.62 54609.28 88888.00 2021-03-15 05:48:23.000 074 14295.77 410.80 54609.37 88888.00 2021-03-15 05:48:24.000 074 14295.89 410.74 54609.43 88888.00 2021-03-15 05:48:25.000 074 14295.95 410.88 54609.28 88888.00 2021-03-15 05:48:26.000 074 14297.42 410.90 54606.94 88888.00 2021-03-15 05:48:27.000 074 14296.22 413.40 54609.39 88888.00 2021-03-15 05:48:28.000 074 14296.24 411.21 54609.51 88888.00 2021-03-15 05:48:29.000 074 14296.28 411.37 54609.38 88888.00 2021-03-15 05:48:30.000 074 14296.59 411.82 54609.50 88888.00 2021-03-15 05:48:31.000 074 14296.54 411.75 54609.24 88888.00 2021-03-15 05:48:32.000 074 14299.13 414.41 54606.74 88888.00 2021-03-15 05:48:33.000 074 14296.76 412.69 54609.39 88888.00 2021-03-15 05:48:34.000 074 14296.77 412.43 54609.45 88888.00 2021-03-15 05:48:35.000 074 14297.02 412.77 54609.40 88888.00 2021-03-15 05:48:36.000 074 14297.15 412.87 54609.32 88888.00 2021-03-15 05:48:37.000 074 14297.26 413.01 54609.45 88888.00 2021-03-15 05:48:38.000 074 14297.44 413.79 54609.42 88888.00 2021-03-15 05:48:39.000 074 14297.23 413.86 54609.73 88888.00 2021-03-15 05:48:40.000 074 14297.44 414.12 54609.36 88888.00 2021-03-15 05:48:41.000 074 14297.62 414.13 54609.47 88888.00 2021-03-15 05:48:42.000 074 14297.62 414.34 54609.54 88888.00 2021-03-15 05:48:43.000 074 14297.41 414.45 54609.58 88888.00 2021-03-15 05:48:44.000 074 14297.65 414.56 54609.68 88888.00 2021-03-15 05:48:45.000 074 14297.75 415.19 54609.74 88888.00 2021-03-15 05:48:46.000 074 14297.90 414.52 54606.19 88888.00 2021-03-15 05:48:47.000 074 14300.19 417.14 54607.02 88888.00 2021-03-15 05:48:48.000 074 14297.79 414.45 54609.58 88888.00 2021-03-15 05:48:49.000 074 14297.72 414.30 54609.59 88888.00 2021-03-15 05:48:50.000 074 14297.77 414.18 54609.25 88888.00 2021-03-15 05:48:51.000 074 14297.67 414.05 54609.29 88888.00 2021-03-15 05:48:52.000 074 14297.65 413.70 54609.41 88888.00 2021-03-15 05:48:53.000 074 14299.94 415.61 54607.00 88888.00 2021-03-15 05:48:54.000 074 14297.67 412.98 54609.34 88888.00 2021-03-15 05:48:55.000 074 14297.55 412.64 54609.11 88888.00 2021-03-15 05:48:56.000 074 14297.34 412.06 54609.00 88888.00 2021-03-15 05:48:57.000 074 14297.39 412.37 54609.12 88888.00 2021-03-15 05:48:58.000 074 14297.67 411.60 54609.02 88888.00 2021-03-15 05:48:59.000 074 14297.34 410.88 54608.84 88888.00 2021-03-15 05:49:00.000 074 14297.27 410.49 54608.72 88888.00 2021-03-15 05:49:01.000 074 14297.21 410.23 54608.55 88888.00 2021-03-15 05:49:02.000 074 14297.57 410.15 54608.46 88888.00 2021-03-15 05:49:03.000 074 14297.30 409.68 54608.49 88888.00 2021-03-15 05:49:04.000 074 14297.49 409.02 54608.37 88888.00 2021-03-15 05:49:05.000 074 14297.71 408.74 54608.29 88888.00 2021-03-15 05:49:06.000 074 14297.66 408.34 54608.28 88888.00 2021-03-15 05:49:07.000 074 14297.69 408.24 54608.31 88888.00 2021-03-15 05:49:08.000 074 14298.32 408.32 54607.81 88888.00 2021-03-15 05:49:09.000 074 14298.28 408.40 54608.44 88888.00 2021-03-15 05:49:10.000 074 14298.46 407.95 54608.32 88888.00 2021-03-15 05:49:11.000 074 14298.72 408.19 54608.27 88888.00 2021-03-15 05:49:12.000 074 14299.06 408.66 54608.36 88888.00 2021-03-15 05:49:13.000 074 14299.35 408.63 54608.41 88888.00 2021-03-15 05:49:14.000 074 14299.24 409.13 54608.52 88888.00 2021-03-15 05:49:15.000 074 14299.50 409.92 54608.77 88888.00 2021-03-15 05:49:16.000 074 14299.30 409.68 54608.41 88888.00 2021-03-15 05:49:17.000 074 14301.85 412.44 54606.45 88888.00 2021-03-15 05:49:18.000 074 14299.48 410.61 54608.84 88888.00 2021-03-15 05:49:19.000 074 14299.36 410.78 54608.99 88888.00 2021-03-15 05:49:20.000 074 14299.60 411.78 54609.02 88888.00 2021-03-15 05:49:21.000 074 14299.09 412.25 54609.26 88888.00 2021-03-15 05:49:22.000 074 14299.14 412.12 54609.30 88888.00 2021-03-15 05:49:23.000 074 14301.39 415.26 54607.07 88888.00 2021-03-15 05:49:24.000 074 14298.83 413.28 54609.70 88888.00 2021-03-15 05:49:25.000 074 14298.66 413.42 54609.82 88888.00 2021-03-15 05:49:26.000 074 14298.63 413.90 54609.97 88888.00 2021-03-15 05:49:27.000 074 14298.34 415.07 54610.00 88888.00 2021-03-15 05:49:28.000 074 14298.27 414.88 54609.89 88888.00 2021-03-15 05:49:29.000 074 14298.49 415.02 54610.37 88888.00 2021-03-15 05:49:30.000 074 14298.31 415.56 54610.31 88888.00 2021-03-15 05:49:31.000 074 14298.29 415.83 54610.36 88888.00 2021-03-15 05:49:32.000 074 14301.95 418.32 54608.17 88888.00 2021-03-15 05:49:33.000 074 14299.68 419.22 54610.75 88888.00 2021-03-15 05:49:34.000 074 14298.59 416.90 54610.93 88888.00 2021-03-15 05:49:35.000 074 14298.89 417.18 54611.01 88888.00 2021-03-15 05:49:36.000 074 14299.16 417.36 54611.21 88888.00 2021-03-15 05:49:37.000 074 14299.36 417.66 54611.25 88888.00 2021-03-15 05:49:38.000 074 14301.96 420.69 54609.06 88888.00 2021-03-15 05:49:39.000 074 14299.75 418.76 54611.77 88888.00 2021-03-15 05:49:40.000 074 14300.24 419.17 54611.84 88888.00 2021-03-15 05:49:41.000 074 14300.28 419.20 54612.08 88888.00 2021-03-15 05:49:42.000 074 14300.41 419.72 54612.21 88888.00 2021-03-15 05:49:43.000 074 14300.99 420.19 54611.87 88888.00 2021-03-15 05:49:44.000 074 14300.67 420.51 54612.49 88888.00 2021-03-15 05:49:45.000 074 14300.71 421.19 54612.68 88888.00 2021-03-15 05:49:46.000 074 14300.74 421.16 54612.64 88888.00 2021-03-15 05:49:47.000 074 14300.86 421.64 54612.58 88888.00 2021-03-15 05:49:48.000 074 14300.79 421.88 54612.87 88888.00 2021-03-15 05:49:49.000 074 14300.86 422.15 54612.64 88888.00 2021-03-15 05:49:50.000 074 14300.76 422.67 54612.75 88888.00 2021-03-15 05:49:51.000 074 14300.72 422.66 54613.14 88888.00 2021-03-15 05:49:52.000 074 14300.61 422.65 54613.22 88888.00 2021-03-15 05:49:53.000 074 14301.53 422.52 54610.84 88888.00 2021-03-15 05:49:54.000 074 14301.74 424.57 54613.00 88888.00 2021-03-15 05:49:55.000 074 14300.97 422.33 54613.15 88888.00 2021-03-15 05:49:56.000 074 14300.61 422.13 54613.25 88888.00 2021-03-15 05:49:57.000 074 14300.75 422.32 54613.21 88888.00 2021-03-15 05:49:58.000 074 14300.75 421.80 54613.11 88888.00 2021-03-15 05:49:59.000 074 14300.66 421.66 54613.03 88888.00 2021-03-15 05:50:00.000 074 14300.66 421.49 54612.89 88888.00 2021-03-15 05:50:01.000 074 14300.50 421.20 54612.95 88888.00 2021-03-15 05:50:02.000 074 14300.81 420.99 54612.70 88888.00 2021-03-15 05:50:03.000 074 14300.59 421.15 54612.75 88888.00 2021-03-15 05:50:04.000 074 14303.04 422.89 54610.41 88888.00 2021-03-15 05:50:05.000 074 14301.02 420.63 54612.63 88888.00 2021-03-15 05:50:06.000 074 14300.63 419.90 54612.64 88888.00 2021-03-15 05:50:07.000 074 14300.80 419.77 54612.48 88888.00 2021-03-15 05:50:08.000 074 14303.32 421.69 54609.97 88888.00 2021-03-15 05:50:09.000 074 14301.05 419.42 54612.33 88888.00 2021-03-15 05:50:10.000 074 14301.61 419.30 54612.01 88888.00 2021-03-15 05:50:11.000 074 14301.32 418.60 54612.21 88888.00 2021-03-15 05:50:12.000 074 14301.78 418.66 54612.18 88888.00 2021-03-15 05:50:13.000 074 14301.75 418.23 54611.93 88888.00 2021-03-15 05:50:14.000 074 14301.92 417.94 54612.01 88888.00 2021-03-15 05:50:15.000 074 14301.81 417.92 54611.97 88888.00 2021-03-15 05:50:16.000 074 14301.93 417.31 54611.82 88888.00 2021-03-15 05:50:17.000 074 14302.11 417.35 54611.64 88888.00 2021-03-15 05:50:18.000 074 14302.84 416.73 54611.58 88888.00 2021-03-15 05:50:19.000 074 14302.37 416.79 54611.70 88888.00 2021-03-15 05:50:20.000 074 14305.44 420.31 54609.39 88888.00 2021-03-15 05:50:21.000 074 14302.68 419.02 54611.67 88888.00 2021-03-15 05:50:22.000 074 14302.76 416.77 54611.54 88888.00 2021-03-15 05:50:23.000 074 14303.32 416.80 54611.40 88888.00 2021-03-15 05:50:24.000 074 14303.03 416.89 54611.64 88888.00 2021-03-15 05:50:25.000 074 14303.12 416.95 54611.57 88888.00 2021-03-15 05:50:26.000 074 14305.14 419.13 54609.32 88888.00 2021-03-15 05:50:27.000 074 14302.72 417.56 54611.24 88888.00 2021-03-15 05:50:28.000 074 14302.75 417.13 54611.40 88888.00 2021-03-15 05:50:29.000 074 14302.60 417.25 54611.53 88888.00 2021-03-15 05:50:30.000 074 14303.00 417.30 54611.40 88888.00 2021-03-15 05:50:31.000 074 14302.57 417.25 54611.65 88888.00 2021-03-15 05:50:32.000 074 14302.43 417.53 54611.42 88888.00 2021-03-15 05:50:33.000 074 14302.36 417.65 54611.49 88888.00 2021-03-15 05:50:34.000 074 14303.33 417.27 54609.04 88888.00 2021-03-15 05:50:35.000 074 14302.31 419.61 54611.50 88888.00 2021-03-15 05:50:36.000 074 14302.11 417.26 54611.64 88888.00 2021-03-15 05:50:37.000 074 14301.93 417.45 54611.56 88888.00 2021-03-15 05:50:38.000 074 14302.13 417.13 54611.44 88888.00 2021-03-15 05:50:39.000 074 14301.78 417.35 54609.68 88888.00 2021-03-15 05:50:40.000 074 14304.03 419.47 54609.28 88888.00 2021-03-15 05:50:41.000 074 14301.61 417.25 54611.67 88888.00 2021-03-15 05:50:42.000 074 14301.49 416.95 54611.44 88888.00 2021-03-15 05:50:43.000 074 14301.45 416.98 54611.39 88888.00 2021-03-15 05:50:44.000 074 14301.24 417.02 54611.47 88888.00 2021-03-15 05:50:45.000 074 14301.16 417.55 54611.57 88888.00 2021-03-15 05:50:46.000 074 14301.34 416.82 54611.69 88888.00 2021-03-15 05:50:47.000 074 14300.99 417.01 54611.30 88888.00 2021-03-15 05:50:48.000 074 14301.10 416.95 54611.39 88888.00 2021-03-15 05:50:49.000 074 14300.88 417.26 54611.52 88888.00 2021-03-15 05:50:50.000 074 14301.00 417.17 54611.47 88888.00 2021-03-15 05:50:51.000 074 14301.02 417.02 54611.63 88888.00 2021-03-15 05:50:52.000 074 14301.08 417.41 54611.37 88888.00 2021-03-15 05:50:53.000 074 14301.03 417.13 54611.26 88888.00 2021-03-15 05:50:54.000 074 14301.18 417.28 54611.51 88888.00 2021-03-15 05:50:55.000 074 14303.59 419.91 54609.08 88888.00 2021-03-15 05:50:56.000 074 14301.64 417.72 54611.44 88888.00 2021-03-15 05:50:57.000 074 14301.62 418.35 54611.45 88888.00 2021-03-15 05:50:58.000 074 14301.77 418.08 54611.25 88888.00 2021-03-15 05:50:59.000 074 14301.87 418.22 54611.51 88888.00 2021-03-15 05:51:00.000 074 14302.00 419.31 54611.38 88888.00 2021-03-15 05:51:01.000 074 14304.37 421.41 54609.12 88888.00 2021-03-15 05:51:02.000 074 14302.60 419.55 54611.41 88888.00 2021-03-15 05:51:03.000 074 14302.22 419.92 54611.37 88888.00 2021-03-15 05:51:04.000 074 14302.49 420.00 54611.47 88888.00 2021-03-15 05:51:05.000 074 14302.61 420.22 54611.36 88888.00 2021-03-15 05:51:06.000 074 14302.93 420.53 54611.49 88888.00 2021-03-15 05:51:07.000 074 14302.79 420.90 54611.55 88888.00 2021-03-15 05:51:08.000 074 14302.76 421.14 54611.52 88888.00 2021-03-15 05:51:09.000 074 14302.79 421.37 54611.68 88888.00 2021-03-15 05:51:10.000 074 14303.30 422.23 54611.51 88888.00 2021-03-15 05:51:11.000 074 14303.21 421.99 54611.51 88888.00 2021-03-15 05:51:12.000 074 14303.82 422.13 54611.58 88888.00 2021-03-15 05:51:13.000 074 14303.79 422.25 54611.64 88888.00 2021-03-15 05:51:14.000 074 14303.94 422.66 54611.77 88888.00 2021-03-15 05:51:15.000 074 14306.68 425.20 54609.47 88888.00 2021-03-15 05:51:16.000 074 14304.48 422.57 54611.91 88888.00 2021-03-15 05:51:17.000 074 14305.08 423.01 54611.84 88888.00 2021-03-15 05:51:18.000 074 14305.17 422.73 54611.38 88888.00 2021-03-15 05:51:19.000 074 14305.26 423.05 54611.75 88888.00 2021-03-15 05:51:20.000 074 14305.29 423.38 54611.95 88888.00 2021-03-15 05:51:21.000 074 14307.65 425.89 54609.59 88888.00 2021-03-15 05:51:22.000 074 14305.40 422.95 54612.06 88888.00 2021-03-15 05:51:23.000 074 14305.37 423.00 54611.95 88888.00 2021-03-15 05:51:24.000 074 14305.38 423.16 54612.06 88888.00 2021-03-15 05:51:25.000 074 14305.43 422.81 54611.91 88888.00 2021-03-15 05:51:26.000 074 14305.33 422.89 54611.89 88888.00 2021-03-15 05:51:27.000 074 14305.18 422.96 54612.08 88888.00 2021-03-15 05:51:28.000 074 14305.11 422.39 54612.02 88888.00 2021-03-15 05:51:29.000 074 14305.34 422.19 54611.83 88888.00 2021-03-15 05:51:30.000 074 14305.27 421.94 54611.84 88888.00 2021-03-15 05:51:31.000 074 14304.96 421.30 54611.87 88888.00 2021-03-15 05:51:32.000 074 14304.75 420.89 54611.69 88888.00 2021-03-15 05:51:33.000 074 14304.76 420.93 54611.70 88888.00 2021-03-15 05:51:34.000 074 14304.79 420.36 54611.34 88888.00 2021-03-15 05:51:35.000 074 14304.40 420.42 54611.32 88888.00 2021-03-15 05:51:36.000 074 14304.39 419.57 54611.40 88888.00 2021-03-15 05:51:37.000 074 14304.45 419.31 54611.14 88888.00 2021-03-15 05:51:38.000 074 14304.44 418.70 54611.21 88888.00 2021-03-15 05:51:39.000 074 14304.45 418.76 54611.03 88888.00 2021-03-15 05:51:40.000 074 14304.61 418.19 54610.89 88888.00 2021-03-15 05:51:41.000 074 14304.74 417.79 54610.85 88888.00 2021-03-15 05:51:42.000 074 14305.07 417.73 54610.91 88888.00 2021-03-15 05:51:43.000 074 14304.65 417.53 54610.57 88888.00 2021-03-15 05:51:44.000 074 14304.75 417.39 54610.51 88888.00 2021-03-15 05:51:45.000 074 14304.46 416.90 54609.24 88888.00 2021-03-15 05:51:46.000 074 14306.98 419.55 54610.00 88888.00 2021-03-15 05:51:47.000 074 14305.34 417.18 54610.44 88888.00 2021-03-15 05:51:48.000 074 14304.59 417.16 54610.18 88888.00 2021-03-15 05:51:49.000 074 14304.40 417.15 54610.08 88888.00 2021-03-15 05:51:50.000 074 14304.29 417.28 54609.92 88888.00 2021-03-15 05:51:51.000 074 14306.22 419.50 54607.67 88888.00 2021-03-15 05:51:52.000 074 14303.82 417.26 54609.94 88888.00 2021-03-15 05:51:53.000 074 14303.59 417.14 54609.74 88888.00 2021-03-15 05:51:54.000 074 14303.50 417.18 54609.50 88888.00 2021-03-15 05:51:55.000 074 14303.42 417.23 54609.51 88888.00 2021-03-15 05:51:56.000 074 14303.20 417.13 54609.50 88888.00 2021-03-15 05:51:57.000 074 14302.86 417.45 54609.39 88888.00 2021-03-15 05:51:58.000 074 14302.69 417.12 54609.41 88888.00 2021-03-15 05:51:59.000 074 14302.77 416.82 54609.18 88888.00 2021-03-15 05:52:00.000 074 14302.55 417.11 54609.07 88888.00 2021-03-15 05:52:01.000 074 14302.39 416.92 54609.15 88888.00 2021-03-15 05:52:02.000 074 14302.48 416.97 54609.12 88888.00 2021-03-15 05:52:03.000 074 14302.08 417.00 54608.94 88888.00 2021-03-15 05:52:04.000 074 14302.13 416.94 54608.86 88888.00 2021-03-15 05:52:05.000 074 14302.07 417.40 54608.74 88888.00 2021-03-15 05:52:06.000 074 14301.85 417.31 54608.66 88888.00 2021-03-15 05:52:07.000 074 14302.14 417.14 54608.64 88888.00 2021-03-15 05:52:08.000 074 14301.62 416.87 54608.45 88888.00 2021-03-15 05:52:09.000 074 14303.98 419.93 54606.17 88888.00 2021-03-15 05:52:10.000 074 14301.59 417.31 54608.43 88888.00 2021-03-15 05:52:11.000 074 14301.50 417.35 54608.37 88888.00 2021-03-15 05:52:12.000 074 14301.48 417.74 54608.36 88888.00 2021-03-15 05:52:13.000 074 14301.39 417.80 54608.38 88888.00 2021-03-15 05:52:14.000 074 14301.44 417.75 54608.30 88888.00 2021-03-15 05:52:15.000 074 14303.80 420.21 54605.90 88888.00 2021-03-15 05:52:16.000 074 14301.40 418.15 54608.18 88888.00 2021-03-15 05:52:17.000 074 14301.60 418.11 54608.30 88888.00 2021-03-15 05:52:18.000 074 14301.62 418.36 54608.36 88888.00 2021-03-15 05:52:19.000 074 14301.74 418.42 54608.24 88888.00 2021-03-15 05:52:20.000 074 14301.67 418.73 54608.16 88888.00 2021-03-15 05:52:21.000 074 14301.68 419.05 54608.17 88888.00 2021-03-15 05:52:22.000 074 14301.76 419.04 54608.11 88888.00 2021-03-15 05:52:23.000 074 14301.80 419.10 54608.09 88888.00 2021-03-15 05:52:24.000 074 14301.92 419.55 54608.03 88888.00 2021-03-15 05:52:25.000 074 14302.12 419.59 54607.91 88888.00 2021-03-15 05:52:26.000 074 14301.89 419.36 54607.71 88888.00 2021-03-15 05:52:27.000 074 14302.12 420.04 54607.61 88888.00 2021-03-15 05:52:28.000 074 14302.25 419.63 54607.80 88888.00 2021-03-15 05:52:29.000 074 14302.21 419.61 54607.67 88888.00 2021-03-15 05:52:30.000 074 14302.32 419.28 54607.68 88888.00 2021-03-15 05:52:31.000 074 14302.31 419.31 54607.58 88888.00 2021-03-15 05:52:32.000 074 14302.36 419.17 54607.54 88888.00 2021-03-15 05:52:33.000 074 14302.24 419.16 54607.37 88888.00 2021-03-15 05:52:34.000 074 14302.56 418.70 54607.41 88888.00 2021-03-15 05:52:35.000 074 14302.85 418.31 54607.21 88888.00 2021-03-15 05:52:36.000 074 14302.49 418.35 54607.18 88888.00 2021-03-15 05:52:37.000 074 14302.39 417.96 54607.15 88888.00 2021-03-15 05:52:38.000 074 14302.39 417.67 54606.93 88888.00 2021-03-15 05:52:39.000 074 14305.07 417.34 54604.58 88888.00 2021-03-15 05:52:40.000 074 14302.58 418.45 54606.41 88888.00 2021-03-15 05:52:41.000 074 14302.87 417.09 54606.73 88888.00 2021-03-15 05:52:42.000 074 14303.05 416.49 54606.65 88888.00 2021-03-15 05:52:43.000 074 14302.67 416.53 54606.64 88888.00 2021-03-15 05:52:44.000 074 14302.94 416.52 54606.56 88888.00 2021-03-15 05:52:45.000 074 14305.28 418.67 54604.08 88888.00 2021-03-15 05:52:46.000 074 14302.94 416.30 54606.23 88888.00 2021-03-15 05:52:47.000 074 14303.01 416.01 54606.17 88888.00 2021-03-15 05:52:48.000 074 14302.93 415.96 54606.16 88888.00 2021-03-15 05:52:49.000 074 14303.09 416.10 54606.12 88888.00 2021-03-15 05:52:50.000 074 14303.16 415.84 54606.03 88888.00 2021-03-15 05:52:51.000 074 14303.29 416.52 54605.95 88888.00 2021-03-15 05:52:52.000 074 14303.25 416.21 54605.85 88888.00 2021-03-15 05:52:53.000 074 14303.32 415.97 54605.81 88888.00 2021-03-15 05:52:54.000 074 14303.44 416.08 54605.74 88888.00 2021-03-15 05:52:55.000 074 14303.47 416.16 54605.65 88888.00 2021-03-15 05:52:56.000 074 14303.44 416.34 54605.66 88888.00 2021-03-15 05:52:57.000 074 14303.55 416.15 54605.71 88888.00 2021-03-15 05:52:58.000 074 14303.44 416.38 54605.71 88888.00 2021-03-15 05:52:59.000 074 14303.73 416.53 54605.59 88888.00 2021-03-15 05:53:00.000 074 14303.47 416.21 54605.50 88888.00 2021-03-15 05:53:01.000 074 14303.53 416.36 54605.46 88888.00 2021-03-15 05:53:02.000 074 14305.85 418.66 54602.99 88888.00 2021-03-15 05:53:03.000 074 14303.38 416.14 54605.35 88888.00 2021-03-15 05:53:04.000 074 14303.37 416.21 54605.17 88888.00 2021-03-15 05:53:05.000 074 14303.31 416.37 54605.19 88888.00 2021-03-15 05:53:06.000 074 14303.25 416.15 54605.22 88888.00 2021-03-15 05:53:07.000 074 14303.39 415.98 54605.17 88888.00 2021-03-15 05:53:08.000 074 14305.52 418.43 54601.38 88888.00 2021-03-15 05:53:09.000 074 14303.19 416.17 54605.00 88888.00 2021-03-15 05:53:10.000 074 14302.92 416.05 54604.96 88888.00 2021-03-15 05:53:11.000 074 14303.13 416.27 54604.90 88888.00 2021-03-15 05:53:12.000 074 14302.93 416.42 54604.84 88888.00 2021-03-15 05:53:13.000 074 14302.77 416.18 54604.88 88888.00 2021-03-15 05:53:14.000 074 14302.88 415.99 54604.93 88888.00 2021-03-15 05:53:15.000 074 14303.92 416.40 54602.23 88888.00 2021-03-15 05:53:16.000 074 14303.75 418.64 54604.70 88888.00 2021-03-15 05:53:17.000 074 14302.79 416.04 54604.65 88888.00 2021-03-15 05:53:18.000 074 14302.69 416.17 54604.72 88888.00 2021-03-15 05:53:19.000 074 14302.69 416.22 54604.50 88888.00 2021-03-15 05:53:20.000 074 14302.65 416.37 54604.40 88888.00 2021-03-15 05:53:21.000 074 14302.67 416.60 54604.59 88888.00 2021-03-15 05:53:22.000 074 14302.97 416.36 54604.13 88888.00 2021-03-15 05:53:23.000 074 14302.75 416.46 54604.49 88888.00 2021-03-15 05:53:24.000 074 14302.78 416.48 54604.40 88888.00 2021-03-15 05:53:25.000 074 14302.80 416.40 54604.30 88888.00 2021-03-15 05:53:26.000 074 14302.94 416.55 54604.37 88888.00 2021-03-15 05:53:27.000 074 14303.05 416.90 54604.30 88888.00 2021-03-15 05:53:28.000 074 14303.06 416.57 54604.25 88888.00 2021-03-15 05:53:29.000 074 14303.23 416.69 54604.19 88888.00 2021-03-15 05:53:30.000 074 14303.23 416.47 54604.16 88888.00 2021-03-15 05:53:31.000 074 14303.50 416.50 54604.14 88888.00 2021-03-15 05:53:32.000 074 14303.51 416.53 54604.12 88888.00 2021-03-15 05:53:33.000 074 14303.42 417.10 54604.15 88888.00 2021-03-15 05:53:34.000 074 14303.67 416.47 54604.12 88888.00 2021-03-15 05:53:35.000 074 14303.61 416.64 54604.14 88888.00 2021-03-15 05:53:36.000 074 14306.09 419.04 54601.77 88888.00 2021-03-15 05:53:37.000 074 14303.93 416.83 54603.96 88888.00 2021-03-15 05:53:38.000 074 14303.99 416.68 54604.08 88888.00 2021-03-15 05:53:39.000 074 14304.29 417.03 54604.02 88888.00 2021-03-15 05:53:40.000 074 14304.09 416.68 54604.07 88888.00 2021-03-15 05:53:41.000 074 14304.39 416.90 54604.02 88888.00 2021-03-15 05:53:42.000 074 14306.61 419.39 54601.62 88888.00 2021-03-15 05:53:43.000 074 14304.38 416.81 54603.85 88888.00 2021-03-15 05:53:44.000 074 14304.56 416.96 54603.95 88888.00 2021-03-15 05:53:45.000 074 14304.62 417.22 54603.96 88888.00 2021-03-15 05:53:46.000 074 14304.83 417.09 54604.00 88888.00 2021-03-15 05:53:47.000 074 14308.27 419.80 54601.54 88888.00 2021-03-15 05:53:48.000 074 14306.08 419.48 54603.95 88888.00 2021-03-15 05:53:49.000 074 14304.99 417.32 54603.96 88888.00 2021-03-15 05:53:50.000 074 14304.89 417.28 54604.12 88888.00 2021-03-15 05:53:51.000 074 14304.91 417.65 54604.04 88888.00 2021-03-15 05:53:52.000 074 14305.02 417.31 54603.91 88888.00 2021-03-15 05:53:53.000 074 14307.34 419.64 54601.68 88888.00 2021-03-15 05:53:54.000 074 14305.01 417.25 54604.03 88888.00 2021-03-15 05:53:55.000 074 14304.84 417.18 54604.14 88888.00 2021-03-15 05:53:56.000 074 14305.05 417.28 54604.03 88888.00 2021-03-15 05:53:57.000 074 14305.23 418.10 54604.06 88888.00 2021-03-15 05:53:58.000 074 14305.05 417.22 54604.00 88888.00 2021-03-15 05:53:59.000 074 14305.13 417.41 54604.09 88888.00 2021-03-15 05:54:00.000 074 14305.08 417.41 54603.96 88888.00 2021-03-15 05:54:01.000 074 14305.53 417.48 54603.85 88888.00 2021-03-15 05:54:02.000 074 14305.88 417.43 54603.98 88888.00 2021-03-15 05:54:03.000 074 14305.24 417.81 54604.08 88888.00 2021-03-15 05:54:04.000 074 14305.47 417.32 54603.96 88888.00 2021-03-15 05:54:05.000 074 14305.43 417.41 54603.91 88888.00 2021-03-15 05:54:06.000 074 14305.31 417.39 54603.85 88888.00 2021-03-15 05:54:07.000 074 14305.35 417.48 54603.41 88888.00 2021-03-15 05:54:08.000 074 14305.58 417.64 54603.93 88888.00 2021-03-15 05:54:09.000 074 14305.39 417.72 54604.03 88888.00 2021-03-15 05:54:10.000 074 14305.49 417.36 54604.02 88888.00 2021-03-15 05:54:11.000 074 14305.36 417.47 54603.86 88888.00 2021-03-15 05:54:12.000 074 14305.45 417.94 54603.85 88888.00 2021-03-15 05:54:13.000 074 14305.39 417.56 54603.83 88888.00 2021-03-15 05:54:14.000 074 14305.36 417.69 54603.76 88888.00 2021-03-15 05:54:15.000 074 14305.11 417.69 54603.81 88888.00 2021-03-15 05:54:16.000 074 14305.21 417.79 54603.79 88888.00 2021-03-15 05:54:17.000 074 14305.02 417.45 54603.66 88888.00 2021-03-15 05:54:18.000 074 14307.42 419.48 54601.27 88888.00 2021-03-15 05:54:19.000 074 14305.01 417.41 54603.70 88888.00 2021-03-15 05:54:20.000 074 14304.76 417.22 54603.77 88888.00 2021-03-15 05:54:21.000 074 14304.75 417.47 54603.37 88888.00 2021-03-15 05:54:22.000 074 14304.98 417.14 54603.22 88888.00 2021-03-15 05:54:23.000 074 14304.50 417.16 54603.50 88888.00 2021-03-15 05:54:24.000 074 14306.72 419.36 54601.18 88888.00 2021-03-15 05:54:25.000 074 14304.38 416.96 54603.47 88888.00 2021-03-15 05:54:26.000 074 14303.97 417.00 54603.33 88888.00 2021-03-15 05:54:27.000 074 14304.31 416.81 54603.40 88888.00 2021-03-15 05:54:28.000 074 14304.14 416.97 54603.39 88888.00 2021-03-15 05:54:29.000 074 14304.04 416.57 54603.17 88888.00 2021-03-15 05:54:30.000 074 14303.65 416.43 54603.28 88888.00 2021-03-15 05:54:31.000 074 14303.75 416.54 54603.06 88888.00 2021-03-15 05:54:32.000 074 14303.71 416.49 54602.99 88888.00 2021-03-15 05:54:33.000 074 14303.81 416.58 54603.01 88888.00 2021-03-15 05:54:34.000 074 14303.85 416.65 54602.92 88888.00 2021-03-15 05:54:35.000 074 14303.76 416.15 54602.85 88888.00 2021-03-15 05:54:36.000 074 14303.78 416.18 54602.72 88888.00 2021-03-15 05:54:37.000 074 14303.98 416.15 54602.71 88888.00 2021-03-15 05:54:38.000 074 14303.76 416.04 54602.56 88888.00 2021-03-15 05:54:39.000 074 14303.97 415.89 54602.62 88888.00 2021-03-15 05:54:40.000 074 14304.07 416.20 54602.61 88888.00 2021-03-15 05:54:41.000 074 14304.01 416.19 54600.91 88888.00 2021-03-15 05:54:42.000 074 14306.72 418.46 54599.99 88888.00 2021-03-15 05:54:43.000 074 14304.25 416.14 54602.43 88888.00 2021-03-15 05:54:44.000 074 14304.43 416.29 54602.33 88888.00 2021-03-15 05:54:45.000 074 14304.41 416.72 54602.42 88888.00 2021-03-15 05:54:46.000 074 14304.54 416.35 54601.81 88888.00 2021-03-15 05:54:47.000 074 14304.81 416.42 54601.85 88888.00 2021-03-15 05:54:48.000 074 14307.12 418.79 54599.76 88888.00 2021-03-15 05:54:49.000 074 14304.98 416.53 54602.10 88888.00 2021-03-15 05:54:50.000 074 14305.04 416.45 54602.21 88888.00 2021-03-15 05:54:51.000 074 14305.15 416.56 54602.13 88888.00 2021-03-15 05:54:52.000 074 14305.26 416.33 54601.99 88888.00 2021-03-15 05:54:53.000 074 14305.29 416.72 54601.75 88888.00 2021-03-15 05:54:54.000 074 14305.41 416.39 54601.94 88888.00 2021-03-15 05:54:55.000 074 14305.33 416.47 54601.75 88888.00 2021-03-15 05:54:56.000 074 14305.40 416.58 54601.86 88888.00 2021-03-15 05:54:57.000 074 14305.64 416.48 54601.86 88888.00 2021-03-15 05:54:58.000 074 14305.60 416.75 54601.91 88888.00 2021-03-15 05:54:59.000 074 14305.50 416.97 54601.81 88888.00 2021-03-15 05:55:00.000 074 14305.41 416.53 54601.88 88888.00 2021-03-15 05:55:01.000 074 14305.55 418.39 54601.60 88888.00 2021-03-15 05:55:02.000 074 14305.36 416.31 54601.72 88888.00 2021-03-15 05:55:03.000 074 14305.29 416.57 54601.73 88888.00 2021-03-15 05:55:04.000 074 14305.39 416.52 54601.76 88888.00 2021-03-15 05:55:05.000 074 14305.20 416.44 54601.56 88888.00 2021-03-15 05:55:06.000 074 14305.09 416.55 54601.61 88888.00 2021-03-15 05:55:07.000 074 14307.43 418.78 54598.98 88888.00 2021-03-15 05:55:08.000 074 14305.04 416.56 54601.50 88888.00 2021-03-15 05:55:09.000 074 14304.96 416.38 54601.44 88888.00 2021-03-15 05:55:10.000 074 14304.81 416.23 54601.47 88888.00 2021-03-15 05:55:11.000 074 14305.10 416.58 54601.43 88888.00 2021-03-15 05:55:12.000 074 14305.93 416.17 54599.02 88888.00 2021-03-15 05:55:13.000 074 14305.37 418.36 54601.17 88888.00 2021-03-15 05:55:14.000 074 14304.70 415.81 54601.17 88888.00 2021-03-15 05:55:15.000 074 14304.71 415.92 54601.24 88888.00 2021-03-15 05:55:16.000 074 14304.69 415.98 54601.17 88888.00 2021-03-15 05:55:17.000 074 14304.70 415.79 54600.98 88888.00 2021-03-15 05:55:18.000 074 14306.94 418.03 54598.57 88888.00 2021-03-15 05:55:19.000 074 14304.89 415.55 54600.81 88888.00 2021-03-15 05:55:20.000 074 14304.57 415.32 54600.81 88888.00 2021-03-15 05:55:21.000 074 14304.50 415.46 54600.52 88888.00 2021-03-15 05:55:22.000 074 14304.50 415.13 54600.58 88888.00 2021-03-15 05:55:23.000 074 14304.48 415.06 54600.68 88888.00 2021-03-15 05:55:24.000 074 14304.95 415.19 54596.91 88888.00 2021-03-15 05:55:25.000 074 14306.70 417.11 54598.16 88888.00 2021-03-15 05:55:26.000 074 14304.45 414.81 54600.21 88888.00 2021-03-15 05:55:27.000 074 14304.36 414.76 54600.37 88888.00 2021-03-15 05:55:28.000 074 14304.47 414.70 54600.22 88888.00 2021-03-15 05:55:29.000 074 14304.36 414.69 54600.20 88888.00 2021-03-15 05:55:30.000 074 14304.51 414.51 54600.23 88888.00 2021-03-15 05:55:31.000 074 14306.69 416.78 54597.79 88888.00 2021-03-15 05:55:32.000 074 14304.34 414.33 54599.91 88888.00 2021-03-15 05:55:33.000 074 14306.65 417.22 54597.58 88888.00 2021-03-15 05:55:34.000 074 14304.46 414.37 54599.87 88888.00 2021-03-15 05:55:35.000 074 14304.42 414.22 54599.94 88888.00 2021-03-15 05:55:36.000 074 14304.44 414.59 54599.74 88888.00 2021-03-15 05:55:37.000 074 14304.32 414.28 54599.64 88888.00 2021-03-15 05:55:38.000 074 14304.35 414.36 54599.74 88888.00 2021-03-15 05:55:39.000 074 14306.72 416.62 54596.99 88888.00 2021-03-15 05:55:40.000 074 14304.38 414.35 54599.67 88888.00 2021-03-15 05:55:41.000 074 14304.51 414.28 54599.41 88888.00 2021-03-15 05:55:42.000 074 14304.39 414.21 54599.32 88888.00 2021-03-15 05:55:43.000 074 14304.45 414.49 54599.27 88888.00 2021-03-15 05:55:44.000 074 14304.89 414.89 54598.98 88888.00 2021-03-15 05:55:45.000 074 14304.51 414.28 54599.41 88888.00 2021-03-15 05:55:46.000 074 14304.60 414.20 54599.24 88888.00 2021-03-15 05:55:47.000 074 14304.68 414.45 54598.76 88888.00 2021-03-15 05:55:48.000 074 14304.94 414.49 54599.14 88888.00 2021-03-15 05:55:49.000 074 14304.84 414.49 54599.04 88888.00 2021-03-15 05:55:50.000 074 14304.85 414.86 54599.13 88888.00 2021-03-15 05:55:51.000 074 14304.99 414.99 54598.95 88888.00 2021-03-15 05:55:52.000 074 14304.91 414.79 54599.05 88888.00 2021-03-15 05:55:53.000 074 14305.06 415.01 54599.01 88888.00 2021-03-15 05:55:54.000 074 14305.15 415.60 54599.07 88888.00 2021-03-15 05:55:55.000 074 14305.26 415.51 54599.06 88888.00 2021-03-15 05:55:56.000 074 14305.04 415.83 54598.98 88888.00 2021-03-15 05:55:57.000 074 14305.26 415.39 54598.98 88888.00 2021-03-15 05:55:58.000 074 14305.42 415.57 54596.57 88888.00 2021-03-15 05:55:59.000 074 14307.28 418.23 54598.94 88888.00 2021-03-15 05:56:00.000 074 14305.47 416.02 54599.01 88888.00 2021-03-15 05:56:01.000 074 14305.86 415.99 54598.94 88888.00 2021-03-15 05:56:02.000 074 14305.60 415.88 54599.07 88888.00 2021-03-15 05:56:03.000 074 14305.85 415.88 54598.89 88888.00 2021-03-15 05:56:04.000 074 14308.09 418.47 54596.52 88888.00 2021-03-15 05:56:05.000 074 14305.76 416.02 54598.92 88888.00 2021-03-15 05:56:06.000 074 14305.76 416.29 54598.97 88888.00 2021-03-15 05:56:07.000 074 14305.65 416.33 54598.98 88888.00 2021-03-15 05:56:08.000 074 14305.66 416.40 54598.86 88888.00 2021-03-15 05:56:09.000 074 14305.76 416.19 54598.87 88888.00 2021-03-15 05:56:10.000 074 14305.69 416.34 54599.08 88888.00 2021-03-15 05:56:11.000 074 14307.78 419.61 54596.28 88888.00 2021-03-15 05:56:12.000 074 14305.51 417.11 54598.93 88888.00 2021-03-15 05:56:13.000 074 14305.56 416.31 54598.75 88888.00 2021-03-15 05:56:14.000 074 14305.63 416.12 54598.77 88888.00 2021-03-15 05:56:15.000 074 14305.33 416.08 54598.81 88888.00 2021-03-15 05:56:16.000 074 14305.58 416.49 54598.63 88888.00 2021-03-15 05:56:17.000 074 14307.66 418.63 54596.43 88888.00 2021-03-15 05:56:18.000 074 14305.21 416.04 54598.45 88888.00 2021-03-15 05:56:19.000 074 14305.17 416.28 54598.72 88888.00 2021-03-15 05:56:20.000 074 14305.22 416.10 54598.59 88888.00 2021-03-15 05:56:21.000 074 14305.07 415.88 54598.67 88888.00 2021-03-15 05:56:22.000 074 14304.79 415.96 54598.46 88888.00 2021-03-15 05:56:23.000 074 14304.76 415.57 54598.40 88888.00 2021-03-15 05:56:24.000 074 14304.78 415.62 54598.23 88888.00 2021-03-15 05:56:25.000 074 14304.63 415.58 54598.05 88888.00 2021-03-15 05:56:26.000 074 14304.66 415.27 54598.21 88888.00 2021-03-15 05:56:27.000 074 14304.59 415.23 54598.20 88888.00 2021-03-15 05:56:28.000 074 14304.51 415.07 54598.11 88888.00 2021-03-15 05:56:29.000 074 14304.64 415.14 54597.93 88888.00 2021-03-15 05:56:30.000 074 14304.50 415.18 54597.77 88888.00 2021-03-15 05:56:31.000 074 14304.58 415.14 54597.71 88888.00 2021-03-15 05:56:32.000 074 14304.12 414.75 54597.71 88888.00 2021-03-15 05:56:33.000 074 14304.02 415.09 54597.73 88888.00 2021-03-15 05:56:34.000 074 14304.17 414.70 54596.63 88888.00 2021-03-15 05:56:35.000 074 14306.45 416.95 54596.28 88888.00 2021-03-15 05:56:36.000 074 14303.99 414.38 54597.45 88888.00 2021-03-15 05:56:37.000 074 14303.90 414.46 54597.42 88888.00 2021-03-15 05:56:38.000 074 14304.27 414.58 54597.39 88888.00 2021-03-15 05:56:39.000 074 14303.99 414.92 54597.66 88888.00 2021-03-15 05:56:40.000 074 14303.94 414.63 54597.13 88888.00 2021-03-15 05:56:41.000 074 14304.14 414.92 54597.17 88888.00 2021-03-15 05:56:42.000 074 14303.96 414.40 54597.25 88888.00 2021-03-15 05:56:43.000 074 14303.88 414.40 54597.05 88888.00 2021-03-15 05:56:44.000 074 14304.22 414.36 54597.16 88888.00 2021-03-15 05:56:45.000 074 14306.27 416.99 54594.56 88888.00 2021-03-15 05:56:46.000 074 14304.04 414.43 54596.77 88888.00 2021-03-15 05:56:47.000 074 14303.83 414.29 54596.78 88888.00 2021-03-15 05:56:48.000 074 14303.97 414.56 54596.82 88888.00 2021-03-15 05:56:49.000 074 14303.82 414.46 54596.65 88888.00 2021-03-15 05:56:50.000 074 14304.25 414.65 54596.72 88888.00 2021-03-15 05:56:51.000 074 14306.28 417.01 54594.37 88888.00 2021-03-15 05:56:52.000 074 14303.82 414.56 54596.54 88888.00 2021-03-15 05:56:53.000 074 14303.94 414.72 54596.48 88888.00 2021-03-15 05:56:54.000 074 14304.41 414.67 54596.47 88888.00 2021-03-15 05:56:55.000 074 14303.81 414.70 54596.40 88888.00 2021-03-15 05:56:56.000 074 14303.82 414.85 54596.38 88888.00 2021-03-15 05:56:57.000 074 14303.75 415.02 54596.42 88888.00 2021-03-15 05:56:58.000 074 14303.88 414.60 54596.47 88888.00 2021-03-15 05:56:59.000 074 14303.87 414.51 54596.16 88888.00 2021-03-15 05:57:00.000 074 14303.80 414.64 54596.47 88888.00 2021-03-15 05:57:01.000 074 14303.91 414.76 54596.39 88888.00 2021-03-15 05:57:02.000 074 14303.66 414.64 54596.66 88888.00 2021-03-15 05:57:03.000 074 14303.76 414.95 54596.30 88888.00 2021-03-15 05:57:04.000 074 14303.81 414.58 54596.29 88888.00 2021-03-15 05:57:05.000 074 14303.65 414.66 54596.29 88888.00 2021-03-15 05:57:06.000 074 14303.98 415.08 54596.09 88888.00 2021-03-15 05:57:07.000 074 14303.64 414.42 54596.16 88888.00 2021-03-15 05:57:08.000 074 14303.49 414.46 54596.14 88888.00 2021-03-15 05:57:09.000 074 14303.69 414.56 54595.91 88888.00 2021-03-15 05:57:10.000 074 14305.66 416.82 54593.41 88888.00 2021-03-15 05:57:11.000 074 14303.55 414.71 54595.96 88888.00 2021-03-15 05:57:12.000 074 14303.30 414.58 54595.91 88888.00 2021-03-15 05:57:13.000 074 14303.37 414.83 54595.84 88888.00 2021-03-15 05:57:14.000 074 14303.17 414.48 54595.77 88888.00 2021-03-15 05:57:15.000 074 14303.14 414.81 54595.68 88888.00 2021-03-15 05:57:16.000 074 14305.53 416.87 54593.40 88888.00 2021-03-15 05:57:17.000 074 14303.12 414.46 54595.65 88888.00 2021-03-15 05:57:18.000 074 14303.26 414.78 54595.62 88888.00 2021-03-15 05:57:19.000 074 14302.87 414.36 54595.51 88888.00 2021-03-15 05:57:20.000 074 14302.87 414.22 54595.54 88888.00 2021-03-15 05:57:21.000 074 14302.75 414.47 54595.49 88888.00 2021-03-15 05:57:22.000 074 14302.81 414.33 54595.46 88888.00 2021-03-15 05:57:23.000 074 14302.69 414.40 54595.38 88888.00 2021-03-15 05:57:24.000 074 14302.62 414.39 54595.33 88888.00 2021-03-15 05:57:25.000 074 14302.61 414.75 54595.14 88888.00 2021-03-15 05:57:26.000 074 14302.61 414.64 54595.12 88888.00 2021-03-15 05:57:27.000 074 14302.50 414.27 54594.98 88888.00 2021-03-15 05:57:28.000 074 14302.57 414.17 54594.98 88888.00 2021-03-15 05:57:29.000 074 14302.33 414.24 54594.83 88888.00 2021-03-15 05:57:30.000 074 14302.48 414.15 54594.76 88888.00 2021-03-15 05:57:31.000 074 14302.55 414.14 54594.64 88888.00 2021-03-15 05:57:32.000 074 14302.30 414.13 54594.64 88888.00 2021-03-15 05:57:33.000 074 14302.50 413.93 54594.51 88888.00 2021-03-15 05:57:34.000 074 14302.08 413.87 54594.46 88888.00 2021-03-15 05:57:35.000 074 14302.26 413.90 54594.08 88888.00 2021-03-15 05:57:36.000 074 14302.24 413.66 54594.18 88888.00 2021-03-15 05:57:37.000 074 14302.10 413.70 54594.13 88888.00 2021-03-15 05:57:38.000 074 14302.13 413.44 54594.19 88888.00 2021-03-15 05:57:39.000 074 14302.17 413.71 54593.96 88888.00 2021-03-15 05:57:40.000 074 14303.39 413.44 54591.49 88888.00 2021-03-15 05:57:41.000 074 14302.13 415.71 54593.91 88888.00 2021-03-15 05:57:42.000 074 14302.06 413.32 54593.88 88888.00 2021-03-15 05:57:43.000 074 14302.09 413.30 54593.58 88888.00 2021-03-15 05:57:44.000 074 14302.15 413.24 54593.63 88888.00 2021-03-15 05:57:45.000 074 14302.06 413.49 54593.78 88888.00 2021-03-15 05:57:46.000 074 14304.30 415.83 54591.13 88888.00 2021-03-15 05:57:47.000 074 14302.17 413.00 54593.50 88888.00 2021-03-15 05:57:48.000 074 14302.12 412.96 54593.26 88888.00 2021-03-15 05:57:49.000 074 14302.21 413.04 54593.16 88888.00 2021-03-15 05:57:50.000 074 14302.06 413.07 54593.22 88888.00 2021-03-15 05:57:51.000 074 14302.01 412.95 54593.19 88888.00 2021-03-15 05:57:52.000 074 14302.28 413.08 54593.02 88888.00 2021-03-15 05:57:53.000 074 14302.02 412.86 54593.01 88888.00 2021-03-15 05:57:54.000 074 14302.20 412.57 54592.99 88888.00 2021-03-15 05:57:55.000 074 14302.05 412.56 54592.95 88888.00 2021-03-15 05:57:56.000 074 14302.21 412.63 54592.83 88888.00 2021-03-15 05:57:57.000 074 14302.17 412.84 54592.91 88888.00 2021-03-15 05:57:58.000 074 14302.21 412.45 54592.64 88888.00 2021-03-15 05:57:59.000 074 14302.19 412.60 54592.69 88888.00 2021-03-15 05:58:00.000 074 14302.27 412.54 54592.56 88888.00 2021-03-15 05:58:01.000 074 14302.06 413.01 54592.66 88888.00 2021-03-15 05:58:02.000 074 14302.42 412.58 54592.62 88888.00 2021-03-15 05:58:03.000 074 14302.49 413.27 54592.55 88888.00 2021-03-15 05:58:04.000 074 14302.44 412.66 54592.53 88888.00 2021-03-15 05:58:05.000 074 14302.56 412.63 54592.52 88888.00 2021-03-15 05:58:06.000 074 14305.17 415.71 54590.01 88888.00 2021-03-15 05:58:07.000 074 14302.83 412.71 54592.34 88888.00 2021-03-15 05:58:08.000 074 14302.73 412.34 54592.25 88888.00 2021-03-15 05:58:09.000 074 14302.68 412.73 54592.43 88888.00 2021-03-15 05:58:10.000 074 14302.91 412.56 54592.28 88888.00 2021-03-15 05:58:11.000 074 14303.11 412.30 54592.20 88888.00 2021-03-15 05:58:12.000 074 14305.64 414.82 54589.79 88888.00 2021-03-15 05:58:13.000 074 14303.17 412.56 54592.20 88888.00 2021-03-15 05:58:14.000 074 14303.16 412.37 54592.37 88888.00 2021-03-15 05:58:15.000 074 14303.23 412.56 54592.33 88888.00 2021-03-15 05:58:16.000 074 14303.81 412.69 54592.23 88888.00 2021-03-15 05:58:17.000 074 14303.49 412.37 54592.32 88888.00 2021-03-15 05:58:18.000 074 14303.88 412.50 54591.89 88888.00 2021-03-15 05:58:19.000 074 14303.50 412.42 54592.29 88888.00 2021-03-15 05:58:20.000 074 14303.58 412.49 54591.92 88888.00 2021-03-15 05:58:21.000 074 14303.87 412.62 54592.12 88888.00 2021-03-15 05:58:22.000 074 14303.76 412.51 54592.25 88888.00 2021-03-15 05:58:23.000 074 14303.80 412.57 54592.18 88888.00 2021-03-15 05:58:24.000 074 14303.75 412.25 54592.31 88888.00 2021-03-15 05:58:25.000 074 14303.92 412.21 54592.22 88888.00 2021-03-15 05:58:26.000 074 14304.06 412.08 54592.25 88888.00 2021-03-15 05:58:27.000 074 14303.82 412.36 54592.21 88888.00 2021-03-15 05:58:28.000 074 14304.07 411.83 54592.27 88888.00 2021-03-15 05:58:29.000 074 14303.94 411.96 54592.33 88888.00 2021-03-15 05:58:30.000 074 14303.87 411.97 54591.97 88888.00 2021-03-15 05:58:31.000 074 14303.95 411.81 54592.13 88888.00 2021-03-15 05:58:32.000 074 14303.96 411.97 54592.30 88888.00 2021-03-15 05:58:33.000 074 14303.73 412.12 54592.30 88888.00 2021-03-15 05:58:34.000 074 14303.81 411.76 54592.23 88888.00 2021-03-15 05:58:35.000 074 14303.81 411.80 54592.16 88888.00 2021-03-15 05:58:36.000 074 14303.72 411.72 54592.17 88888.00 2021-03-15 05:58:37.000 074 14305.99 414.21 54589.94 88888.00 2021-03-15 05:58:38.000 074 14303.74 411.63 54592.17 88888.00 2021-03-15 05:58:39.000 074 14303.63 412.16 54592.18 88888.00 2021-03-15 05:58:40.000 074 14303.83 411.84 54592.18 88888.00 2021-03-15 05:58:41.000 074 14303.45 412.15 54592.16 88888.00 2021-03-15 05:58:42.000 074 14303.53 411.43 54592.10 88888.00 2021-03-15 05:58:43.000 074 14305.85 414.18 54589.67 88888.00 2021-03-15 05:58:44.000 074 14303.46 411.37 54592.11 88888.00 2021-03-15 05:58:45.000 074 14303.44 411.60 54591.81 88888.00 2021-03-15 05:58:46.000 074 14303.48 411.51 54591.56 88888.00 2021-03-15 05:58:47.000 074 14303.48 411.65 54591.85 88888.00 2021-03-15 05:58:48.000 074 14303.44 411.70 54591.87 88888.00 2021-03-15 05:58:49.000 074 14303.37 411.57 54591.79 88888.00 2021-03-15 05:58:50.000 074 14303.46 411.82 54591.91 88888.00 2021-03-15 05:58:51.000 074 14303.47 411.77 54591.48 88888.00 2021-03-15 05:58:52.000 074 14306.17 413.97 54589.57 88888.00 2021-03-15 05:58:53.000 074 14303.55 411.74 54591.70 88888.00 2021-03-15 05:58:54.000 074 14303.58 411.43 54591.71 88888.00 2021-03-15 05:58:55.000 074 14303.62 411.68 54591.73 88888.00 2021-03-15 05:58:56.000 074 14303.76 411.41 54591.68 88888.00 2021-03-15 05:58:57.000 074 14303.56 411.43 54591.61 88888.00 2021-03-15 05:58:58.000 074 14305.89 413.68 54589.42 88888.00 2021-03-15 05:58:59.000 074 14303.46 411.47 54591.80 88888.00 2021-03-15 05:59:00.000 074 14303.67 411.75 54591.66 88888.00 2021-03-15 05:59:01.000 074 14303.55 411.55 54591.58 88888.00 2021-03-15 05:59:02.000 074 14303.49 411.56 54591.48 88888.00 2021-03-15 05:59:03.000 074 14303.61 411.29 54591.67 88888.00 2021-03-15 05:59:04.000 074 14304.18 411.47 54591.74 88888.00 2021-03-15 05:59:05.000 074 14303.71 411.55 54591.65 88888.00 2021-03-15 05:59:06.000 074 14303.65 411.21 54591.79 88888.00 2021-03-15 05:59:07.000 074 14303.82 411.53 54591.50 88888.00 2021-03-15 05:59:08.000 074 14303.77 411.36 54591.65 88888.00 2021-03-15 05:59:09.000 074 14303.73 411.37 54591.76 88888.00 2021-03-15 05:59:10.000 074 14303.69 411.56 54591.62 88888.00 2021-03-15 05:59:11.000 074 14303.79 411.40 54591.51 88888.00 2021-03-15 05:59:12.000 074 14303.68 411.49 54591.43 88888.00 2021-03-15 05:59:13.000 074 14303.69 411.81 54591.65 88888.00 2021-03-15 05:59:14.000 074 14303.51 411.17 54591.68 88888.00 2021-03-15 05:59:15.000 074 14303.65 411.33 54591.46 88888.00 2021-03-15 05:59:16.000 074 14303.47 411.24 54591.19 88888.00 2021-03-15 05:59:17.000 074 14303.40 411.30 54591.41 88888.00 2021-03-15 05:59:18.000 074 14303.45 410.98 54591.43 88888.00 2021-03-15 05:59:19.000 074 14303.44 411.19 54591.54 88888.00 2021-03-15 05:59:20.000 074 14303.45 411.25 54591.47 88888.00 2021-03-15 05:59:21.000 074 14303.32 411.05 54591.34 88888.00 2021-03-15 05:59:22.000 074 14305.84 412.52 54588.95 88888.00 2021-03-15 05:59:23.000 074 14303.38 412.70 54591.40 88888.00 2021-03-15 05:59:24.000 074 14303.42 411.02 54591.36 88888.00 2021-03-15 05:59:25.000 074 14303.34 411.43 54591.23 88888.00 2021-03-15 05:59:26.000 074 14303.16 410.92 54591.31 88888.00 2021-03-15 05:59:27.000 074 14303.32 410.96 54591.20 88888.00 2021-03-15 05:59:28.000 074 14305.67 413.34 54588.83 88888.00 2021-03-15 05:59:29.000 074 14303.35 410.86 54591.17 88888.00 2021-03-15 05:59:30.000 074 14303.25 411.14 54591.17 88888.00 2021-03-15 05:59:31.000 074 14303.32 410.77 54591.21 88888.00 2021-03-15 05:59:32.000 074 14303.55 410.99 54591.24 88888.00 2021-03-15 05:59:33.000 074 14303.43 410.79 54591.13 88888.00 2021-03-15 05:59:34.000 074 14303.57 410.93 54590.99 88888.00 2021-03-15 05:59:35.000 074 14303.47 410.99 54591.06 88888.00 2021-03-15 05:59:36.000 074 14303.39 410.56 54591.07 88888.00 2021-03-15 05:59:37.000 074 14303.47 410.61 54590.94 88888.00 2021-03-15 05:59:38.000 074 14303.67 410.60 54590.73 88888.00 2021-03-15 05:59:39.000 074 14303.62 410.48 54588.23 88888.00 2021-03-15 05:59:40.000 074 14305.79 412.87 54588.91 88888.00 2021-03-15 05:59:41.000 074 14303.47 410.38 54590.63 88888.00 2021-03-15 05:59:42.000 074 14303.42 410.23 54591.15 88888.00 2021-03-15 05:59:43.000 074 14303.56 410.41 54590.87 88888.00 2021-03-15 05:59:44.000 074 14303.62 410.36 54591.18 88888.00 2021-03-15 05:59:45.000 074 14303.50 410.33 54591.16 88888.00 2021-03-15 05:59:46.000 074 14305.83 412.58 54588.82 88888.00 2021-03-15 05:59:47.000 074 14303.50 410.50 54591.23 88888.00 2021-03-15 05:59:48.000 074 14303.56 410.76 54590.97 88888.00 2021-03-15 05:59:49.000 074 14303.63 410.27 54591.13 88888.00 2021-03-15 05:59:50.000 074 14303.49 410.18 54591.10 88888.00 2021-03-15 05:59:51.000 074 14303.44 410.15 54591.19 88888.00 2021-03-15 05:59:52.000 074 14303.36 410.35 54590.99 88888.00 2021-03-15 05:59:53.000 074 14303.41 410.12 54591.09 88888.00 2021-03-15 05:59:54.000 074 14303.38 409.97 54590.89 88888.00 2021-03-15 05:59:55.000 074 14303.55 410.11 54591.03 88888.00 2021-03-15 05:59:56.000 074 14303.35 409.90 54591.03 88888.00 2021-03-15 05:59:57.000 074 14303.32 409.95 54590.90 88888.00 2021-03-15 05:59:58.000 074 14303.50 409.98 54590.85 88888.00 2021-03-15 05:59:59.000 074 14305.67 412.50 54589.69 88888.00 2021-03-15 06:00:00.000 074 14303.67 409.67 54590.93 88888.00 2021-03-15 06:00:01.000 074 14304.19 411.30 54590.80 88888.00 2021-03-15 06:00:02.000 074 14303.43 409.47 54590.89 88888.00 2021-03-15 06:00:03.000 074 14303.36 409.98 54590.94 88888.00 2021-03-15 06:00:04.000 074 14303.63 409.54 54590.99 88888.00 2021-03-15 06:00:05.000 074 14303.58 409.54 54590.79 88888.00 2021-03-15 06:00:06.000 074 14303.52 409.41 54591.11 88888.00 2021-03-15 06:00:07.000 074 14306.02 411.96 54588.47 88888.00 2021-03-15 06:00:08.000 074 14303.73 409.26 54590.87 88888.00 2021-03-15 06:00:09.000 074 14303.72 409.35 54590.90 88888.00 2021-03-15 06:00:10.000 074 14303.72 409.50 54590.91 88888.00 2021-03-15 06:00:11.000 074 14303.94 409.10 54590.98 88888.00 2021-03-15 06:00:12.000 074 14303.74 409.11 54590.93 88888.00 2021-03-15 06:00:13.000 074 14303.82 409.56 54590.97 88888.00 2021-03-15 06:00:14.000 074 14306.08 411.41 54588.68 88888.00 2021-03-15 06:00:15.000 074 14304.08 409.06 54590.88 88888.00 2021-03-15 06:00:16.000 074 14303.65 408.91 54591.03 88888.00 2021-03-15 06:00:17.000 074 14304.01 408.67 54591.08 88888.00 2021-03-15 06:00:18.000 074 14303.91 408.85 54590.95 88888.00 2021-03-15 06:00:19.000 074 14303.96 408.76 54591.06 88888.00 2021-03-15 06:00:20.000 074 14305.96 411.07 54588.79 88888.00 2021-03-15 06:00:21.000 074 14303.57 408.65 54591.06 88888.00 2021-03-15 06:00:22.000 074 14303.53 408.66 54590.99 88888.00 2021-03-15 06:00:23.000 074 14304.10 408.79 54590.99 88888.00 2021-03-15 06:00:24.000 074 14303.60 408.85 54590.93 88888.00 2021-03-15 06:00:25.000 074 14303.57 408.58 54590.97 88888.00 2021-03-15 06:00:26.000 074 14303.37 408.70 54590.89 88888.00 2021-03-15 06:00:27.000 074 14303.45 408.58 54590.70 88888.00 2021-03-15 06:00:28.000 074 14303.38 408.61 54591.05 88888.00 2021-03-15 06:00:29.000 074 14303.19 408.51 54590.84 88888.00 2021-03-15 06:00:30.000 074 14303.43 408.65 54590.89 88888.00 2021-03-15 06:00:31.000 074 14303.39 408.44 54591.01 88888.00 2021-03-15 06:00:32.000 074 14303.44 408.83 54587.07 88888.00 2021-03-15 06:00:33.000 074 14305.77 411.08 54588.34 88888.00 2021-03-15 06:00:34.000 074 14302.95 408.41 54588.22 88888.00 2021-03-15 06:00:35.000 074 14304.01 410.68 54591.11 88888.00 2021-03-15 06:00:36.000 074 14302.90 408.35 54590.87 88888.00 2021-03-15 06:00:37.000 074 14302.85 408.41 54590.92 88888.00 2021-03-15 06:00:38.000 074 14302.91 408.41 54590.53 88888.00 2021-03-15 06:00:39.000 074 14305.11 410.37 54588.31 88888.00 2021-03-15 06:00:40.000 074 14305.08 410.48 54589.90 88888.00 2021-03-15 06:00:41.000 074 14302.61 408.23 54590.75 88888.00 2021-03-15 06:00:42.000 074 14302.74 407.90 54590.70 88888.00 2021-03-15 06:00:43.000 074 14302.81 407.73 54590.56 88888.00 2021-03-15 06:00:44.000 074 14302.62 407.96 54590.75 88888.00 2021-03-15 06:00:45.000 074 14302.96 408.37 54590.67 88888.00 2021-03-15 06:00:46.000 074 14302.66 407.84 54590.65 88888.00 2021-03-15 06:00:47.000 074 14302.69 407.86 54590.59 88888.00 2021-03-15 06:00:48.000 074 14302.59 407.71 54590.61 88888.00 2021-03-15 06:00:49.000 074 14302.85 407.83 54590.74 88888.00 2021-03-15 06:00:50.000 074 14302.71 407.77 54590.67 88888.00 2021-03-15 06:00:51.000 074 14302.71 407.71 54590.68 88888.00 2021-03-15 06:00:52.000 074 14302.81 407.84 54590.74 88888.00 2021-03-15 06:00:53.000 074 14302.57 407.52 54590.43 88888.00 2021-03-15 06:00:54.000 074 14302.70 407.81 54590.60 88888.00 2021-03-15 06:00:55.000 074 14302.49 407.58 54590.51 88888.00 2021-03-15 06:00:56.000 074 14302.37 407.59 54590.59 88888.00 2021-03-15 06:00:57.000 074 14302.50 407.84 54590.55 88888.00 2021-03-15 06:00:58.000 074 14302.43 407.40 54590.57 88888.00 2021-03-15 06:00:59.000 074 14302.35 407.52 54590.58 88888.00 2021-03-15 06:01:00.000 074 14302.42 407.86 54590.63 88888.00 2021-03-15 06:01:01.000 074 14302.62 407.39 54590.51 88888.00 2021-03-15 06:01:02.000 074 14302.67 407.97 54590.28 88888.00 2021-03-15 06:01:03.000 074 14301.97 407.19 54590.31 88888.00 2021-03-15 06:01:04.000 074 14301.93 407.55 54590.37 88888.00 2021-03-15 06:01:05.000 074 14304.53 409.48 54588.08 88888.00 2021-03-15 06:01:06.000 074 14302.00 406.99 54590.45 88888.00 2021-03-15 06:01:07.000 074 14302.06 407.39 54590.10 88888.00 2021-03-15 06:01:08.000 074 14301.83 407.14 54590.21 88888.00 2021-03-15 06:01:09.000 074 14301.71 407.16 54590.32 88888.00 2021-03-15 06:01:10.000 074 14301.71 407.29 54590.23 88888.00 2021-03-15 06:01:11.000 074 14303.92 409.52 54587.97 88888.00 2021-03-15 06:01:12.000 074 14301.60 406.93 54590.26 88888.00 2021-03-15 06:01:13.000 074 14301.66 406.98 54590.20 88888.00 2021-03-15 06:01:14.000 074 14301.75 406.69 54590.18 88888.00 2021-03-15 06:01:15.000 074 14301.56 406.88 54589.86 88888.00 2021-03-15 06:01:16.000 074 14301.56 406.71 54590.21 88888.00 2021-03-15 06:01:17.000 074 14301.43 406.69 54589.98 88888.00 2021-03-15 06:01:18.000 074 14301.71 406.70 54590.12 88888.00 2021-03-15 06:01:19.000 074 14301.36 406.83 54590.09 88888.00 2021-03-15 06:01:20.000 074 14301.44 406.68 54590.17 88888.00 2021-03-15 06:01:21.000 074 14301.32 406.46 54590.08 88888.00 2021-03-15 06:01:22.000 074 14301.40 406.34 54590.11 88888.00 2021-03-15 06:01:23.000 074 14303.80 409.56 54587.54 88888.00 2021-03-15 06:01:24.000 074 14301.43 406.37 54590.07 88888.00 2021-03-15 06:01:25.000 074 14301.33 406.53 54590.09 88888.00 2021-03-15 06:01:26.000 074 14301.11 406.36 54590.12 88888.00 2021-03-15 06:01:27.000 074 14301.08 406.95 54589.94 88888.00 2021-03-15 06:01:28.000 074 14301.13 406.40 54589.93 88888.00 2021-03-15 06:01:29.000 074 14303.53 408.73 54587.82 88888.00 2021-03-15 06:01:30.000 074 14301.62 406.89 54590.02 88888.00 2021-03-15 06:01:31.000 074 14301.05 406.32 54590.15 88888.00 2021-03-15 06:01:32.000 074 14301.05 406.31 54590.08 88888.00 2021-03-15 06:01:33.000 074 14301.10 406.44 54589.92 88888.00 2021-03-15 06:01:34.000 074 14300.92 406.31 54590.01 88888.00 2021-03-15 06:01:35.000 074 14300.96 406.47 54589.88 88888.00 2021-03-15 06:01:36.000 074 14301.02 406.57 54589.89 88888.00 2021-03-15 06:01:37.000 074 14300.94 406.32 54589.97 88888.00 2021-03-15 06:01:38.000 074 14300.91 406.23 54590.09 88888.00 2021-03-15 06:01:39.000 074 14300.66 406.58 54589.92 88888.00 2021-03-15 06:01:40.000 074 14300.89 406.38 54590.04 88888.00 2021-03-15 06:01:41.000 074 14300.74 406.54 54589.98 88888.00 2021-03-15 06:01:42.000 074 14300.74 406.31 54589.94 88888.00 2021-03-15 06:01:43.000 074 14300.74 406.36 54589.79 88888.00 2021-03-15 06:01:44.000 074 14300.77 406.37 54590.04 88888.00 2021-03-15 06:01:45.000 074 14300.79 406.39 54590.02 88888.00 2021-03-15 06:01:46.000 074 14300.69 406.36 54589.98 88888.00 2021-03-15 06:01:47.000 074 14300.77 406.14 54589.98 88888.00 2021-03-15 06:01:48.000 074 14300.61 406.36 54589.86 88888.00 2021-03-15 06:01:49.000 074 14300.68 406.27 54590.06 88888.00 2021-03-15 06:01:50.000 074 14300.71 406.60 54589.95 88888.00 2021-03-15 06:01:51.000 074 14300.64 406.32 54589.94 88888.00 2021-03-15 06:01:52.000 074 14300.80 406.33 54589.79 88888.00 2021-03-15 06:01:53.000 074 14300.70 406.28 54590.04 88888.00 2021-03-15 06:01:54.000 074 14303.03 408.40 54587.60 88888.00 2021-03-15 06:01:55.000 074 14300.91 406.05 54589.91 88888.00 2021-03-15 06:01:56.000 074 14300.81 406.35 54590.08 88888.00 2021-03-15 06:01:57.000 074 14300.84 406.23 54589.97 88888.00 2021-03-15 06:01:58.000 074 14300.92 406.32 54589.94 88888.00 2021-03-15 06:01:59.000 074 14300.85 406.32 54590.04 88888.00 2021-03-15 06:02:00.000 074 14303.13 408.43 54587.65 88888.00 2021-03-15 06:02:01.000 074 14300.77 406.02 54589.97 88888.00 2021-03-15 06:02:02.000 074 14300.89 406.13 54590.09 88888.00 2021-03-15 06:02:03.000 074 14300.64 406.38 54590.30 88888.00 2021-03-15 06:02:04.000 074 14300.87 406.09 54590.21 88888.00 2021-03-15 06:02:05.000 074 14300.99 406.21 54590.10 88888.00 2021-03-15 06:02:06.000 074 14300.80 406.04 54590.12 88888.00 2021-03-15 06:02:07.000 074 14300.86 406.14 54590.23 88888.00 2021-03-15 06:02:08.000 074 14300.80 406.09 54590.17 88888.00 2021-03-15 06:02:09.000 074 14301.15 406.52 54590.23 88888.00 2021-03-15 06:02:10.000 074 14301.09 405.97 54590.11 88888.00 2021-03-15 06:02:11.000 074 14303.56 409.42 54588.03 88888.00 2021-03-15 06:02:12.000 074 14300.96 407.97 54590.30 88888.00 2021-03-15 06:02:13.000 074 14301.01 406.08 54590.42 88888.00 2021-03-15 06:02:14.000 074 14301.21 406.34 54590.19 88888.00 2021-03-15 06:02:15.000 074 14301.27 406.58 54590.21 88888.00 2021-03-15 06:02:16.000 074 14301.03 406.05 54590.36 88888.00 2021-03-15 06:02:17.000 074 14303.28 408.38 54588.08 88888.00 2021-03-15 06:02:18.000 074 14301.02 405.96 54590.57 88888.00 2021-03-15 06:02:19.000 074 14301.11 406.24 54590.54 88888.00 2021-03-15 06:02:20.000 074 14301.15 406.08 54590.49 88888.00 2021-03-15 06:02:21.000 074 14301.11 405.98 54590.50 88888.00 2021-03-15 06:02:22.000 074 14301.11 406.32 54590.67 88888.00 2021-03-15 06:02:23.000 074 14301.09 406.09 54590.56 88888.00 2021-03-15 06:02:24.000 074 14301.17 406.27 54590.61 88888.00 2021-03-15 06:02:25.000 074 14301.26 406.07 54590.58 88888.00 2021-03-15 06:02:26.000 074 14301.18 406.14 54590.80 88888.00 2021-03-15 06:02:27.000 074 14301.65 406.20 54590.91 88888.00 2021-03-15 06:02:28.000 074 14301.25 405.76 54590.93 88888.00 2021-03-15 06:02:29.000 074 14301.29 405.88 54590.82 88888.00 2021-03-15 06:02:30.000 074 14301.30 405.95 54590.79 88888.00 2021-03-15 06:02:31.000 074 14301.14 405.89 54590.83 88888.00 2021-03-15 06:02:32.000 074 14301.22 406.18 54590.88 88888.00 2021-03-15 06:02:33.000 074 14301.23 405.91 54590.99 88888.00 2021-03-15 06:02:34.000 074 14301.47 405.90 54591.03 88888.00 2021-03-15 06:02:35.000 074 14301.18 405.94 54591.08 88888.00 2021-03-15 06:02:36.000 074 14301.36 406.02 54591.01 88888.00 2021-03-15 06:02:37.000 074 14301.19 406.16 54591.11 88888.00 2021-03-15 06:02:38.000 074 14301.24 405.89 54591.10 88888.00 2021-03-15 06:02:39.000 074 14301.32 405.84 54591.26 88888.00 2021-03-15 06:02:40.000 074 14301.31 405.68 54591.13 88888.00 2021-03-15 06:02:41.000 074 14301.31 405.80 54591.19 88888.00 2021-03-15 06:02:42.000 074 14303.72 408.06 54589.05 88888.00 2021-03-15 06:02:43.000 074 14301.30 405.79 54591.30 88888.00 2021-03-15 06:02:44.000 074 14301.42 406.00 54591.43 88888.00 2021-03-15 06:02:45.000 074 14301.65 406.03 54591.11 88888.00 2021-03-15 06:02:46.000 074 14301.29 405.93 54591.33 88888.00 2021-03-15 06:02:47.000 074 14301.23 406.23 54591.28 88888.00 2021-03-15 06:02:48.000 074 14303.61 408.18 54589.04 88888.00 2021-03-15 06:02:49.000 074 14301.30 405.89 54591.43 88888.00 2021-03-15 06:02:50.000 074 14301.38 405.92 54591.49 88888.00 2021-03-15 06:02:51.000 074 14301.35 405.79 54591.37 88888.00 2021-03-15 06:02:52.000 074 14301.28 405.83 54591.46 88888.00 2021-03-15 06:02:53.000 074 14301.11 405.79 54591.65 88888.00 2021-03-15 06:02:54.000 074 14301.20 405.97 54591.67 88888.00 2021-03-15 06:02:55.000 074 14301.26 405.98 54591.48 88888.00 2021-03-15 06:02:56.000 074 14301.38 405.70 54591.66 88888.00 2021-03-15 06:02:57.000 074 14301.18 405.67 54591.68 88888.00 2021-03-15 06:02:58.000 074 14301.21 405.91 54591.74 88888.00 2021-03-15 06:02:59.000 074 14301.22 405.85 54591.53 88888.00 2021-03-15 06:03:00.000 074 14301.34 405.83 54591.30 88888.00 2021-03-15 06:03:01.000 074 14301.22 405.82 54591.85 88888.00 2021-03-15 06:03:02.000 074 14301.00 405.69 54591.74 88888.00 2021-03-15 06:03:03.000 074 14300.99 406.03 54591.81 88888.00 2021-03-15 06:03:04.000 074 14301.29 405.83 54591.76 88888.00 2021-03-15 06:03:05.000 074 14301.53 405.77 54591.69 88888.00 2021-03-15 06:03:06.000 074 14301.13 405.67 54591.63 88888.00 2021-03-15 06:03:07.000 074 14301.43 405.96 54591.81 88888.00 2021-03-15 06:03:08.000 074 14303.44 408.17 54589.57 88888.00 2021-03-15 06:03:09.000 074 14301.08 406.21 54591.81 88888.00 2021-03-15 06:03:10.000 074 14301.24 405.82 54591.85 88888.00 2021-03-15 06:03:11.000 074 14301.28 405.66 54591.70 88888.00 2021-03-15 06:03:12.000 074 14301.16 406.04 54592.00 88888.00 2021-03-15 06:03:13.000 074 14301.23 405.71 54591.93 88888.00 2021-03-15 06:03:14.000 074 14303.31 408.05 54589.73 88888.00 2021-03-15 06:03:15.000 074 14301.59 405.54 54592.05 88888.00 2021-03-15 06:03:16.000 074 14301.10 405.64 54592.17 88888.00 2021-03-15 06:03:17.000 074 14301.26 405.77 54592.04 88888.00 2021-03-15 06:03:18.000 074 14301.00 405.78 54590.90 88888.00 2021-03-15 06:03:19.000 074 14303.36 407.93 54591.71 88888.00 2021-03-15 06:03:20.000 074 14301.29 405.53 54592.03 88888.00 2021-03-15 06:03:21.000 074 14301.28 405.58 54592.14 88888.00 2021-03-15 06:03:22.000 074 14301.43 405.58 54592.09 88888.00 2021-03-15 06:03:23.000 074 14301.14 405.30 54592.18 88888.00 2021-03-15 06:03:24.000 074 14301.16 405.42 54592.22 88888.00 2021-03-15 06:03:25.000 074 14301.11 405.51 54592.21 88888.00 2021-03-15 06:03:26.000 074 14301.25 405.49 54592.32 88888.00 2021-03-15 06:03:27.000 074 14301.17 405.52 54592.23 88888.00 2021-03-15 06:03:28.000 074 14301.24 405.44 54592.17 88888.00 2021-03-15 06:03:29.000 074 14301.17 405.29 54592.32 88888.00 2021-03-15 06:03:30.000 074 14301.03 405.26 54592.29 88888.00 2021-03-15 06:03:31.000 074 14301.11 405.65 54592.42 88888.00 2021-03-15 06:03:32.000 074 14301.11 405.26 54592.46 88888.00 2021-03-15 06:03:33.000 074 14301.00 405.29 54592.49 88888.00 2021-03-15 06:03:34.000 074 14301.15 405.39 54592.43 88888.00 2021-03-15 06:03:35.000 074 14300.99 405.47 54592.46 88888.00 2021-03-15 06:03:36.000 074 14301.30 405.52 54592.18 88888.00 2021-03-15 06:03:37.000 074 14301.18 405.92 54592.39 88888.00 2021-03-15 06:03:38.000 074 14300.99 405.49 54592.47 88888.00 2021-03-15 06:03:39.000 074 14303.32 407.78 54590.20 88888.00 2021-03-15 06:03:40.000 074 14300.99 405.23 54592.52 88888.00 2021-03-15 06:03:41.000 074 14300.96 405.24 54592.50 88888.00 2021-03-15 06:03:42.000 074 14301.37 405.87 54592.28 88888.00 2021-03-15 06:03:43.000 074 14300.94 405.32 54592.67 88888.00 2021-03-15 06:03:44.000 074 14301.08 405.14 54592.50 88888.00 2021-03-15 06:03:45.000 074 14303.18 407.75 54590.26 88888.00 2021-03-15 06:03:46.000 074 14300.99 405.26 54592.65 88888.00 2021-03-15 06:03:47.000 074 14301.36 405.32 54592.50 88888.00 2021-03-15 06:03:48.000 074 14300.85 405.39 54592.67 88888.00 2021-03-15 06:03:49.000 074 14300.99 405.77 54592.58 88888.00 2021-03-15 06:03:50.000 074 14300.71 405.26 54592.25 88888.00 2021-03-15 06:03:51.000 074 14300.90 405.23 54592.67 88888.00 2021-03-15 06:03:52.000 074 14300.92 405.07 54592.64 88888.00 2021-03-15 06:03:53.000 074 14300.89 405.25 54592.73 88888.00 2021-03-15 06:03:54.000 074 14300.87 405.58 54592.74 88888.00 2021-03-15 06:03:55.000 074 14300.84 405.18 54592.84 88888.00 2021-03-15 06:03:56.000 074 14301.07 405.36 54592.83 88888.00 2021-03-15 06:03:57.000 074 14300.88 405.57 54592.69 88888.00 2021-03-15 06:03:58.000 074 14300.77 405.24 54592.88 88888.00 2021-03-15 06:03:59.000 074 14300.74 405.23 54592.67 88888.00 2021-03-15 06:04:00.000 074 14304.29 406.90 54590.07 88888.00 2021-03-15 06:04:01.000 074 14302.37 407.52 54592.85 88888.00 2021-03-15 06:04:02.000 074 14300.74 405.19 54592.93 88888.00 2021-03-15 06:04:03.000 074 14301.06 405.25 54592.88 88888.00 2021-03-15 06:04:04.000 074 14300.82 405.23 54592.45 88888.00 2021-03-15 06:04:05.000 074 14300.55 405.01 54592.87 88888.00 2021-03-15 06:04:06.000 074 14302.96 407.65 54590.84 88888.00 2021-03-15 06:04:07.000 074 14300.77 405.32 54592.75 88888.00 2021-03-15 06:04:08.000 074 14300.52 405.16 54592.76 88888.00 2021-03-15 06:04:09.000 074 14300.57 404.96 54592.93 88888.00 2021-03-15 06:04:10.000 074 14300.55 405.00 54592.89 88888.00 2021-03-15 06:04:11.000 074 14300.69 404.96 54592.59 88888.00 2021-03-15 06:04:12.000 074 14300.52 405.15 54592.69 88888.00 2021-03-15 06:04:13.000 074 14300.57 405.38 54592.83 88888.00 2021-03-15 06:04:14.000 074 14300.53 405.31 54592.81 88888.00 2021-03-15 06:04:15.000 074 14300.39 404.89 54592.86 88888.00 2021-03-15 06:04:16.000 074 14300.48 404.87 54592.95 88888.00 2021-03-15 06:04:17.000 074 14300.53 405.20 54592.80 88888.00 2021-03-15 06:04:18.000 074 14300.56 404.89 54592.97 88888.00 2021-03-15 06:04:19.000 074 14300.43 405.29 54592.97 88888.00 2021-03-15 06:04:20.000 074 14300.36 404.95 54592.97 88888.00 2021-03-15 06:04:21.000 074 14300.42 405.52 54593.05 88888.00 2021-03-15 06:04:22.000 074 14300.48 404.86 54592.95 88888.00 2021-03-15 06:04:23.000 074 14300.32 404.92 54592.95 88888.00 2021-03-15 06:04:24.000 074 14300.36 404.77 54593.04 88888.00 2021-03-15 06:04:25.000 074 14300.28 404.93 54593.07 88888.00 2021-03-15 06:04:26.000 074 14300.29 404.86 54592.88 88888.00 2021-03-15 06:04:27.000 074 14300.45 405.62 54593.03 88888.00 2021-03-15 06:04:28.000 074 14300.26 404.95 54593.18 88888.00 2021-03-15 06:04:29.000 074 14300.34 404.60 54593.02 88888.00 2021-03-15 06:04:30.000 074 14300.22 404.73 54593.04 88888.00 2021-03-15 06:04:31.000 074 14302.85 407.15 54590.62 88888.00 2021-03-15 06:04:32.000 074 14300.74 405.52 54592.72 88888.00 2021-03-15 06:04:33.000 074 14300.16 404.89 54593.12 88888.00 2021-03-15 06:04:34.000 074 14300.23 405.02 54593.15 88888.00 2021-03-15 06:04:35.000 074 14300.54 404.63 54593.16 88888.00 2021-03-15 06:04:36.000 074 14300.14 404.71 54593.14 88888.00 2021-03-15 06:04:37.000 074 14302.63 407.11 54590.71 88888.00 2021-03-15 06:04:38.000 074 14300.17 404.67 54593.25 88888.00 2021-03-15 06:04:39.000 074 14300.56 404.91 54593.07 88888.00 2021-03-15 06:04:40.000 074 14300.09 404.84 54593.06 88888.00 2021-03-15 06:04:41.000 074 14300.44 404.92 54593.08 88888.00 2021-03-15 06:04:42.000 074 14300.31 404.79 54593.11 88888.00 2021-03-15 06:04:43.000 074 14300.17 404.68 54593.19 88888.00 2021-03-15 06:04:44.000 074 14300.23 404.56 54592.88 88888.00 2021-03-15 06:04:45.000 074 14300.24 404.62 54593.14 88888.00 2021-03-15 06:04:46.000 074 14300.36 404.70 54593.09 88888.00 2021-03-15 06:04:47.000 074 14300.19 404.62 54593.09 88888.00 2021-03-15 06:04:48.000 074 14300.32 404.55 54593.15 88888.00 2021-03-15 06:04:49.000 074 14300.32 404.60 54593.12 88888.00 2021-03-15 06:04:50.000 074 14300.23 404.48 54593.32 88888.00 2021-03-15 06:04:51.000 074 14300.09 404.46 54593.19 88888.00 2021-03-15 06:04:52.000 074 14300.21 404.90 54593.10 88888.00 2021-03-15 06:04:53.000 074 14300.17 404.43 54593.13 88888.00 2021-03-15 06:04:54.000 074 14300.04 404.65 54593.17 88888.00 2021-03-15 06:04:55.000 074 14299.97 404.34 54593.19 88888.00 2021-03-15 06:04:56.000 074 14300.11 404.65 54593.22 88888.00 2021-03-15 06:04:57.000 074 14300.06 404.57 54593.13 88888.00 2021-03-15 06:04:58.000 074 14300.23 404.52 54593.20 88888.00 2021-03-15 06:04:59.000 074 14302.37 406.57 54590.77 88888.00 2021-03-15 06:05:00.000 074 14299.98 404.38 54593.26 88888.00 2021-03-15 06:05:01.000 074 14302.69 404.26 54593.19 88888.00 2021-03-15 06:05:02.000 074 14300.09 404.20 54593.17 88888.00 2021-03-15 06:05:03.000 074 14300.01 404.29 54593.24 88888.00 2021-03-15 06:05:04.000 074 14299.98 403.98 54593.05 88888.00 2021-03-15 06:05:05.000 074 14302.29 406.41 54590.98 88888.00 2021-03-15 06:05:06.000 074 14299.74 404.15 54593.24 88888.00 2021-03-15 06:05:07.000 074 14300.00 404.02 54593.24 88888.00 2021-03-15 06:05:08.000 074 14299.98 404.14 54593.29 88888.00 2021-03-15 06:05:09.000 074 14299.96 403.98 54593.24 88888.00 2021-03-15 06:05:10.000 074 14299.90 403.94 54593.41 88888.00 2021-03-15 06:05:11.000 074 14299.94 404.33 54593.22 88888.00 2021-03-15 06:05:12.000 074 14299.86 404.12 54593.25 88888.00 2021-03-15 06:05:13.000 074 14300.01 404.13 54593.28 88888.00 2021-03-15 06:05:14.000 074 14299.85 403.86 54593.31 88888.00 2021-03-15 06:05:15.000 074 14299.74 404.13 54593.32 88888.00 2021-03-15 06:05:16.000 074 14299.95 404.24 54593.21 88888.00 2021-03-15 06:05:17.000 074 14299.75 404.15 54593.36 88888.00 2021-03-15 06:05:18.000 074 14299.58 404.13 54593.29 88888.00 2021-03-15 06:05:19.000 074 14300.02 404.15 54592.94 88888.00 2021-03-15 06:05:20.000 074 14299.66 404.08 54593.40 88888.00 2021-03-15 06:05:21.000 074 14299.60 404.19 54593.27 88888.00 2021-03-15 06:05:22.000 074 14299.70 404.07 54593.32 88888.00 2021-03-15 06:05:23.000 074 14299.47 404.36 54593.43 88888.00 2021-03-15 06:05:24.000 074 14299.98 404.21 54593.38 88888.00 2021-03-15 06:05:25.000 074 14299.67 404.19 54593.45 88888.00 2021-03-15 06:05:26.000 074 14299.62 404.39 54593.32 88888.00 2021-03-15 06:05:27.000 074 14299.58 404.49 54593.38 88888.00 2021-03-15 06:05:28.000 074 14299.70 404.26 54593.40 88888.00 2021-03-15 06:05:29.000 074 14301.18 404.15 54591.04 88888.00 2021-03-15 06:05:30.000 074 14299.67 406.40 54593.52 88888.00 2021-03-15 06:05:31.000 074 14299.73 404.10 54593.40 88888.00 2021-03-15 06:05:32.000 074 14299.68 404.02 54593.30 88888.00 2021-03-15 06:05:33.000 074 14299.70 404.30 54593.38 88888.00 2021-03-15 06:05:34.000 074 14299.66 404.15 54590.93 88888.00 2021-03-15 06:05:35.000 074 14301.49 406.35 54593.31 88888.00 2021-03-15 06:05:36.000 074 14299.69 404.30 54593.30 88888.00 2021-03-15 06:05:37.000 074 14299.55 404.01 54593.34 88888.00 2021-03-15 06:05:38.000 074 14299.54 403.87 54593.34 88888.00 2021-03-15 06:05:39.000 074 14299.63 404.64 54593.33 88888.00 2021-03-15 06:05:40.000 074 14299.73 403.71 54593.40 88888.00 2021-03-15 06:05:41.000 074 14299.64 403.84 54593.38 88888.00 2021-03-15 06:05:42.000 074 14299.60 403.78 54593.31 88888.00 2021-03-15 06:05:43.000 074 14299.84 403.93 54593.46 88888.00 2021-03-15 06:05:44.000 074 14299.72 403.64 54593.40 88888.00 2021-03-15 06:05:45.000 074 14299.54 403.60 54593.38 88888.00 2021-03-15 06:05:46.000 074 14299.48 403.70 54593.38 88888.00 2021-03-15 06:05:47.000 074 14299.58 403.49 54593.31 88888.00 2021-03-15 06:05:48.000 074 14299.81 403.75 54593.37 88888.00 2021-03-15 06:05:49.000 074 14299.48 403.58 54593.50 88888.00 2021-03-15 06:05:50.000 074 14299.48 403.63 54593.52 88888.00 2021-03-15 06:05:51.000 074 14299.41 403.44 54593.42 88888.00 2021-03-15 06:05:52.000 074 14299.36 403.48 54593.29 88888.00 2021-03-15 06:05:53.000 074 14302.05 405.83 54591.11 88888.00 2021-03-15 06:05:54.000 074 14299.44 403.85 54593.43 88888.00 2021-03-15 06:05:55.000 074 14299.35 403.37 54593.51 88888.00 2021-03-15 06:05:56.000 074 14299.67 403.60 54593.43 88888.00 2021-03-15 06:05:57.000 074 14299.36 403.62 54593.38 88888.00 2021-03-15 06:05:58.000 074 14299.30 403.50 54593.35 88888.00 2021-03-15 06:05:59.000 074 14301.73 405.96 54591.11 88888.00 2021-03-15 06:06:00.000 074 14299.36 403.45 54593.60 88888.00 2021-03-15 06:06:01.000 074 14299.35 403.25 54593.44 88888.00 2021-03-15 06:06:02.000 074 14299.35 403.31 54593.60 88888.00 2021-03-15 06:06:03.000 074 14299.61 403.23 54593.55 88888.00 2021-03-15 06:06:04.000 074 14299.46 403.50 54593.35 88888.00 2021-03-15 06:06:05.000 074 14299.46 403.58 54593.58 88888.00 2021-03-15 06:06:06.000 074 14299.46 403.32 54593.47 88888.00 2021-03-15 06:06:07.000 074 14299.42 403.41 54593.48 88888.00 2021-03-15 06:06:08.000 074 14299.56 403.44 54593.38 88888.00 2021-03-15 06:06:09.000 074 14299.62 403.32 54593.53 88888.00 2021-03-15 06:06:10.000 074 14299.63 403.42 54593.62 88888.00 2021-03-15 06:06:11.000 074 14299.73 403.44 54593.60 88888.00 2021-03-15 06:06:12.000 074 14299.73 403.32 54593.62 88888.00 2021-03-15 06:06:13.000 074 14299.54 403.35 54593.59 88888.00 2021-03-15 06:06:14.000 074 14299.71 403.15 54593.89 88888.00 2021-03-15 06:06:15.000 074 14299.61 403.51 54593.66 88888.00 2021-03-15 06:06:16.000 074 14299.68 403.44 54593.54 88888.00 2021-03-15 06:06:17.000 074 14299.74 403.48 54593.46 88888.00 2021-03-15 06:06:18.000 074 14299.68 403.70 54593.67 88888.00 2021-03-15 06:06:19.000 074 14299.75 403.63 54593.63 88888.00 2021-03-15 06:06:20.000 074 14299.79 403.62 54593.71 88888.00 2021-03-15 06:06:21.000 074 14299.69 403.85 54593.66 88888.00 2021-03-15 06:06:22.000 074 14299.67 403.43 54593.75 88888.00 2021-03-15 06:06:23.000 074 14300.90 403.38 54591.42 88888.00 2021-03-15 06:06:24.000 074 14299.72 405.81 54593.79 88888.00 2021-03-15 06:06:25.000 074 14299.83 403.61 54593.89 88888.00 2021-03-15 06:06:26.000 074 14299.67 403.56 54593.92 88888.00 2021-03-15 06:06:27.000 074 14299.51 403.74 54594.09 88888.00 2021-03-15 06:06:28.000 074 14299.90 403.69 54593.76 88888.00 2021-03-15 06:06:29.000 074 14302.03 405.96 54591.51 88888.00 2021-03-15 06:06:30.000 074 14299.54 403.88 54593.97 88888.00 2021-03-15 06:06:31.000 074 14299.57 403.95 54593.86 88888.00 2021-03-15 06:06:32.000 074 14299.46 403.45 54594.00 88888.00 2021-03-15 06:06:33.000 074 14299.82 403.71 54593.55 88888.00 2021-03-15 06:06:34.000 074 14299.57 403.63 54593.91 88888.00 2021-03-15 06:06:35.000 074 14299.55 403.73 54594.01 88888.00 2021-03-15 06:06:36.000 074 14299.57 403.89 54593.92 88888.00 2021-03-15 06:06:37.000 074 14299.48 403.57 54594.07 88888.00 2021-03-15 06:06:38.000 074 14299.51 403.78 54594.01 88888.00 2021-03-15 06:06:39.000 074 14299.60 403.68 54593.93 88888.00 2021-03-15 06:06:40.000 074 14301.93 405.96 54591.64 88888.00 2021-03-15 06:06:41.000 074 14299.84 403.91 54594.03 88888.00 2021-03-15 06:06:42.000 074 14299.49 403.35 54594.13 88888.00 2021-03-15 06:06:43.000 074 14299.57 403.31 54594.07 88888.00 2021-03-15 06:06:44.000 074 14299.61 403.95 54593.43 88888.00 2021-03-15 06:06:45.000 074 14299.73 403.56 54594.03 88888.00 2021-03-15 06:06:46.000 074 14301.83 405.65 54591.89 88888.00 2021-03-15 06:06:47.000 074 14299.50 403.33 54594.09 88888.00 2021-03-15 06:06:48.000 074 14299.56 403.35 54594.01 88888.00 2021-03-15 06:06:49.000 074 14299.64 403.37 54594.09 88888.00 2021-03-15 06:06:50.000 074 14299.76 403.26 54594.00 88888.00 2021-03-15 06:06:51.000 074 14299.91 403.45 54593.83 88888.00 2021-03-15 06:06:52.000 074 14299.58 403.21 54594.27 88888.00 2021-03-15 06:06:53.000 074 14299.66 403.25 54594.09 88888.00 2021-03-15 06:06:54.000 074 14299.76 403.50 54594.08 88888.00 2021-03-15 06:06:55.000 074 14299.64 403.14 54594.13 88888.00 2021-03-15 06:06:56.000 074 14299.91 403.45 54594.10 88888.00 2021-03-15 06:06:57.000 074 14299.71 403.25 54594.08 88888.00 2021-03-15 06:06:58.000 074 14299.83 403.28 54594.13 88888.00 2021-03-15 06:06:59.000 074 14299.60 403.33 54591.97 88888.00 2021-03-15 06:07:00.000 074 14301.33 405.32 54594.01 88888.00 2021-03-15 06:07:01.000 074 14299.74 403.34 54594.21 88888.00 2021-03-15 06:07:02.000 074 14299.48 402.94 54594.14 88888.00 2021-03-15 06:07:03.000 074 14299.56 402.74 54593.71 88888.00 2021-03-15 06:07:04.000 074 14299.47 402.76 54593.87 88888.00 2021-03-15 06:07:05.000 074 14299.34 402.80 54593.97 88888.00 2021-03-15 06:07:06.000 074 14299.69 402.75 54593.87 88888.00 2021-03-15 06:07:07.000 074 14299.35 402.68 54594.11 88888.00 2021-03-15 06:07:08.000 074 14299.49 402.56 54593.82 88888.00 2021-03-15 06:07:09.000 074 14299.37 402.71 54593.99 88888.00 2021-03-15 06:07:10.000 074 14299.24 402.87 54594.06 88888.00 2021-03-15 06:07:11.000 074 14299.26 402.80 54593.84 88888.00 2021-03-15 06:07:12.000 074 14299.12 402.46 54594.02 88888.00 2021-03-15 06:07:13.000 074 14299.04 402.43 54593.93 88888.00 2021-03-15 06:07:14.000 074 14299.40 402.56 54593.96 88888.00 2021-03-15 06:07:15.000 074 14301.40 404.85 54591.71 88888.00 2021-03-15 06:07:16.000 074 14299.13 402.51 54594.05 88888.00 2021-03-15 06:07:17.000 074 14301.29 404.82 54591.56 88888.00 2021-03-15 06:07:18.000 074 14298.91 402.35 54593.95 88888.00 2021-03-15 06:07:19.000 074 14298.97 402.49 54593.90 88888.00 2021-03-15 06:07:20.000 074 14298.87 402.59 54593.82 88888.00 2021-03-15 06:07:21.000 074 14298.93 402.43 54593.93 88888.00 2021-03-15 06:07:22.000 074 14298.85 402.23 54593.92 88888.00 2021-03-15 06:07:23.000 074 14298.66 402.24 54593.89 88888.00 2021-03-15 06:07:24.000 074 14298.89 402.83 54593.76 88888.00 2021-03-15 06:07:25.000 074 14298.72 402.31 54593.81 88888.00 2021-03-15 06:07:26.000 074 14298.72 402.43 54593.47 88888.00 2021-03-15 06:07:27.000 074 14298.65 402.22 54593.86 88888.00 2021-03-15 06:07:28.000 074 14298.94 402.25 54593.63 88888.00 2021-03-15 06:07:29.000 074 14298.62 402.35 54592.53 88888.00 2021-03-15 06:07:30.000 074 14301.01 404.65 54591.52 88888.00 2021-03-15 06:07:31.000 074 14298.61 402.32 54593.76 88888.00 2021-03-15 06:07:32.000 074 14298.55 402.37 54593.95 88888.00 2021-03-15 06:07:33.000 074 14298.55 402.30 54593.83 88888.00 2021-03-15 06:07:34.000 074 14298.62 402.38 54593.76 88888.00 2021-03-15 06:07:35.000 074 14298.65 402.31 54593.69 88888.00 2021-03-15 06:07:36.000 074 14301.11 404.58 54591.40 88888.00 2021-03-15 06:07:37.000 074 14298.52 402.26 54593.82 88888.00 2021-03-15 06:07:38.000 074 14298.41 402.14 54593.76 88888.00 2021-03-15 06:07:39.000 074 14298.48 402.10 54593.27 88888.00 2021-03-15 06:07:40.000 074 14298.49 402.25 54593.66 88888.00 2021-03-15 06:07:41.000 074 14298.51 402.68 54593.61 88888.00 2021-03-15 06:07:42.000 074 14298.51 402.45 54593.78 88888.00 2021-03-15 06:07:43.000 074 14298.50 402.28 54593.58 88888.00 2021-03-15 06:07:44.000 074 14298.43 401.99 54593.55 88888.00 2021-03-15 06:07:45.000 074 14298.70 402.17 54593.62 88888.00 2021-03-15 06:07:46.000 074 14298.39 402.24 54593.56 88888.00 2021-03-15 06:07:47.000 074 14298.58 402.34 54593.56 88888.00 2021-03-15 06:07:48.000 074 14298.44 402.40 54593.70 88888.00 2021-03-15 06:07:49.000 074 14298.29 402.24 54593.57 88888.00 2021-03-15 06:07:50.000 074 14298.61 402.18 54593.62 88888.00 2021-03-15 06:07:51.000 074 14300.67 404.81 54591.28 88888.00 2021-03-15 06:07:52.000 074 14298.35 402.31 54593.55 88888.00 2021-03-15 06:07:53.000 074 14298.28 402.33 54593.70 88888.00 2021-03-15 06:07:54.000 074 14298.25 402.20 54593.62 88888.00 2021-03-15 06:07:55.000 074 14298.58 402.37 54593.73 88888.00 2021-03-15 06:07:56.000 074 14298.43 402.29 54593.59 88888.00 2021-03-15 06:07:57.000 074 14298.29 402.59 54593.79 88888.00 2021-03-15 06:07:58.000 074 14298.38 402.27 54593.68 88888.00 2021-03-15 06:07:59.000 074 14298.17 402.18 54593.61 88888.00 2021-03-15 06:08:00.000 074 14298.26 402.02 54593.57 88888.00 2021-03-15 06:08:01.000 074 14300.71 404.67 54591.30 88888.00 2021-03-15 06:08:02.000 074 14298.50 402.04 54593.66 88888.00 2021-03-15 06:08:03.000 074 14298.30 402.04 54593.74 88888.00 2021-03-15 06:08:04.000 074 14298.16 402.11 54593.62 88888.00 2021-03-15 06:08:05.000 074 14298.35 402.60 54593.68 88888.00 2021-03-15 06:08:06.000 074 14298.74 402.45 54593.43 88888.00 2021-03-15 06:08:07.000 074 14300.61 404.53 54591.30 88888.00 2021-03-15 06:08:08.000 074 14298.55 402.31 54593.64 88888.00 2021-03-15 06:08:09.000 074 14298.26 402.25 54593.79 88888.00 2021-03-15 06:08:10.000 074 14298.53 402.37 54593.70 88888.00 2021-03-15 06:08:11.000 074 14298.43 402.50 54593.16 88888.00 2021-03-15 06:08:12.000 074 14298.45 402.86 54593.75 88888.00 2021-03-15 06:08:13.000 074 14298.44 402.50 54593.65 88888.00 2021-03-15 06:08:14.000 074 14298.35 402.70 54593.76 88888.00 2021-03-15 06:08:15.000 074 14298.52 402.65 54593.35 88888.00 2021-03-15 06:08:16.000 074 14298.53 402.59 54593.65 88888.00 2021-03-15 06:08:17.000 074 14298.57 402.68 54593.63 88888.00 2021-03-15 06:08:18.000 074 14298.66 402.54 54593.79 88888.00 2021-03-15 06:08:19.000 074 14298.69 402.47 54593.85 88888.00 2021-03-15 06:08:20.000 074 14298.79 402.87 54593.75 88888.00 2021-03-15 06:08:21.000 074 14299.04 402.39 54593.29 88888.00 2021-03-15 06:08:22.000 074 14298.68 402.51 54593.87 88888.00 2021-03-15 06:08:23.000 074 14298.70 402.49 54593.56 88888.00 2021-03-15 06:08:24.000 074 14298.80 402.48 54593.77 88888.00 2021-03-15 06:08:25.000 074 14299.09 402.55 54593.77 88888.00 2021-03-15 06:08:26.000 074 14301.12 404.90 54591.58 88888.00 2021-03-15 06:08:27.000 074 14298.74 402.52 54593.78 88888.00 2021-03-15 06:08:28.000 074 14298.88 402.58 54594.09 88888.00 2021-03-15 06:08:29.000 074 14298.81 402.46 54593.73 88888.00 2021-03-15 06:08:30.000 074 14298.89 402.32 54593.82 88888.00 2021-03-15 06:08:31.000 074 14298.97 402.31 54593.95 88888.00 2021-03-15 06:08:32.000 074 14301.21 404.89 54591.53 88888.00 2021-03-15 06:08:33.000 074 14298.98 402.48 54593.95 88888.00 2021-03-15 06:08:34.000 074 14298.90 402.49 54593.99 88888.00 2021-03-15 06:08:35.000 074 14299.03 402.77 54594.03 88888.00 2021-03-15 06:08:36.000 074 14299.12 402.49 54594.04 88888.00 2021-03-15 06:08:37.000 074 14299.17 402.55 54594.15 88888.00 2021-03-15 06:08:38.000 074 14299.17 402.84 54594.03 88888.00 2021-03-15 06:08:39.000 074 14298.86 402.94 54594.23 88888.00 2021-03-15 06:08:40.000 074 14299.07 402.61 54594.12 88888.00 2021-03-15 06:08:41.000 074 14299.16 402.79 54594.21 88888.00 2021-03-15 06:08:42.000 074 14299.10 402.59 54594.17 88888.00 2021-03-15 06:08:43.000 074 14299.12 402.77 54594.21 88888.00 2021-03-15 06:08:44.000 074 14299.01 402.64 54594.20 88888.00 2021-03-15 06:08:45.000 074 14299.07 402.59 54594.10 88888.00 2021-03-15 06:08:46.000 074 14299.16 402.56 54594.20 88888.00 2021-03-15 06:08:47.000 074 14299.08 402.39 54594.36 88888.00 2021-03-15 06:08:48.000 074 14299.04 402.44 54594.32 88888.00 2021-03-15 06:08:49.000 074 14298.94 402.44 54594.24 88888.00 2021-03-15 06:08:50.000 074 14299.03 402.56 54594.32 88888.00 2021-03-15 06:08:51.000 074 14298.99 402.51 54594.25 88888.00 2021-03-15 06:08:52.000 074 14299.07 402.30 54594.32 88888.00 2021-03-15 06:08:53.000 074 14298.99 402.58 54594.37 88888.00 2021-03-15 06:08:54.000 074 14298.92 402.36 54594.43 88888.00 2021-03-15 06:08:55.000 074 14299.02 402.23 54594.42 88888.00 2021-03-15 06:08:56.000 074 14299.15 402.37 54594.37 88888.00 2021-03-15 06:08:57.000 074 14301.24 404.74 54592.17 88888.00 2021-03-15 06:08:58.000 074 14298.97 402.35 54594.46 88888.00 2021-03-15 06:08:59.000 074 14298.98 402.40 54594.42 88888.00 2021-03-15 06:09:00.000 074 14299.18 402.22 54594.53 88888.00 2021-03-15 06:09:01.000 074 14299.25 402.45 54594.19 88888.00 2021-03-15 06:09:02.000 074 14299.32 402.18 54594.58 88888.00 2021-03-15 06:09:03.000 074 14301.32 404.83 54592.25 88888.00 2021-03-15 06:09:04.000 074 14299.16 402.20 54594.55 88888.00 2021-03-15 06:09:05.000 074 14299.25 402.02 54594.59 88888.00 2021-03-15 06:09:06.000 074 14299.25 402.43 54594.90 88888.00 2021-03-15 06:09:07.000 074 14299.20 402.09 54594.70 88888.00 2021-03-15 06:09:08.000 074 14299.05 402.02 54594.78 88888.00 2021-03-15 06:09:09.000 074 14299.09 402.25 54594.64 88888.00 2021-03-15 06:09:10.000 074 14298.98 401.87 54594.55 88888.00 2021-03-15 06:09:11.000 074 14301.36 404.25 54592.35 88888.00 2021-03-15 06:09:12.000 074 14299.26 401.66 54594.70 88888.00 2021-03-15 06:09:13.000 074 14299.33 402.21 54594.57 88888.00 2021-03-15 06:09:14.000 074 14299.16 401.96 54594.77 88888.00 2021-03-15 06:09:15.000 074 14299.46 402.16 54594.64 88888.00 2021-03-15 06:09:16.000 074 14299.29 401.75 54594.64 88888.00 2021-03-15 06:09:17.000 074 14301.43 404.12 54592.50 88888.00 2021-03-15 06:09:18.000 074 14299.17 402.08 54594.85 88888.00 2021-03-15 06:09:19.000 074 14299.29 401.77 54594.90 88888.00 2021-03-15 06:09:20.000 074 14299.18 402.10 54594.79 88888.00 2021-03-15 06:09:21.000 074 14299.65 402.10 54594.60 88888.00 2021-03-15 06:09:22.000 074 14299.17 401.81 54594.86 88888.00 2021-03-15 06:09:23.000 074 14299.29 401.51 54594.86 88888.00 2021-03-15 06:09:24.000 074 14299.14 401.90 54594.98 88888.00 2021-03-15 06:09:25.000 074 14299.26 402.06 54594.89 88888.00 2021-03-15 06:09:26.000 074 14299.33 401.64 54594.39 88888.00 2021-03-15 06:09:27.000 074 14299.02 402.11 54594.81 88888.00 2021-03-15 06:09:28.000 074 14299.15 401.83 54594.99 88888.00 2021-03-15 06:09:29.000 074 14299.04 401.80 54595.07 88888.00 2021-03-15 06:09:30.000 074 14299.06 401.80 54594.96 88888.00 2021-03-15 06:09:31.000 074 14299.10 401.75 54594.86 88888.00 2021-03-15 06:09:32.000 074 14298.94 402.00 54594.83 88888.00 2021-03-15 06:09:33.000 074 14298.87 401.78 54594.91 88888.00 2021-03-15 06:09:34.000 074 14298.76 401.78 54595.00 88888.00 2021-03-15 06:09:35.000 074 14298.83 401.71 54594.87 88888.00 2021-03-15 06:09:36.000 074 14298.95 401.63 54594.84 88888.00 2021-03-15 06:09:37.000 074 14299.15 401.75 54594.85 88888.00 2021-03-15 06:09:38.000 074 14298.95 401.72 54594.70 88888.00 2021-03-15 06:09:39.000 074 14298.53 401.96 54595.05 88888.00 2021-03-15 06:09:40.000 074 14298.68 401.68 54595.02 88888.00 2021-03-15 06:09:41.000 074 14298.71 401.68 54593.36 88888.00 2021-03-15 06:09:42.000 074 14300.92 404.03 54594.79 88888.00 2021-03-15 06:09:43.000 074 14298.63 401.55 54594.63 88888.00 2021-03-15 06:09:44.000 074 14298.59 401.61 54595.05 88888.00 2021-03-15 06:09:45.000 074 14298.76 401.98 54595.04 88888.00 2021-03-15 06:09:46.000 074 14298.82 401.30 54594.78 88888.00 2021-03-15 06:09:47.000 074 14300.92 403.72 54593.08 88888.00 2021-03-15 06:09:48.000 074 14298.64 401.49 54594.86 88888.00 2021-03-15 06:09:49.000 074 14298.59 401.43 54594.83 88888.00 2021-03-15 06:09:50.000 074 14298.55 401.17 54594.90 88888.00 2021-03-15 06:09:51.000 074 14298.41 401.55 54594.89 88888.00 2021-03-15 06:09:52.000 074 14298.65 401.53 54594.86 88888.00 2021-03-15 06:09:53.000 074 14298.47 401.51 54594.88 88888.00 2021-03-15 06:09:54.000 074 14298.41 401.46 54594.98 88888.00 2021-03-15 06:09:55.000 074 14298.45 401.42 54594.92 88888.00 2021-03-15 06:09:56.000 074 14298.42 401.19 54594.90 88888.00 2021-03-15 06:09:57.000 074 14298.46 401.52 54594.93 88888.00 2021-03-15 06:09:58.000 074 14298.35 401.43 54594.65 88888.00 2021-03-15 06:09:59.000 074 14298.26 401.25 54595.07 88888.00 2021-03-15 06:10:00.000 074 14298.32 401.33 54594.96 88888.00 2021-03-15 06:10:01.000 074 14298.60 401.19 54593.07 88888.00 2021-03-15 06:10:02.000 074 14298.24 401.29 54594.89 88888.00 2021-03-15 06:10:03.000 074 14300.53 403.91 54592.61 88888.00 2021-03-15 06:10:04.000 074 14298.59 401.21 54595.06 88888.00 2021-03-15 06:10:05.000 074 14298.37 401.44 54594.99 88888.00 2021-03-15 06:10:06.000 074 14298.36 401.19 54594.79 88888.00 2021-03-15 06:10:07.000 074 14298.43 401.14 54594.90 88888.00 2021-03-15 06:10:08.000 074 14298.52 401.27 54594.91 88888.00 2021-03-15 06:10:09.000 074 14300.73 403.82 54592.73 88888.00 2021-03-15 06:10:10.000 074 14298.36 401.05 54595.02 88888.00 2021-03-15 06:10:11.000 074 14298.35 401.12 54595.08 88888.00 2021-03-15 06:10:12.000 074 14298.25 401.06 54594.77 88888.00 2021-03-15 06:10:13.000 074 14298.38 401.16 54594.93 88888.00 2021-03-15 06:10:14.000 074 14298.27 401.11 54595.11 88888.00 2021-03-15 06:10:15.000 074 14298.31 401.41 54595.01 88888.00 2021-03-15 06:10:16.000 074 14298.38 401.04 54595.23 88888.00 2021-03-15 06:10:17.000 074 14298.46 401.03 54594.88 88888.00 2021-03-15 06:10:18.000 074 14298.33 400.86 54594.94 88888.00 2021-03-15 06:10:19.000 074 14298.34 401.29 54595.13 88888.00 2021-03-15 06:10:20.000 074 14298.28 401.20 54595.02 88888.00 2021-03-15 06:10:21.000 074 14298.42 401.50 54595.33 88888.00 2021-03-15 06:10:22.000 074 14298.25 401.50 54594.96 88888.00 2021-03-15 06:10:23.000 074 14298.22 401.21 54595.19 88888.00 2021-03-15 06:10:24.000 074 14298.49 401.23 54595.13 88888.00 2021-03-15 06:10:25.000 074 14298.32 401.06 54595.19 88888.00 2021-03-15 06:10:26.000 074 14298.41 401.10 54595.15 88888.00 2021-03-15 06:10:27.000 074 14298.22 401.45 54595.26 88888.00 2021-03-15 06:10:28.000 074 14298.25 401.39 54594.72 88888.00 2021-03-15 06:10:29.000 074 14298.34 401.15 54595.31 88888.00 2021-03-15 06:10:30.000 074 14298.36 401.04 54595.23 88888.00 2021-03-15 06:10:31.000 074 14298.35 400.99 54595.40 88888.00 2021-03-15 06:10:32.000 074 14300.52 402.31 54593.03 88888.00 2021-03-15 06:10:33.000 074 14298.33 401.17 54595.21 88888.00 2021-03-15 06:10:34.000 074 14298.35 401.03 54595.27 88888.00 2021-03-15 06:10:35.000 074 14298.31 400.95 54595.39 88888.00 2021-03-15 06:10:36.000 074 14298.26 401.01 54595.38 88888.00 2021-03-15 06:10:37.000 074 14300.67 401.24 54593.02 88888.00 2021-03-15 06:10:38.000 074 14298.40 403.04 54595.26 88888.00 2021-03-15 06:10:39.000 074 14298.37 401.02 54595.31 88888.00 2021-03-15 06:10:40.000 074 14298.25 401.02 54595.46 88888.00 2021-03-15 06:10:41.000 074 14298.23 400.97 54595.52 88888.00 2021-03-15 06:10:42.000 074 14298.29 401.19 54595.54 88888.00 2021-03-15 06:10:43.000 074 14298.47 401.14 54595.79 88888.00 2021-03-15 06:10:44.000 074 14298.47 401.23 54595.43 88888.00 2021-03-15 06:10:45.000 074 14298.29 401.05 54595.53 88888.00 2021-03-15 06:10:46.000 074 14298.19 401.00 54595.43 88888.00 2021-03-15 06:10:47.000 074 14298.61 401.18 54595.33 88888.00 2021-03-15 06:10:48.000 074 14298.33 401.02 54595.53 88888.00 2021-03-15 06:10:49.000 074 14298.35 401.17 54595.45 88888.00 2021-03-15 06:10:50.000 074 14298.10 401.24 54595.58 88888.00 2021-03-15 06:10:51.000 074 14298.16 401.24 54595.74 88888.00 2021-03-15 06:10:52.000 074 14298.27 400.94 54595.46 88888.00 2021-03-15 06:10:53.000 074 14298.30 400.89 54595.53 88888.00 2021-03-15 06:10:54.000 074 14298.15 401.11 54595.69 88888.00 2021-03-15 06:10:55.000 074 14298.15 400.64 54595.58 88888.00 2021-03-15 06:10:56.000 074 14298.14 400.87 54595.74 88888.00 2021-03-15 06:10:57.000 074 14298.19 400.73 54595.39 88888.00 2021-03-15 06:10:58.000 074 14298.28 400.53 54595.68 88888.00 2021-03-15 06:10:59.000 074 14298.39 400.73 54595.61 88888.00 2021-03-15 06:11:00.000 074 14298.21 400.85 54595.77 88888.00 2021-03-15 06:11:01.000 074 14298.22 400.73 54595.46 88888.00 2021-03-15 06:11:02.000 074 14298.42 400.80 54595.66 88888.00 2021-03-15 06:11:03.000 074 14300.57 403.18 54592.92 88888.00 2021-03-15 06:11:04.000 074 14298.41 400.70 54595.84 88888.00 2021-03-15 06:11:05.000 074 14298.25 400.85 54595.76 88888.00 2021-03-15 06:11:06.000 074 14298.30 400.77 54595.81 88888.00 2021-03-15 06:11:07.000 074 14298.37 400.68 54595.61 88888.00 2021-03-15 06:11:08.000 074 14300.49 403.06 54593.53 88888.00 2021-03-15 06:11:09.000 074 14300.70 402.87 54593.12 88888.00 2021-03-15 06:11:10.000 074 14298.51 400.92 54595.63 88888.00 2021-03-15 06:11:11.000 074 14298.41 400.64 54595.85 88888.00 2021-03-15 06:11:12.000 074 14298.35 400.58 54595.86 88888.00 2021-03-15 06:11:13.000 074 14298.35 400.74 54596.02 88888.00 2021-03-15 06:11:14.000 074 14298.47 400.63 54595.73 88888.00 2021-03-15 06:11:15.000 074 14298.22 400.49 54595.92 88888.00 2021-03-15 06:11:16.000 074 14298.41 400.60 54595.93 88888.00 2021-03-15 06:11:17.000 074 14298.19 400.51 54595.78 88888.00 2021-03-15 06:11:18.000 074 14298.29 400.37 54595.88 88888.00 2021-03-15 06:11:19.000 074 14298.32 400.32 54595.93 88888.00 2021-03-15 06:11:20.000 074 14298.35 400.61 54595.90 88888.00 2021-03-15 06:11:21.000 074 14298.13 400.50 54595.88 88888.00 2021-03-15 06:11:22.000 074 14298.17 400.58 54596.03 88888.00 2021-03-15 06:11:23.000 074 14298.22 400.55 54595.97 88888.00 2021-03-15 06:11:24.000 074 14298.23 400.67 54596.01 88888.00 2021-03-15 06:11:25.000 074 14298.09 400.59 54596.09 88888.00 2021-03-15 06:11:26.000 074 14298.16 400.52 54596.17 88888.00 2021-03-15 06:11:27.000 074 14298.27 400.55 54596.08 88888.00 2021-03-15 06:11:28.000 074 14298.24 400.48 54595.81 88888.00 2021-03-15 06:11:29.000 074 14298.05 400.70 54596.09 88888.00 2021-03-15 06:11:30.000 074 14298.20 400.39 54596.19 88888.00 2021-03-15 06:11:31.000 074 14298.04 400.63 54596.26 88888.00 2021-03-15 06:11:32.000 074 14298.03 400.64 54596.28 88888.00 2021-03-15 06:11:33.000 074 14298.16 400.55 54596.13 88888.00 2021-03-15 06:11:34.000 074 14300.25 403.01 54594.32 88888.00 2021-03-15 06:11:35.000 074 14298.09 400.99 54596.40 88888.00 2021-03-15 06:11:36.000 074 14297.94 400.58 54596.28 88888.00 2021-03-15 06:11:37.000 074 14297.88 400.63 54596.05 88888.00 2021-03-15 06:11:38.000 074 14297.92 400.73 54596.08 88888.00 2021-03-15 06:11:39.000 074 14297.76 400.63 54596.19 88888.00 2021-03-15 06:11:40.000 074 14300.16 403.19 54593.99 88888.00 2021-03-15 06:11:41.000 074 14297.72 400.56 54596.42 88888.00 2021-03-15 06:11:42.000 074 14297.75 400.57 54596.33 88888.00 2021-03-15 06:11:43.000 074 14297.78 400.49 54596.20 88888.00 2021-03-15 06:11:44.000 074 14299.92 402.87 54593.93 88888.00 2021-03-15 06:11:45.000 074 14297.84 400.55 54596.24 88888.00 2021-03-15 06:11:46.000 074 14297.46 400.49 54596.35 88888.00 2021-03-15 06:11:47.000 074 14297.59 400.54 54596.22 88888.00 2021-03-15 06:11:48.000 074 14297.45 400.42 54596.15 88888.00 2021-03-15 06:11:49.000 074 14297.41 400.37 54596.29 88888.00 2021-03-15 06:11:50.000 074 14297.46 400.52 54595.96 88888.00 2021-03-15 06:11:51.000 074 14297.41 400.32 54596.30 88888.00 2021-03-15 06:11:52.000 074 14297.45 400.73 54595.95 88888.00 2021-03-15 06:11:53.000 074 14297.46 400.32 54596.12 88888.00 2021-03-15 06:11:54.000 074 14297.90 400.58 54596.22 88888.00 2021-03-15 06:11:55.000 074 14297.45 400.37 54596.20 88888.00 2021-03-15 06:11:56.000 074 14297.41 400.23 54596.29 88888.00 2021-03-15 06:11:57.000 074 14297.39 400.11 54596.20 88888.00 2021-03-15 06:11:58.000 074 14297.30 400.13 54596.17 88888.00 2021-03-15 06:11:59.000 074 14299.68 402.75 54593.94 88888.00 2021-03-15 06:12:00.000 074 14297.47 400.10 54596.06 88888.00 2021-03-15 06:12:01.000 074 14297.40 400.17 54596.28 88888.00 2021-03-15 06:12:02.000 074 14297.65 400.23 54595.85 88888.00 2021-03-15 06:12:03.000 074 14297.46 400.25 54595.69 88888.00 2021-03-15 06:12:04.000 074 14297.61 400.47 54595.83 88888.00 2021-03-15 06:12:05.000 074 14300.15 402.66 54593.55 88888.00 2021-03-15 06:12:06.000 074 14297.61 400.26 54595.86 88888.00 2021-03-15 06:12:07.000 074 14297.41 400.58 54595.83 88888.00 2021-03-15 06:12:08.000 074 14297.43 400.20 54595.83 88888.00 2021-03-15 06:12:09.000 074 14297.43 400.61 54595.90 88888.00 2021-03-15 06:12:10.000 074 14297.31 400.29 54595.92 88888.00 2021-03-15 06:12:11.000 074 14297.51 400.18 54595.72 88888.00 2021-03-15 06:12:12.000 074 14297.59 400.55 54595.84 88888.00 2021-03-15 06:12:13.000 074 14297.25 400.23 54595.86 88888.00 2021-03-15 06:12:14.000 074 14297.27 400.34 54595.87 88888.00 2021-03-15 06:12:15.000 074 14297.23 400.65 54595.92 88888.00 2021-03-15 06:12:16.000 074 14297.27 400.14 54595.69 88888.00 2021-03-15 06:12:17.000 074 14297.14 400.11 54595.79 88888.00 2021-03-15 06:12:18.000 074 14296.96 400.27 54595.85 88888.00 2021-03-15 06:12:19.000 074 14297.03 400.15 54595.84 88888.00 2021-03-15 06:12:20.000 074 14297.04 400.67 54595.86 88888.00 2021-03-15 06:12:21.000 074 14296.96 400.35 54595.80 88888.00 2021-03-15 06:12:22.000 074 14296.79 400.04 54595.95 88888.00 2021-03-15 06:12:23.000 074 14296.83 399.97 54595.82 88888.00 2021-03-15 06:12:24.000 074 14296.77 399.89 54595.88 88888.00 2021-03-15 06:12:25.000 074 14296.58 399.73 54595.77 88888.00 2021-03-15 06:12:26.000 074 14296.65 399.96 54595.83 88888.00 2021-03-15 06:12:27.000 074 14296.68 399.91 54595.84 88888.00 2021-03-15 06:12:28.000 074 14296.55 399.95 54595.69 88888.00 2021-03-15 06:12:29.000 074 14296.56 399.86 54593.23 88888.00 2021-03-15 06:12:30.000 074 14297.80 402.53 54595.63 88888.00 2021-03-15 06:12:31.000 074 14296.41 399.96 54595.58 88888.00 2021-03-15 06:12:32.000 074 14296.50 399.79 54595.59 88888.00 2021-03-15 06:12:33.000 074 14295.94 399.78 54596.09 88888.00 2021-03-15 06:12:34.000 074 14296.31 399.28 54595.88 88888.00 2021-03-15 06:12:35.000 074 14298.42 401.65 54593.51 88888.00 2021-03-15 06:12:36.000 074 14296.24 399.47 54596.00 88888.00 2021-03-15 06:12:37.000 074 14296.03 399.65 54596.01 88888.00 2021-03-15 06:12:38.000 074 14296.07 399.34 54595.95 88888.00 2021-03-15 06:12:39.000 074 14295.88 399.33 54596.00 88888.00 2021-03-15 06:12:40.000 074 14296.23 399.82 54595.89 88888.00 2021-03-15 06:12:41.000 074 14296.01 399.51 54595.62 88888.00 2021-03-15 06:12:42.000 074 14295.85 399.43 54595.99 88888.00 2021-03-15 06:12:43.000 074 14295.90 399.12 54595.93 88888.00 2021-03-15 06:12:44.000 074 14295.88 399.50 54595.75 88888.00 2021-03-15 06:12:45.000 074 14295.78 399.42 54595.91 88888.00 2021-03-15 06:12:46.000 074 14295.90 399.30 54595.83 88888.00 2021-03-15 06:12:47.000 074 14296.06 399.69 54595.96 88888.00 2021-03-15 06:12:48.000 074 14295.72 399.22 54596.03 88888.00 2021-03-15 06:12:49.000 074 14295.83 399.29 54596.03 88888.00 2021-03-15 06:12:50.000 074 14295.79 399.23 54592.55 88888.00 2021-03-15 06:12:51.000 074 14297.99 401.90 54594.93 88888.00 2021-03-15 06:12:52.000 074 14295.68 399.35 54596.07 88888.00 2021-03-15 06:12:53.000 074 14295.54 399.24 54596.10 88888.00 2021-03-15 06:12:54.000 074 14295.49 399.35 54596.15 88888.00 2021-03-15 06:12:55.000 074 14295.64 399.54 54595.96 88888.00 2021-03-15 06:12:56.000 074 14297.77 401.71 54593.62 88888.00 2021-03-15 06:12:57.000 074 14295.54 399.43 54595.97 88888.00 2021-03-15 06:12:58.000 074 14295.33 399.10 54596.00 88888.00 2021-03-15 06:12:59.000 074 14295.35 399.27 54596.09 88888.00 2021-03-15 06:13:00.000 074 14295.42 399.35 54596.06 88888.00 2021-03-15 06:13:01.000 074 14295.38 399.44 54595.97 88888.00 2021-03-15 06:13:02.000 074 14295.28 399.22 54596.03 88888.00 2021-03-15 06:13:03.000 074 14295.11 399.13 54596.08 88888.00 2021-03-15 06:13:04.000 074 14295.24 399.51 54596.04 88888.00 2021-03-15 06:13:05.000 074 14295.26 399.73 54596.00 88888.00 2021-03-15 06:13:06.000 074 14295.06 399.35 54595.91 88888.00 2021-03-15 06:13:07.000 074 14295.30 399.03 54596.02 88888.00 2021-03-15 06:13:08.000 074 14294.89 399.21 54596.09 88888.00 2021-03-15 06:13:09.000 074 14295.09 399.07 54595.99 88888.00 2021-03-15 06:13:10.000 074 14295.30 399.14 54595.94 88888.00 2021-03-15 06:13:11.000 074 14294.75 399.10 54595.89 88888.00 2021-03-15 06:13:12.000 074 14294.77 398.91 54596.11 88888.00 2021-03-15 06:13:13.000 074 14294.79 399.09 54595.92 88888.00 2021-03-15 06:13:14.000 074 14294.64 399.12 54595.87 88888.00 2021-03-15 06:13:15.000 074 14294.41 399.27 54595.92 88888.00 2021-03-15 06:13:16.000 074 14294.66 399.11 54595.91 88888.00 2021-03-15 06:13:17.000 074 14294.57 398.97 54595.62 88888.00 2021-03-15 06:13:18.000 074 14294.70 399.01 54596.03 88888.00 2021-03-15 06:13:19.000 074 14294.50 399.04 54595.97 88888.00 2021-03-15 06:13:20.000 074 14294.52 398.93 54595.87 88888.00 2021-03-15 06:13:21.000 074 14296.79 401.28 54593.61 88888.00 2021-03-15 06:13:22.000 074 14294.48 399.11 54596.01 88888.00 2021-03-15 06:13:23.000 074 14294.44 399.04 54595.95 88888.00 2021-03-15 06:13:24.000 074 14294.44 398.93 54595.90 88888.00 2021-03-15 06:13:25.000 074 14294.84 398.80 54595.96 88888.00 2021-03-15 06:13:26.000 074 14294.41 399.15 54595.87 88888.00 2021-03-15 06:13:27.000 074 14296.71 401.29 54593.66 88888.00 2021-03-15 06:13:28.000 074 14294.46 398.89 54595.78 88888.00 2021-03-15 06:13:29.000 074 14294.32 399.11 54595.89 88888.00 2021-03-15 06:13:30.000 074 14294.61 398.86 54595.88 88888.00 2021-03-15 06:13:31.000 074 14294.43 398.96 54595.89 88888.00 2021-03-15 06:13:32.000 074 14294.47 398.99 54595.91 88888.00 2021-03-15 06:13:33.000 074 14294.57 398.91 54595.96 88888.00 2021-03-15 06:13:34.000 074 14294.57 399.09 54595.90 88888.00 2021-03-15 06:13:35.000 074 14294.63 398.77 54596.00 88888.00 2021-03-15 06:13:36.000 074 14294.57 398.88 54596.13 88888.00 2021-03-15 06:13:37.000 074 14294.63 398.83 54592.81 88888.00 2021-03-15 06:13:38.000 074 14296.96 401.08 54593.88 88888.00 2021-03-15 06:13:39.000 074 14294.58 398.97 54596.18 88888.00 2021-03-15 06:13:40.000 074 14294.28 398.78 54596.13 88888.00 2021-03-15 06:13:41.000 074 14294.61 398.73 54596.34 88888.00 2021-03-15 06:13:42.000 074 14294.93 398.78 54596.23 88888.00 2021-03-15 06:13:43.000 074 14294.59 398.70 54596.46 88888.00 2021-03-15 06:13:44.000 074 14296.85 401.26 54593.80 88888.00 2021-03-15 06:13:45.000 074 14294.32 398.55 54596.18 88888.00 2021-03-15 06:13:46.000 074 14294.63 398.89 54596.21 88888.00 2021-03-15 06:13:47.000 074 14294.65 398.70 54596.20 88888.00 2021-03-15 06:13:48.000 074 14294.87 398.78 54596.19 88888.00 2021-03-15 06:13:49.000 074 14294.66 398.97 54596.17 88888.00 2021-03-15 06:13:50.000 074 14294.62 398.66 54596.38 88888.00 2021-03-15 06:13:51.000 074 14294.62 398.60 54596.28 88888.00 2021-03-15 06:13:52.000 074 14294.43 398.63 54596.30 88888.00 2021-03-15 06:13:53.000 074 14294.65 398.72 54596.45 88888.00 2021-03-15 06:13:54.000 074 14294.49 398.78 54596.53 88888.00 2021-03-15 06:13:55.000 074 14294.42 398.73 54596.41 88888.00 2021-03-15 06:13:56.000 074 14294.54 398.66 54596.53 88888.00 2021-03-15 06:13:57.000 074 14294.58 398.84 54596.44 88888.00 2021-03-15 06:13:58.000 074 14294.43 398.94 54596.44 88888.00 2021-03-15 06:13:59.000 074 14294.51 398.85 54596.53 88888.00 2021-03-15 06:14:00.000 074 14294.51 398.61 54596.47 88888.00 2021-03-15 06:14:01.000 074 14294.35 398.93 54596.66 88888.00 2021-03-15 06:14:02.000 074 14294.48 398.89 54596.65 88888.00 2021-03-15 06:14:03.000 074 14294.39 399.00 54596.63 88888.00 2021-03-15 06:14:04.000 074 14294.43 398.82 54596.48 88888.00 2021-03-15 06:14:05.000 074 14294.32 398.57 54596.54 88888.00 2021-03-15 06:14:06.000 074 14294.44 398.83 54596.47 88888.00 2021-03-15 06:14:07.000 074 14294.25 399.16 54596.39 88888.00 2021-03-15 06:14:08.000 074 14296.48 399.03 54594.28 88888.00 2021-03-15 06:14:09.000 074 14294.11 399.75 54596.66 88888.00 2021-03-15 06:14:10.000 074 14294.00 398.63 54596.59 88888.00 2021-03-15 06:14:11.000 074 14294.25 398.94 54596.68 88888.00 2021-03-15 06:14:12.000 074 14294.11 398.78 54596.40 88888.00 2021-03-15 06:14:13.000 074 14294.32 398.85 54596.70 88888.00 2021-03-15 06:14:14.000 074 14296.24 401.09 54594.48 88888.00 2021-03-15 06:14:15.000 074 14293.88 398.64 54596.64 88888.00 2021-03-15 06:14:16.000 074 14293.95 398.74 54596.72 88888.00 2021-03-15 06:14:17.000 074 14294.06 398.90 54596.71 88888.00 2021-03-15 06:14:18.000 074 14294.12 399.01 54596.67 88888.00 2021-03-15 06:14:19.000 074 14293.99 398.95 54596.78 88888.00 2021-03-15 06:14:20.000 074 14293.98 398.83 54596.69 88888.00 2021-03-15 06:14:21.000 074 14294.03 398.83 54596.94 88888.00 2021-03-15 06:14:22.000 074 14294.29 399.03 54596.80 88888.00 2021-03-15 06:14:23.000 074 14294.12 398.97 54596.91 88888.00 2021-03-15 06:14:24.000 074 14294.03 398.88 54596.75 88888.00 2021-03-15 06:14:25.000 074 14294.07 399.06 54596.90 88888.00 2021-03-15 06:14:26.000 074 14294.18 399.32 54596.97 88888.00 2021-03-15 06:14:27.000 074 14294.20 399.08 54596.93 88888.00 2021-03-15 06:14:28.000 074 14294.19 399.11 54596.93 88888.00 2021-03-15 06:14:29.000 074 14294.10 399.37 54596.91 88888.00 2021-03-15 06:14:30.000 074 14294.08 398.95 54596.70 88888.00 2021-03-15 06:14:31.000 074 14296.56 401.49 54594.68 88888.00 2021-03-15 06:14:32.000 074 14294.28 399.20 54597.11 88888.00 2021-03-15 06:14:33.000 074 14294.31 399.22 54597.03 88888.00 2021-03-15 06:14:34.000 074 14294.23 398.90 54597.09 88888.00 2021-03-15 06:14:35.000 074 14294.18 399.12 54597.28 88888.00 2021-03-15 06:14:36.000 074 14294.62 399.03 54597.02 88888.00 2021-03-15 06:14:37.000 074 14296.67 401.58 54594.77 88888.00 2021-03-15 06:14:38.000 074 14294.32 399.47 54597.24 88888.00 2021-03-15 06:14:39.000 074 14294.39 399.29 54597.03 88888.00 2021-03-15 06:14:40.000 074 14294.32 399.27 54597.38 88888.00 2021-03-15 06:14:41.000 074 14294.18 399.40 54597.24 88888.00 2021-03-15 06:14:42.000 074 14294.42 399.20 54597.28 88888.00 2021-03-15 06:14:43.000 074 14294.38 399.37 54597.35 88888.00 2021-03-15 06:14:44.000 074 14295.71 399.38 54594.81 88888.00 2021-03-15 06:14:45.000 074 14294.44 401.60 54597.50 88888.00 2021-03-15 06:14:46.000 074 14294.44 399.35 54597.38 88888.00 2021-03-15 06:14:47.000 074 14294.48 399.89 54597.42 88888.00 2021-03-15 06:14:48.000 074 14294.69 399.94 54597.46 88888.00 2021-03-15 06:14:49.000 074 14294.46 399.47 54597.43 88888.00 2021-03-15 06:14:50.000 074 14294.51 399.54 54597.16 88888.00 2021-03-15 06:14:51.000 074 14294.47 399.65 54597.46 88888.00 2021-03-15 06:14:52.000 074 14294.51 399.50 54597.46 88888.00 2021-03-15 06:14:53.000 074 14294.57 399.59 54597.57 88888.00 2021-03-15 06:14:54.000 074 14294.69 399.82 54597.70 88888.00 2021-03-15 06:14:55.000 074 14294.51 399.49 54597.61 88888.00 2021-03-15 06:14:56.000 074 14294.76 399.70 54597.59 88888.00 2021-03-15 06:14:57.000 074 14294.38 399.62 54597.60 88888.00 2021-03-15 06:14:58.000 074 14294.41 399.50 54597.77 88888.00 2021-03-15 06:14:59.000 074 14294.42 399.88 54597.75 88888.00 2021-03-15 06:15:00.000 074 14294.46 399.59 54597.74 88888.00 2021-03-15 06:15:01.000 074 14294.33 399.77 54596.05 88888.00 2021-03-15 06:15:02.000 074 14294.32 399.54 54597.83 88888.00 2021-03-15 06:15:03.000 074 14294.42 399.55 54597.92 88888.00 2021-03-15 06:15:04.000 074 14294.33 399.45 54597.86 88888.00 2021-03-15 06:15:05.000 074 14296.65 402.04 54595.52 88888.00 2021-03-15 06:15:06.000 074 14294.46 399.94 54597.97 88888.00 2021-03-15 06:15:07.000 074 14296.56 402.18 54595.60 88888.00 2021-03-15 06:15:08.000 074 14294.35 399.89 54597.98 88888.00 2021-03-15 06:15:09.000 074 14294.25 400.26 54597.92 88888.00 2021-03-15 06:15:10.000 074 14294.07 399.84 54598.13 88888.00 2021-03-15 06:15:11.000 074 14294.18 399.83 54598.01 88888.00 2021-03-15 06:15:12.000 074 14294.22 400.09 54598.21 88888.00 2021-03-15 06:15:13.000 074 14294.08 399.95 54598.09 88888.00 2021-03-15 06:15:14.000 074 14294.02 400.05 54598.07 88888.00 2021-03-15 06:15:15.000 074 14294.18 399.97 54598.21 88888.00 2021-03-15 06:15:16.000 074 14293.94 400.03 54598.21 88888.00 2021-03-15 06:15:17.000 074 14294.06 400.10 54598.10 88888.00 2021-03-15 06:15:18.000 074 14294.19 399.91 54598.23 88888.00 2021-03-15 06:15:19.000 074 14297.35 400.29 54594.89 88888.00 2021-03-15 06:15:20.000 074 14296.11 402.36 54597.35 88888.00 2021-03-15 06:15:21.000 074 14293.89 400.34 54598.24 88888.00 2021-03-15 06:15:22.000 074 14293.92 400.16 54598.22 88888.00 2021-03-15 06:15:23.000 074 14293.82 400.08 54598.04 88888.00 2021-03-15 06:15:24.000 074 14293.80 400.42 54597.97 88888.00 2021-03-15 06:15:25.000 074 14296.11 402.43 54596.03 88888.00 2021-03-15 06:15:26.000 074 14293.71 400.18 54598.41 88888.00 2021-03-15 06:15:27.000 074 14293.62 400.04 54598.23 88888.00 2021-03-15 06:15:28.000 074 14293.73 400.23 54598.07 88888.00 2021-03-15 06:15:29.000 074 14293.72 400.12 54598.42 88888.00 2021-03-15 06:15:30.000 074 14293.69 400.20 54598.36 88888.00 2021-03-15 06:15:31.000 074 14293.53 400.01 54598.31 88888.00 2021-03-15 06:15:32.000 074 14293.65 400.00 54598.25 88888.00 2021-03-15 06:15:33.000 074 14293.62 400.28 54598.23 88888.00 2021-03-15 06:15:34.000 074 14293.47 400.03 54598.46 88888.00 2021-03-15 06:15:35.000 074 14293.44 400.08 54597.31 88888.00 2021-03-15 06:15:36.000 074 14295.69 402.29 54597.67 88888.00 2021-03-15 06:15:37.000 074 14293.80 399.98 54598.27 88888.00 2021-03-15 06:15:38.000 074 14293.42 399.94 54598.29 88888.00 2021-03-15 06:15:39.000 074 14293.52 400.13 54598.35 88888.00 2021-03-15 06:15:40.000 074 14293.34 400.26 54598.20 88888.00 2021-03-15 06:15:41.000 074 14295.97 402.66 54596.09 88888.00 2021-03-15 06:15:42.000 074 14293.89 400.07 54598.23 88888.00 2021-03-15 06:15:43.000 074 14293.50 400.47 54598.41 88888.00 2021-03-15 06:15:44.000 074 14293.37 400.10 54598.37 88888.00 2021-03-15 06:15:45.000 074 14293.33 400.09 54598.37 88888.00 2021-03-15 06:15:46.000 074 14293.32 400.25 54598.34 88888.00 2021-03-15 06:15:47.000 074 14293.43 400.05 54598.33 88888.00 2021-03-15 06:15:48.000 074 14293.25 400.14 54598.36 88888.00 2021-03-15 06:15:49.000 074 14293.60 400.76 54598.45 88888.00 2021-03-15 06:15:50.000 074 14293.32 400.05 54598.51 88888.00 2021-03-15 06:15:51.000 074 14295.57 402.40 54596.16 88888.00 2021-03-15 06:15:52.000 074 14293.22 400.01 54598.42 88888.00 2021-03-15 06:15:53.000 074 14293.24 400.18 54598.57 88888.00 2021-03-15 06:15:54.000 074 14292.96 400.28 54598.46 88888.00 2021-03-15 06:15:55.000 074 14293.27 400.03 54598.46 88888.00 2021-03-15 06:15:56.000 074 14293.44 400.20 54598.51 88888.00 2021-03-15 06:15:57.000 074 14295.56 402.38 54596.25 88888.00 2021-03-15 06:15:58.000 074 14293.27 400.11 54598.45 88888.00 2021-03-15 06:15:59.000 074 14293.19 400.61 54598.55 88888.00 2021-03-15 06:16:00.000 074 14293.12 400.03 54598.63 88888.00 2021-03-15 06:16:01.000 074 14293.19 400.10 54598.59 88888.00 2021-03-15 06:16:02.000 074 14293.00 400.09 54598.51 88888.00 2021-03-15 06:16:03.000 074 14293.31 400.23 54598.52 88888.00 2021-03-15 06:16:04.000 074 14293.15 400.01 54598.61 88888.00 2021-03-15 06:16:05.000 074 14292.92 400.18 54598.69 88888.00 2021-03-15 06:16:06.000 074 14293.01 400.36 54598.67 88888.00 2021-03-15 06:16:07.000 074 14293.12 400.20 54598.61 88888.00 2021-03-15 06:16:08.000 074 14292.96 400.23 54598.86 88888.00 2021-03-15 06:16:09.000 074 14292.91 400.55 54598.67 88888.00 2021-03-15 06:16:10.000 074 14293.02 400.28 54598.73 88888.00 2021-03-15 06:16:11.000 074 14293.09 400.57 54598.33 88888.00 2021-03-15 06:16:12.000 074 14293.04 400.44 54598.49 88888.00 2021-03-15 06:16:13.000 074 14295.60 402.06 54596.46 88888.00 2021-03-15 06:16:14.000 074 14293.13 402.09 54598.67 88888.00 2021-03-15 06:16:15.000 074 14292.92 400.23 54598.54 88888.00 2021-03-15 06:16:16.000 074 14292.88 400.75 54598.67 88888.00 2021-03-15 06:16:17.000 074 14292.77 400.48 54598.71 88888.00 2021-03-15 06:16:18.000 074 14292.94 400.66 54598.63 88888.00 2021-03-15 06:16:19.000 074 14295.10 403.13 54596.28 88888.00 2021-03-15 06:16:20.000 074 14292.68 400.60 54598.74 88888.00 2021-03-15 06:16:21.000 074 14292.74 400.33 54598.79 88888.00 2021-03-15 06:16:22.000 074 14292.89 400.48 54598.75 88888.00 2021-03-15 06:16:23.000 074 14292.92 400.84 54598.58 88888.00 2021-03-15 06:16:24.000 074 14293.14 400.73 54598.78 88888.00 2021-03-15 06:16:25.000 074 14292.71 400.93 54598.98 88888.00 2021-03-15 06:16:26.000 074 14292.74 401.02 54598.83 88888.00 2021-03-15 06:16:27.000 074 14292.82 400.78 54598.76 88888.00 2021-03-15 06:16:28.000 074 14292.83 400.92 54598.85 88888.00 2021-03-15 06:16:29.000 074 14292.91 400.90 54598.86 88888.00 2021-03-15 06:16:30.000 074 14293.06 400.83 54598.92 88888.00 2021-03-15 06:16:31.000 074 14292.95 400.90 54598.97 88888.00 2021-03-15 06:16:32.000 074 14292.93 400.92 54599.00 88888.00 2021-03-15 06:16:33.000 074 14293.03 401.00 54599.03 88888.00 2021-03-15 06:16:34.000 074 14293.10 401.15 54598.96 88888.00 2021-03-15 06:16:35.000 074 14292.98 401.25 54599.08 88888.00 2021-03-15 06:16:36.000 074 14293.19 401.10 54599.03 88888.00 2021-03-15 06:16:37.000 074 14293.08 401.10 54599.23 88888.00 2021-03-15 06:16:38.000 074 14293.22 400.99 54599.13 88888.00 2021-03-15 06:16:39.000 074 14293.37 401.06 54599.11 88888.00 2021-03-15 06:16:40.000 074 14293.27 401.21 54599.18 88888.00 2021-03-15 06:16:41.000 074 14293.39 401.30 54599.16 88888.00 2021-03-15 06:16:42.000 074 14293.37 400.77 54599.36 88888.00 2021-03-15 06:16:43.000 074 14293.32 400.94 54599.33 88888.00 2021-03-15 06:16:44.000 074 14295.80 403.34 54596.79 88888.00 2021-03-15 06:16:45.000 074 14293.55 400.99 54599.31 88888.00 2021-03-15 06:16:46.000 074 14293.37 401.11 54599.26 88888.00 2021-03-15 06:16:47.000 074 14293.40 400.87 54599.15 88888.00 2021-03-15 06:16:48.000 074 14293.54 400.89 54599.32 88888.00 2021-03-15 06:16:49.000 074 14293.57 401.22 54599.21 88888.00 2021-03-15 06:16:50.000 074 14295.70 403.12 54596.96 88888.00 2021-03-15 06:16:51.000 074 14293.42 401.12 54599.10 88888.00 2021-03-15 06:16:52.000 074 14293.54 400.89 54599.50 88888.00 2021-03-15 06:16:53.000 074 14293.82 401.05 54599.49 88888.00 2021-03-15 06:16:54.000 074 14293.65 401.34 54599.46 88888.00 2021-03-15 06:16:55.000 074 14293.57 400.71 54599.42 88888.00 2021-03-15 06:16:56.000 074 14293.56 401.22 54599.55 88888.00 2021-03-15 06:16:57.000 074 14293.50 400.75 54599.50 88888.00 2021-03-15 06:16:58.000 074 14293.54 401.13 54599.55 88888.00 2021-03-15 06:16:59.000 074 14293.67 401.39 54599.55 88888.00 2021-03-15 06:17:00.000 074 14293.44 400.78 54599.49 88888.00 2021-03-15 06:17:01.000 074 14293.44 400.84 54599.59 88888.00 2021-03-15 06:17:02.000 074 14295.80 403.13 54597.23 88888.00 2021-03-15 06:17:03.000 074 14293.39 400.76 54599.67 88888.00 2021-03-15 06:17:04.000 074 14293.57 401.35 54597.79 88888.00 2021-03-15 06:17:05.000 074 14295.78 403.00 54597.28 88888.00 2021-03-15 06:17:06.000 074 14293.46 400.86 54599.50 88888.00 2021-03-15 06:17:07.000 074 14293.34 400.92 54599.65 88888.00 2021-03-15 06:17:08.000 074 14293.69 400.80 54599.78 88888.00 2021-03-15 06:17:09.000 074 14293.47 400.52 54599.76 88888.00 2021-03-15 06:17:10.000 074 14293.30 400.57 54599.84 88888.00 2021-03-15 06:17:11.000 074 14295.72 403.06 54597.51 88888.00 2021-03-15 06:17:12.000 074 14293.44 400.82 54599.77 88888.00 2021-03-15 06:17:13.000 074 14293.32 401.02 54599.67 88888.00 2021-03-15 06:17:14.000 074 14293.44 401.33 54599.64 88888.00 2021-03-15 06:17:15.000 074 14293.37 401.07 54599.83 88888.00 2021-03-15 06:17:16.000 074 14293.56 400.98 54599.74 88888.00 2021-03-15 06:17:17.000 074 14293.44 400.73 54599.77 88888.00 2021-03-15 06:17:18.000 074 14293.39 400.88 54599.72 88888.00 2021-03-15 06:17:19.000 074 14293.50 400.85 54599.84 88888.00 2021-03-15 06:17:20.000 074 14293.53 400.88 54599.89 88888.00 2021-03-15 06:17:21.000 074 14293.52 400.70 54599.85 88888.00 2021-03-15 06:17:22.000 074 14293.48 400.91 54599.93 88888.00 2021-03-15 06:17:23.000 074 14293.73 400.67 54599.96 88888.00 2021-03-15 06:17:24.000 074 14293.65 400.86 54599.91 88888.00 2021-03-15 06:17:25.000 074 14293.45 401.03 54599.97 88888.00 2021-03-15 06:17:26.000 074 14293.72 400.75 54599.98 88888.00 2021-03-15 06:17:27.000 074 14293.43 400.92 54599.81 88888.00 2021-03-15 06:17:28.000 074 14293.70 400.76 54600.04 88888.00 2021-03-15 06:17:29.000 074 14293.54 400.83 54599.97 88888.00 2021-03-15 06:17:30.000 074 14293.49 400.88 54599.99 88888.00 2021-03-15 06:17:31.000 074 14293.47 400.96 54600.05 88888.00 2021-03-15 06:17:32.000 074 14295.72 400.97 54597.61 88888.00 2021-03-15 06:17:33.000 074 14293.43 401.92 54599.99 88888.00 2021-03-15 06:17:34.000 074 14293.42 400.89 54600.00 88888.00 2021-03-15 06:17:35.000 074 14293.50 400.76 54600.09 88888.00 2021-03-15 06:17:36.000 074 14293.49 401.21 54600.05 88888.00 2021-03-15 06:17:37.000 074 14294.55 400.85 54597.82 88888.00 2021-03-15 06:17:38.000 074 14294.72 403.12 54600.14 88888.00 2021-03-15 06:17:39.000 074 14293.56 400.87 54600.12 88888.00 2021-03-15 06:17:40.000 074 14293.51 400.92 54600.10 88888.00 2021-03-15 06:17:41.000 074 14293.41 400.88 54599.93 88888.00 2021-03-15 06:17:42.000 074 14293.31 400.79 54600.25 88888.00 2021-03-15 06:17:43.000 074 14293.44 401.09 54600.18 88888.00 2021-03-15 06:17:44.000 074 14293.47 400.82 54600.14 88888.00 2021-03-15 06:17:45.000 074 14293.56 401.11 54600.24 88888.00 2021-03-15 06:17:46.000 074 14293.12 400.96 54600.29 88888.00 2021-03-15 06:17:47.000 074 14293.25 401.15 54600.27 88888.00 2021-03-15 06:17:48.000 074 14293.14 400.97 54600.31 88888.00 2021-03-15 06:17:49.000 074 14293.38 400.96 54600.42 88888.00 2021-03-15 06:17:50.000 074 14293.17 400.81 54600.43 88888.00 2021-03-15 06:17:51.000 074 14293.40 401.44 54600.34 88888.00 2021-03-15 06:17:52.000 074 14293.32 400.99 54600.48 88888.00 2021-03-15 06:17:53.000 074 14293.19 400.90 54600.42 88888.00 2021-03-15 06:17:54.000 074 14293.36 401.01 54600.28 88888.00 2021-03-15 06:17:55.000 074 14294.38 401.30 54596.91 88888.00 2021-03-15 06:17:56.000 074 14295.32 403.62 54598.20 88888.00 2021-03-15 06:17:57.000 074 14293.18 401.20 54600.50 88888.00 2021-03-15 06:17:58.000 074 14293.03 401.00 54600.53 88888.00 2021-03-15 06:17:59.000 074 14293.51 401.29 54599.92 88888.00 2021-03-15 06:18:00.000 074 14293.03 401.43 54600.47 88888.00 2021-03-15 06:18:01.000 074 14292.98 401.42 54600.43 88888.00 2021-03-15 06:18:02.000 074 14295.22 403.65 54598.13 88888.00 2021-03-15 06:18:03.000 074 14292.82 401.27 54600.49 88888.00 2021-03-15 06:18:04.000 074 14292.74 401.23 54600.46 88888.00 2021-03-15 06:18:05.000 074 14292.82 401.39 54600.62 88888.00 2021-03-15 06:18:06.000 074 14292.95 401.43 54600.44 88888.00 2021-03-15 06:18:07.000 074 14292.74 401.30 54600.68 88888.00 2021-03-15 06:18:08.000 074 14295.11 403.80 54598.20 88888.00 2021-03-15 06:18:09.000 074 14292.68 402.00 54600.47 88888.00 2021-03-15 06:18:10.000 074 14292.60 401.46 54600.60 88888.00 2021-03-15 06:18:11.000 074 14292.49 401.61 54600.49 88888.00 2021-03-15 06:18:12.000 074 14292.65 401.51 54600.48 88888.00 2021-03-15 06:18:13.000 074 14292.60 401.69 54600.53 88888.00 2021-03-15 06:18:14.000 074 14292.36 401.66 54600.53 88888.00 2021-03-15 06:18:15.000 074 14292.51 401.62 54600.61 88888.00 2021-03-15 06:18:16.000 074 14292.60 401.94 54600.53 88888.00 2021-03-15 06:18:17.000 074 14292.45 401.48 54600.49 88888.00 2021-03-15 06:18:18.000 074 14292.46 401.78 54600.64 88888.00 2021-03-15 06:18:19.000 074 14292.30 401.48 54600.40 88888.00 2021-03-15 06:18:20.000 074 14292.46 401.54 54600.48 88888.00 2021-03-15 06:18:21.000 074 14292.49 401.29 54600.53 88888.00 2021-03-15 06:18:22.000 074 14292.49 401.37 54600.68 88888.00 2021-03-15 06:18:23.000 074 14292.37 401.52 54600.42 88888.00 2021-03-15 06:18:24.000 074 14292.32 401.41 54600.50 88888.00 2021-03-15 06:18:25.000 074 14292.21 401.44 54600.31 88888.00 2021-03-15 06:18:26.000 074 14292.01 401.31 54600.36 88888.00 2021-03-15 06:18:27.000 074 14292.30 401.36 54600.38 88888.00 2021-03-15 06:18:28.000 074 14292.10 401.49 54600.48 88888.00 2021-03-15 06:18:29.000 074 14294.44 403.70 54599.13 88888.00 2021-03-15 06:18:30.000 074 14292.18 401.57 54600.52 88888.00 2021-03-15 06:18:31.000 074 14292.24 401.15 54600.37 88888.00 2021-03-15 06:18:32.000 074 14292.21 401.49 54600.45 88888.00 2021-03-15 06:18:33.000 074 14292.09 401.41 54600.40 88888.00 2021-03-15 06:18:34.000 074 14294.40 403.74 54598.11 88888.00 2021-03-15 06:18:35.000 074 14291.88 401.52 54600.30 88888.00 2021-03-15 06:18:36.000 074 14292.05 401.54 54600.37 88888.00 2021-03-15 06:18:37.000 074 14291.96 401.55 54600.36 88888.00 2021-03-15 06:18:38.000 074 14292.21 401.60 54600.38 88888.00 2021-03-15 06:18:39.000 074 14292.08 401.24 54600.42 88888.00 2021-03-15 06:18:40.000 074 14292.02 401.33 54600.27 88888.00 2021-03-15 06:18:41.000 074 14292.54 401.93 54600.33 88888.00 2021-03-15 06:18:42.000 074 14291.98 401.34 54600.36 88888.00 2021-03-15 06:18:43.000 074 14292.27 401.61 54600.31 88888.00 2021-03-15 06:18:44.000 074 14291.84 401.22 54600.31 88888.00 2021-03-15 06:18:45.000 074 14292.19 401.52 54600.08 88888.00 2021-03-15 06:18:46.000 074 14292.45 401.30 54600.25 88888.00 2021-03-15 06:18:47.000 074 14291.93 401.31 54600.37 88888.00 2021-03-15 06:18:48.000 074 14291.85 401.31 54600.23 88888.00 2021-03-15 06:18:49.000 074 14291.74 401.14 54600.07 88888.00 2021-03-15 06:18:50.000 074 14295.40 403.40 54597.99 88888.00 2021-03-15 06:18:51.000 074 14293.65 403.59 54600.32 88888.00 2021-03-15 06:18:52.000 074 14291.92 401.12 54600.18 88888.00 2021-03-15 06:18:53.000 074 14291.89 401.43 54599.99 88888.00 2021-03-15 06:18:54.000 074 14291.86 401.10 54600.33 88888.00 2021-03-15 06:18:55.000 074 14291.94 401.24 54600.03 88888.00 2021-03-15 06:18:56.000 074 14294.32 403.44 54597.78 88888.00 2021-03-15 06:18:57.000 074 14291.85 401.37 54600.06 88888.00 2021-03-15 06:18:58.000 074 14291.96 401.32 54600.10 88888.00 2021-03-15 06:18:59.000 074 14292.08 401.07 54600.25 88888.00 2021-03-15 06:19:00.000 074 14291.98 401.18 54600.16 88888.00 2021-03-15 06:19:01.000 074 14292.11 401.25 54600.15 88888.00 2021-03-15 06:19:02.000 074 14292.08 400.86 54600.28 88888.00 2021-03-15 06:19:03.000 074 14292.03 401.10 54600.24 88888.00 2021-03-15 06:19:04.000 074 14292.11 401.06 54600.27 88888.00 2021-03-15 06:19:05.000 074 14292.32 401.17 54600.14 88888.00 2021-03-15 06:19:06.000 074 14292.42 401.12 54599.97 88888.00 2021-03-15 06:19:07.000 074 14292.20 401.05 54600.19 88888.00 2021-03-15 06:19:08.000 074 14292.13 400.93 54600.37 88888.00 2021-03-15 06:19:09.000 074 14292.07 401.05 54600.23 88888.00 2021-03-15 06:19:10.000 074 14292.30 401.27 54600.25 88888.00 2021-03-15 06:19:11.000 074 14292.31 401.23 54600.28 88888.00 2021-03-15 06:19:12.000 074 14292.25 401.23 54600.30 88888.00 2021-03-15 06:19:13.000 074 14292.19 401.08 54600.25 88888.00 2021-03-15 06:19:14.000 074 14292.24 401.09 54600.50 88888.00 2021-03-15 06:19:15.000 074 14292.36 401.08 54600.44 88888.00 2021-03-15 06:19:16.000 074 14292.62 401.11 54600.40 88888.00 2021-03-15 06:19:17.000 074 14292.42 401.05 54600.52 88888.00 2021-03-15 06:19:18.000 074 14292.49 401.06 54600.44 88888.00 2021-03-15 06:19:19.000 074 14292.42 401.10 54600.60 88888.00 2021-03-15 06:19:20.000 074 14292.62 401.10 54600.39 88888.00 2021-03-15 06:19:21.000 074 14294.82 403.52 54598.16 88888.00 2021-03-15 06:19:22.000 074 14292.50 401.08 54600.52 88888.00 2021-03-15 06:19:23.000 074 14292.48 401.41 54600.49 88888.00 2021-03-15 06:19:24.000 074 14292.62 401.26 54600.47 88888.00 2021-03-15 06:19:25.000 074 14292.70 401.17 54600.66 88888.00 2021-03-15 06:19:26.000 074 14292.74 401.40 54600.53 88888.00 2021-03-15 06:19:27.000 074 14294.95 403.57 54598.39 88888.00 2021-03-15 06:19:28.000 074 14292.66 401.35 54600.70 88888.00 2021-03-15 06:19:29.000 074 14292.59 401.29 54600.68 88888.00 2021-03-15 06:19:30.000 074 14292.65 401.22 54600.74 88888.00 2021-03-15 06:19:31.000 074 14292.81 401.54 54600.62 88888.00 2021-03-15 06:19:32.000 074 14292.62 401.46 54600.81 88888.00 2021-03-15 06:19:33.000 074 14292.89 401.29 54600.82 88888.00 2021-03-15 06:19:34.000 074 14292.68 401.27 54600.96 88888.00 2021-03-15 06:19:35.000 074 14292.66 401.43 54600.91 88888.00 2021-03-15 06:19:36.000 074 14292.64 401.55 54601.00 88888.00 2021-03-15 06:19:37.000 074 14292.81 401.71 54600.86 88888.00 2021-03-15 06:19:38.000 074 14292.64 401.63 54600.75 88888.00 2021-03-15 06:19:39.000 074 14292.51 401.64 54600.93 88888.00 2021-03-15 06:19:40.000 074 14292.60 401.59 54600.92 88888.00 2021-03-15 06:19:41.000 074 14292.73 401.72 54600.85 88888.00 2021-03-15 06:19:42.000 074 14292.66 401.61 54601.09 88888.00 2021-03-15 06:19:43.000 074 14292.67 401.87 54600.95 88888.00 2021-03-15 06:19:44.000 074 14292.87 401.84 54601.09 88888.00 2021-03-15 06:19:45.000 074 14292.65 401.76 54601.03 88888.00 2021-03-15 06:19:46.000 074 14292.72 401.84 54600.93 88888.00 2021-03-15 06:19:47.000 074 14292.70 401.86 54600.90 88888.00 2021-03-15 06:19:48.000 074 14292.91 401.87 54600.93 88888.00 2021-03-15 06:19:49.000 074 14292.62 401.90 54601.06 88888.00 2021-03-15 06:19:50.000 074 14294.84 404.30 54598.54 88888.00 2021-03-15 06:19:51.000 074 14292.66 401.87 54600.97 88888.00 2021-03-15 06:19:52.000 074 14292.66 401.93 54600.95 88888.00 2021-03-15 06:19:53.000 074 14292.74 402.50 54601.02 88888.00 2021-03-15 06:19:54.000 074 14292.62 401.82 54601.11 88888.00 2021-03-15 06:19:55.000 074 14292.69 401.87 54601.03 88888.00 2021-03-15 06:19:56.000 074 14295.11 404.31 54598.54 88888.00 2021-03-15 06:19:57.000 074 14292.62 402.18 54601.12 88888.00 2021-03-15 06:19:58.000 074 14293.07 402.51 54601.12 88888.00 2021-03-15 06:19:59.000 074 14292.58 401.83 54601.35 88888.00 2021-03-15 06:20:00.000 074 14292.69 402.18 54601.26 88888.00 2021-03-15 06:20:01.000 074 14292.69 401.90 54601.17 88888.00 2021-03-15 06:20:02.000 074 14292.75 401.78 54601.11 88888.00 2021-03-15 06:20:03.000 074 14292.77 401.91 54601.19 88888.00 2021-03-15 06:20:04.000 074 14292.68 401.77 54601.27 88888.00 2021-03-15 06:20:05.000 074 14292.93 402.07 54601.32 88888.00 2021-03-15 06:20:06.000 074 14292.84 401.70 54601.24 88888.00 2021-03-15 06:20:07.000 074 14292.93 401.83 54601.26 88888.00 2021-03-15 06:20:08.000 074 14295.09 403.89 54599.04 88888.00 2021-03-15 06:20:09.000 074 14292.70 401.90 54601.23 88888.00 2021-03-15 06:20:10.000 074 14293.00 401.79 54601.22 88888.00 2021-03-15 06:20:11.000 074 14292.72 401.58 54601.14 88888.00 2021-03-15 06:20:12.000 074 14293.00 401.70 54601.19 88888.00 2021-03-15 06:20:13.000 074 14292.81 401.71 54601.24 88888.00 2021-03-15 06:20:14.000 074 14292.96 401.76 54601.29 88888.00 2021-03-15 06:20:15.000 074 14292.77 401.52 54601.24 88888.00 2021-03-15 06:20:16.000 074 14292.66 401.49 54601.21 88888.00 2021-03-15 06:20:17.000 074 14292.98 401.58 54601.23 88888.00 2021-03-15 06:20:18.000 074 14292.75 401.71 54600.80 88888.00 2021-03-15 06:20:19.000 074 14292.83 401.75 54601.31 88888.00 2021-03-15 06:20:20.000 074 14292.66 401.45 54599.04 88888.00 2021-03-15 06:20:21.000 074 14294.80 403.81 54601.45 88888.00 2021-03-15 06:20:22.000 074 14292.77 401.46 54601.24 88888.00 2021-03-15 06:20:23.000 074 14292.82 401.68 54601.33 88888.00 2021-03-15 06:20:24.000 074 14292.84 401.36 54601.38 88888.00 2021-03-15 06:20:25.000 074 14292.74 401.40 54601.14 88888.00 2021-03-15 06:20:26.000 074 14294.99 403.73 54599.21 88888.00 2021-03-15 06:20:27.000 074 14292.80 401.46 54601.36 88888.00 2021-03-15 06:20:28.000 074 14292.90 401.36 54601.31 88888.00 2021-03-15 06:20:29.000 074 14292.87 401.17 54601.32 88888.00 2021-03-15 06:20:30.000 074 14292.77 401.55 54601.07 88888.00 2021-03-15 06:20:31.000 074 14292.83 401.23 54601.07 88888.00 2021-03-15 06:20:32.000 074 14292.72 401.24 54601.07 88888.00 2021-03-15 06:20:33.000 074 14292.85 401.24 54601.21 88888.00 2021-03-15 06:20:34.000 074 14292.68 401.15 54601.13 88888.00 2021-03-15 06:20:35.000 074 14292.77 401.31 54601.30 88888.00 2021-03-15 06:20:36.000 074 14295.04 403.57 54598.80 88888.00 2021-03-15 06:20:37.000 074 14292.78 401.43 54601.30 88888.00 2021-03-15 06:20:38.000 074 14292.87 401.26 54601.25 88888.00 2021-03-15 06:20:39.000 074 14292.77 401.10 54601.32 88888.00 2021-03-15 06:20:40.000 074 14292.84 401.21 54601.45 88888.00 2021-03-15 06:20:41.000 074 14292.71 401.34 54601.50 88888.00 2021-03-15 06:20:42.000 074 14295.04 403.52 54599.06 88888.00 2021-03-15 06:20:43.000 074 14292.79 401.26 54601.37 88888.00 2021-03-15 06:20:44.000 074 14292.62 401.11 54601.43 88888.00 2021-03-15 06:20:45.000 074 14292.81 401.45 54601.46 88888.00 2021-03-15 06:20:46.000 074 14292.77 401.13 54601.50 88888.00 2021-03-15 06:20:47.000 074 14292.73 401.42 54601.53 88888.00 2021-03-15 06:20:48.000 074 14292.73 401.36 54601.45 88888.00 2021-03-15 06:20:49.000 074 14296.14 401.21 54598.78 88888.00 2021-03-15 06:20:50.000 074 14293.67 403.59 54601.45 88888.00 2021-03-15 06:20:51.000 074 14292.53 401.39 54601.41 88888.00 2021-03-15 06:20:52.000 074 14292.51 401.50 54601.43 88888.00 2021-03-15 06:20:53.000 074 14293.07 401.43 54601.43 88888.00 2021-03-15 06:20:54.000 074 14292.25 401.24 54601.50 88888.00 2021-03-15 06:20:55.000 074 14294.85 403.73 54599.19 88888.00 2021-03-15 06:20:56.000 074 14294.78 401.43 54599.19 88888.00 2021-03-15 06:20:57.000 074 14292.46 403.72 54601.38 88888.00 2021-03-15 06:20:58.000 074 14292.61 401.48 54601.05 88888.00 2021-03-15 06:20:59.000 074 14292.35 401.61 54601.49 88888.00 2021-03-15 06:21:00.000 074 14292.70 401.52 54601.42 88888.00 2021-03-15 06:21:01.000 074 14292.29 401.53 54601.56 88888.00 2021-03-15 06:21:02.000 074 14292.11 401.51 54601.58 88888.00 2021-03-15 06:21:03.000 074 14292.81 401.49 54601.30 88888.00 2021-03-15 06:21:04.000 074 14292.22 401.54 54601.56 88888.00 2021-03-15 06:21:05.000 074 14291.99 401.45 54601.42 88888.00 2021-03-15 06:21:06.000 074 14292.52 401.58 54601.38 88888.00 2021-03-15 06:21:07.000 074 14292.15 401.63 54601.48 88888.00 2021-03-15 06:21:08.000 074 14292.37 401.74 54601.41 88888.00 2021-03-15 06:21:09.000 074 14292.19 401.68 54601.49 88888.00 2021-03-15 06:21:10.000 074 14292.10 401.41 54601.21 88888.00 2021-03-15 06:21:11.000 074 14292.16 401.48 54601.47 88888.00 2021-03-15 06:21:12.000 074 14291.99 401.43 54601.47 88888.00 2021-03-15 06:21:13.000 074 14292.22 401.37 54600.88 88888.00 2021-03-15 06:21:14.000 074 14291.96 401.51 54601.34 88888.00 2021-03-15 06:21:15.000 074 14292.09 401.54 54601.24 88888.00 2021-03-15 06:21:16.000 074 14291.84 401.47 54601.23 88888.00 2021-03-15 06:21:17.000 074 14291.88 401.70 54601.17 88888.00 2021-03-15 06:21:18.000 074 14292.11 401.45 54601.12 88888.00 2021-03-15 06:21:19.000 074 14292.14 401.33 54601.00 88888.00 2021-03-15 06:21:20.000 074 14291.84 401.53 54601.19 88888.00 2021-03-15 06:21:21.000 074 14291.76 401.37 54601.31 88888.00 2021-03-15 06:21:22.000 074 14294.16 403.75 54598.81 88888.00 2021-03-15 06:21:23.000 074 14291.89 401.54 54601.08 88888.00 2021-03-15 06:21:24.000 074 14291.82 401.57 54601.25 88888.00 2021-03-15 06:21:25.000 074 14291.87 401.89 54601.12 88888.00 2021-03-15 06:21:26.000 074 14291.70 401.43 54601.18 88888.00 2021-03-15 06:21:27.000 074 14291.80 401.59 54601.14 88888.00 2021-03-15 06:21:28.000 074 14294.18 403.94 54598.62 88888.00 2021-03-15 06:21:29.000 074 14291.74 401.36 54601.06 88888.00 2021-03-15 06:21:30.000 074 14291.76 401.07 54601.05 88888.00 2021-03-15 06:21:31.000 074 14291.71 401.40 54601.14 88888.00 2021-03-15 06:21:32.000 074 14291.69 401.41 54600.87 88888.00 2021-03-15 06:21:33.000 074 14291.82 401.36 54601.02 88888.00 2021-03-15 06:21:34.000 074 14291.65 401.49 54601.09 88888.00 2021-03-15 06:21:35.000 074 14291.75 401.28 54599.61 88888.00 2021-03-15 06:21:36.000 074 14291.80 401.22 54601.18 88888.00 2021-03-15 06:21:37.000 074 14291.61 401.14 54600.94 88888.00 2021-03-15 06:21:38.000 074 14292.18 401.15 54600.75 88888.00 2021-03-15 06:21:39.000 074 14291.85 400.88 54601.04 88888.00 2021-03-15 06:21:40.000 074 14291.74 401.09 54601.04 88888.00 2021-03-15 06:21:41.000 074 14291.67 401.02 54601.01 88888.00 2021-03-15 06:21:42.000 074 14291.85 401.02 54600.93 88888.00 2021-03-15 06:21:43.000 074 14291.72 401.11 54600.80 88888.00 2021-03-15 06:21:44.000 074 14293.88 404.02 54598.67 88888.00 2021-03-15 06:21:45.000 074 14291.53 401.05 54600.87 88888.00 2021-03-15 06:21:46.000 074 14291.50 401.03 54600.83 88888.00 2021-03-15 06:21:47.000 074 14291.50 400.98 54601.00 88888.00 2021-03-15 06:21:48.000 074 14291.39 400.89 54600.75 88888.00 2021-03-15 06:21:49.000 074 14291.48 400.73 54600.70 88888.00 2021-03-15 06:21:50.000 074 14293.94 403.19 54598.53 88888.00 2021-03-15 06:21:51.000 074 14291.49 400.81 54601.05 88888.00 2021-03-15 06:21:52.000 074 14291.57 400.56 54600.62 88888.00 2021-03-15 06:21:53.000 074 14291.46 400.70 54600.93 88888.00 2021-03-15 06:21:54.000 074 14291.49 400.92 54600.71 88888.00 2021-03-15 06:21:55.000 074 14291.67 401.18 54600.72 88888.00 2021-03-15 06:21:56.000 074 14291.39 400.62 54600.78 88888.00 2021-03-15 06:21:57.000 074 14291.37 400.55 54600.73 88888.00 2021-03-15 06:21:58.000 074 14291.19 400.61 54600.68 88888.00 2021-03-15 06:21:59.000 074 14291.36 400.83 54600.71 88888.00 2021-03-15 06:22:00.000 074 14291.43 400.80 54600.62 88888.00 2021-03-15 06:22:01.000 074 14291.31 400.67 54600.75 88888.00 2021-03-15 06:22:02.000 074 14291.42 400.73 54600.81 88888.00 2021-03-15 06:22:03.000 074 14291.49 400.71 54600.69 88888.00 2021-03-15 06:22:04.000 074 14291.42 400.65 54600.65 88888.00 2021-03-15 06:22:05.000 074 14291.48 401.13 54600.77 88888.00 2021-03-15 06:22:06.000 074 14291.33 400.76 54600.75 88888.00 2021-03-15 06:22:07.000 074 14291.34 400.93 54600.93 88888.00 2021-03-15 06:22:08.000 074 14291.45 400.68 54600.62 88888.00 2021-03-15 06:22:09.000 074 14291.33 400.62 54600.75 88888.00 2021-03-15 06:22:10.000 074 14291.45 401.18 54600.77 88888.00 2021-03-15 06:22:11.000 074 14291.34 400.84 54600.96 88888.00 2021-03-15 06:22:12.000 074 14291.55 400.78 54600.86 88888.00 2021-03-15 06:22:13.000 074 14291.30 400.70 54600.29 88888.00 2021-03-15 06:22:14.000 074 14291.40 400.95 54600.87 88888.00 2021-03-15 06:22:15.000 074 14293.67 403.31 54598.50 88888.00 2021-03-15 06:22:16.000 074 14291.37 400.80 54600.93 88888.00 2021-03-15 06:22:17.000 074 14291.52 401.11 54600.87 88888.00 2021-03-15 06:22:18.000 074 14291.23 400.92 54600.84 88888.00 2021-03-15 06:22:19.000 074 14291.32 400.72 54600.58 88888.00 2021-03-15 06:22:20.000 074 14291.47 401.43 54600.88 88888.00 2021-03-15 06:22:21.000 074 14293.66 403.03 54598.54 88888.00 2021-03-15 06:22:22.000 074 14291.41 400.99 54600.97 88888.00 2021-03-15 06:22:23.000 074 14291.36 400.86 54600.80 88888.00 2021-03-15 06:22:24.000 074 14291.34 401.19 54600.69 88888.00 2021-03-15 06:22:25.000 074 14292.13 401.06 54600.86 88888.00 2021-03-15 06:22:26.000 074 14291.32 400.96 54601.13 88888.00 2021-03-15 06:22:27.000 074 14291.58 401.06 54600.82 88888.00 2021-03-15 06:22:28.000 074 14291.38 401.03 54601.01 88888.00 2021-03-15 06:22:29.000 074 14291.51 401.14 54601.17 88888.00 2021-03-15 06:22:30.000 074 14291.61 401.08 54601.17 88888.00 2021-03-15 06:22:31.000 074 14291.67 401.34 54601.19 88888.00 2021-03-15 06:22:32.000 074 14291.72 401.10 54600.93 88888.00 2021-03-15 06:22:33.000 074 14291.49 401.13 54601.17 88888.00 2021-03-15 06:22:34.000 074 14294.59 404.70 54598.91 88888.00 2021-03-15 06:22:35.000 074 14291.68 403.33 54601.55 88888.00 2021-03-15 06:22:36.000 074 14291.66 401.30 54601.31 88888.00 2021-03-15 06:22:37.000 074 14291.86 401.35 54601.31 88888.00 2021-03-15 06:22:38.000 074 14291.74 401.20 54601.32 88888.00 2021-03-15 06:22:39.000 074 14291.94 401.34 54601.38 88888.00 2021-03-15 06:22:40.000 074 14294.05 403.83 54599.08 88888.00 2021-03-15 06:22:41.000 074 14291.51 401.33 54601.25 88888.00 2021-03-15 06:22:42.000 074 14291.93 401.33 54601.32 88888.00 2021-03-15 06:22:43.000 074 14291.43 401.30 54601.34 88888.00 2021-03-15 06:22:44.000 074 14291.52 401.34 54601.38 88888.00 2021-03-15 06:22:45.000 074 14291.84 401.91 54601.43 88888.00 2021-03-15 06:22:46.000 074 14291.55 401.24 54601.43 88888.00 2021-03-15 06:22:47.000 074 14291.55 401.42 54601.39 88888.00 2021-03-15 06:22:48.000 074 14291.30 401.31 54601.56 88888.00 2021-03-15 06:22:49.000 074 14291.39 401.77 54601.44 88888.00 2021-03-15 06:22:50.000 074 14291.50 401.65 54601.41 88888.00 2021-03-15 06:22:51.000 074 14291.36 401.60 54601.51 88888.00 2021-03-15 06:22:52.000 074 14291.34 401.54 54601.53 88888.00 2021-03-15 06:22:53.000 074 14291.23 401.44 54601.69 88888.00 2021-03-15 06:22:54.000 074 14291.42 401.46 54601.63 88888.00 2021-03-15 06:22:55.000 074 14291.47 401.30 54601.50 88888.00 2021-03-15 06:22:56.000 074 14291.24 401.88 54601.54 88888.00 2021-03-15 06:22:57.000 074 14291.32 401.58 54601.60 88888.00 2021-03-15 06:22:58.000 074 14291.08 401.70 54601.71 88888.00 2021-03-15 06:22:59.000 074 14291.09 401.63 54601.55 88888.00 2021-03-15 06:23:00.000 074 14291.15 401.62 54601.51 88888.00 2021-03-15 06:23:01.000 074 14291.19 401.57 54601.66 88888.00 2021-03-15 06:23:02.000 074 14291.09 401.59 54601.56 88888.00 2021-03-15 06:23:03.000 074 14291.11 401.62 54601.68 88888.00 2021-03-15 06:23:04.000 074 14291.01 401.50 54601.82 88888.00 2021-03-15 06:23:05.000 074 14293.48 403.87 54599.22 88888.00 2021-03-15 06:23:06.000 074 14291.04 401.40 54601.72 88888.00 2021-03-15 06:23:07.000 074 14290.99 401.51 54601.67 88888.00 2021-03-15 06:23:08.000 074 14290.91 401.64 54601.62 88888.00 2021-03-15 06:23:09.000 074 14291.36 401.60 54601.73 88888.00 2021-03-15 06:23:10.000 074 14291.49 401.75 54601.58 88888.00 2021-03-15 06:23:11.000 074 14293.58 403.82 54599.30 88888.00 2021-03-15 06:23:12.000 074 14291.20 401.54 54601.75 88888.00 2021-03-15 06:23:13.000 074 14290.95 401.51 54601.65 88888.00 2021-03-15 06:23:14.000 074 14291.06 401.41 54601.75 88888.00 2021-03-15 06:23:15.000 074 14291.22 401.57 54601.63 88888.00 2021-03-15 06:23:16.000 074 14291.09 401.38 54601.70 88888.00 2021-03-15 06:23:17.000 074 14291.17 401.33 54601.69 88888.00 2021-03-15 06:23:18.000 074 14291.22 401.11 54601.85 88888.00 2021-03-15 06:23:19.000 074 14291.19 401.23 54601.70 88888.00 2021-03-15 06:23:20.000 074 14291.26 401.26 54601.61 88888.00 2021-03-15 06:23:21.000 074 14291.30 401.27 54601.82 88888.00 2021-03-15 06:23:22.000 074 14291.32 401.20 54601.51 88888.00 2021-03-15 06:23:23.000 074 14291.24 401.11 54601.79 88888.00 2021-03-15 06:23:24.000 074 14291.23 401.18 54601.61 88888.00 2021-03-15 06:23:25.000 074 14291.73 401.41 54601.64 88888.00 2021-03-15 06:23:26.000 074 14291.29 401.05 54601.69 88888.00 2021-03-15 06:23:27.000 074 14291.39 401.41 54601.74 88888.00 2021-03-15 06:23:28.000 074 14291.38 401.15 54601.79 88888.00 2021-03-15 06:23:29.000 074 14291.23 401.29 54601.82 88888.00 2021-03-15 06:23:30.000 074 14291.53 401.17 54601.77 88888.00 2021-03-15 06:23:31.000 074 14291.49 401.51 54601.85 88888.00 2021-03-15 06:23:32.000 074 14291.61 401.15 54601.87 88888.00 2021-03-15 06:23:33.000 074 14294.75 401.04 54598.38 88888.00 2021-03-15 06:23:34.000 074 14293.78 403.50 54600.73 88888.00 2021-03-15 06:23:35.000 074 14291.53 401.48 54601.89 88888.00 2021-03-15 06:23:36.000 074 14291.75 401.28 54602.04 88888.00 2021-03-15 06:23:37.000 074 14291.57 400.99 54601.93 88888.00 2021-03-15 06:23:38.000 074 14291.61 401.11 54602.19 88888.00 2021-03-15 06:23:39.000 074 14294.18 403.63 54600.33 88888.00 2021-03-15 06:23:40.000 074 14291.55 401.38 54601.98 88888.00 2021-03-15 06:23:41.000 074 14291.67 401.37 54602.14 88888.00 2021-03-15 06:23:42.000 074 14291.68 401.55 54602.11 88888.00 2021-03-15 06:23:43.000 074 14291.56 401.37 54602.14 88888.00 2021-03-15 06:23:44.000 074 14291.77 401.67 54602.28 88888.00 2021-03-15 06:23:45.000 074 14291.53 401.33 54602.16 88888.00 2021-03-15 06:23:46.000 074 14291.67 401.44 54602.16 88888.00 2021-03-15 06:23:47.000 074 14291.95 401.61 54602.27 88888.00 2021-03-15 06:23:48.000 074 14291.61 401.17 54602.32 88888.00 2021-03-15 06:23:49.000 074 14291.66 401.30 54602.25 88888.00 2021-03-15 06:23:50.000 074 14291.75 401.43 54602.38 88888.00 2021-03-15 06:23:51.000 074 14291.71 401.61 54602.40 88888.00 2021-03-15 06:23:52.000 074 14291.70 401.74 54602.51 88888.00 2021-03-15 06:23:53.000 074 14291.65 401.52 54602.49 88888.00 2021-03-15 06:23:54.000 074 14291.80 401.55 54602.42 88888.00 2021-03-15 06:23:55.000 074 14291.45 401.62 54602.29 88888.00 2021-03-15 06:23:56.000 074 14291.67 401.46 54602.36 88888.00 2021-03-15 06:23:57.000 074 14291.66 401.82 54602.50 88888.00 2021-03-15 06:23:58.000 074 14291.75 401.75 54602.63 88888.00 2021-03-15 06:23:59.000 074 14291.61 401.62 54602.57 88888.00 2021-03-15 06:24:00.000 074 14291.87 401.74 54602.61 88888.00 2021-03-15 06:24:01.000 074 14291.61 401.68 54602.53 88888.00 2021-03-15 06:24:02.000 074 14291.67 401.84 54602.43 88888.00 2021-03-15 06:24:03.000 074 14291.63 401.63 54602.67 88888.00 2021-03-15 06:24:04.000 074 14293.85 403.90 54600.35 88888.00 2021-03-15 06:24:05.000 074 14291.58 401.68 54602.63 88888.00 2021-03-15 06:24:06.000 074 14291.52 402.09 54602.73 88888.00 2021-03-15 06:24:07.000 074 14291.53 401.81 54602.72 88888.00 2021-03-15 06:24:08.000 074 14291.54 401.73 54602.69 88888.00 2021-03-15 06:24:09.000 074 14291.47 401.63 54602.59 88888.00 2021-03-15 06:24:10.000 074 14293.81 404.09 54600.32 88888.00 2021-03-15 06:24:11.000 074 14291.44 401.93 54602.70 88888.00 2021-03-15 06:24:12.000 074 14291.43 401.91 54602.63 88888.00 2021-03-15 06:24:13.000 074 14291.48 401.98 54602.85 88888.00 2021-03-15 06:24:14.000 074 14291.27 401.86 54602.76 88888.00 2021-03-15 06:24:15.000 074 14291.87 401.77 54602.29 88888.00 2021-03-15 06:24:16.000 074 14291.31 401.86 54602.89 88888.00 2021-03-15 06:24:17.000 074 14291.73 401.87 54602.75 88888.00 2021-03-15 06:24:18.000 074 14291.23 401.79 54602.74 88888.00 2021-03-15 06:24:19.000 074 14291.13 401.68 54602.89 88888.00 2021-03-15 06:24:20.000 074 14291.18 401.80 54602.76 88888.00 2021-03-15 06:24:21.000 074 14291.24 401.94 54602.81 88888.00 2021-03-15 06:24:22.000 074 14291.31 402.08 54602.80 88888.00 2021-03-15 06:24:23.000 074 14291.12 402.01 54602.89 88888.00 2021-03-15 06:24:24.000 074 14290.98 401.77 54602.96 88888.00 2021-03-15 06:24:25.000 074 14291.12 401.94 54602.76 88888.00 2021-03-15 06:24:26.000 074 14291.15 401.90 54602.85 88888.00 2021-03-15 06:24:27.000 074 14291.19 402.41 54602.72 88888.00 2021-03-15 06:24:28.000 074 14291.40 402.08 54602.69 88888.00 2021-03-15 06:24:29.000 074 14293.32 404.27 54600.27 88888.00 2021-03-15 06:24:30.000 074 14291.17 401.93 54602.66 88888.00 2021-03-15 06:24:31.000 074 14291.24 401.93 54602.78 88888.00 2021-03-15 06:24:32.000 074 14290.98 401.98 54602.27 88888.00 2021-03-15 06:24:33.000 074 14291.23 401.92 54602.80 88888.00 2021-03-15 06:24:34.000 074 14291.43 402.06 54602.41 88888.00 2021-03-15 06:24:35.000 074 14293.63 404.31 54600.34 88888.00 2021-03-15 06:24:36.000 074 14291.23 401.73 54602.76 88888.00 2021-03-15 06:24:37.000 074 14291.27 402.00 54602.70 88888.00 2021-03-15 06:24:38.000 074 14291.30 401.98 54602.57 88888.00 2021-03-15 06:24:39.000 074 14291.24 401.80 54602.83 88888.00 2021-03-15 06:24:40.000 074 14291.30 401.85 54601.68 88888.00 2021-03-15 06:24:41.000 074 14293.52 404.04 54601.53 88888.00 2021-03-15 06:24:42.000 074 14291.54 402.33 54602.74 88888.00 2021-03-15 06:24:43.000 074 14291.28 401.99 54602.83 88888.00 2021-03-15 06:24:44.000 074 14291.38 401.99 54602.70 88888.00 2021-03-15 06:24:45.000 074 14291.41 401.72 54602.70 88888.00 2021-03-15 06:24:46.000 074 14291.34 401.71 54602.76 88888.00 2021-03-15 06:24:47.000 074 14291.41 401.45 54602.66 88888.00 2021-03-15 06:24:48.000 074 14291.49 401.80 54602.75 88888.00 2021-03-15 06:24:49.000 074 14291.28 402.07 54602.80 88888.00 2021-03-15 06:24:50.000 074 14291.31 401.74 54602.69 88888.00 2021-03-15 06:24:51.000 074 14291.34 401.57 54602.74 88888.00 2021-03-15 06:24:52.000 074 14291.58 401.91 54602.80 88888.00 2021-03-15 06:24:53.000 074 14291.75 401.91 54602.82 88888.00 2021-03-15 06:24:54.000 074 14291.36 401.83 54602.78 88888.00 2021-03-15 06:24:55.000 074 14291.27 401.69 54602.85 88888.00 2021-03-15 06:24:56.000 074 14291.52 401.82 54603.01 88888.00 2021-03-15 06:24:57.000 074 14291.40 401.54 54602.82 88888.00 2021-03-15 06:24:58.000 074 14291.29 401.79 54602.82 88888.00 2021-03-15 06:24:59.000 074 14291.40 401.80 54602.91 88888.00 2021-03-15 06:25:00.000 074 14291.33 401.73 54602.98 88888.00 2021-03-15 06:25:01.000 074 14293.52 404.08 54600.61 88888.00 2021-03-15 06:25:02.000 074 14296.48 406.95 54599.31 88888.00 2021-03-15 06:25:03.000 074 14297.31 407.65 54595.07 88888.00 2021-03-15 06:25:04.000 074 14293.83 404.13 54600.58 88888.00 2021-03-15 06:25:05.000 074 14291.19 401.71 54603.10 88888.00 2021-03-15 06:25:06.000 074 14291.22 401.95 54602.65 88888.00 2021-03-15 06:25:07.000 074 14293.56 404.07 54600.60 88888.00 2021-03-15 06:25:08.000 074 14291.21 402.07 54602.92 88888.00 2021-03-15 06:25:09.000 074 14291.19 401.93 54603.11 88888.00 2021-03-15 06:25:10.000 074 14291.05 401.72 54603.20 88888.00 2021-03-15 06:25:11.000 074 14291.44 401.68 54603.02 88888.00 2021-03-15 06:25:12.000 074 14291.17 401.87 54602.79 88888.00 2021-03-15 06:25:13.000 074 14291.01 401.82 54603.06 88888.00 2021-03-15 06:25:14.000 074 14296.83 407.55 54600.51 88888.00 2021-03-15 06:25:15.000 074 14290.87 401.79 54603.14 88888.00 2021-03-15 06:25:16.000 074 14290.98 401.93 54603.11 88888.00 2021-03-15 06:25:17.000 074 14290.97 401.94 54602.96 88888.00 2021-03-15 06:25:18.000 074 14290.79 402.31 54603.14 88888.00 2021-03-15 06:25:19.000 074 14290.81 402.21 54603.04 88888.00 2021-03-15 06:25:20.000 074 14293.09 404.44 54600.88 88888.00 2021-03-15 06:25:21.000 074 14290.64 402.19 54603.04 88888.00 2021-03-15 06:25:22.000 074 14290.75 402.34 54603.01 88888.00 2021-03-15 06:25:23.000 074 14290.73 402.50 54603.03 88888.00 2021-03-15 06:25:24.000 074 14290.67 402.35 54603.04 88888.00 2021-03-15 06:25:25.000 074 14290.70 402.28 54603.20 88888.00 2021-03-15 06:25:26.000 074 14291.80 402.50 54600.15 88888.00 2021-03-15 06:25:27.000 074 14293.01 404.84 54603.08 88888.00 2021-03-15 06:25:28.000 074 14290.64 402.53 54603.28 88888.00 2021-03-15 06:25:29.000 074 14290.49 402.58 54603.21 88888.00 2021-03-15 06:25:30.000 074 14290.45 402.67 54603.22 88888.00 2021-03-15 06:25:31.000 074 14290.38 402.68 54603.12 88888.00 2021-03-15 06:25:32.000 074 14292.62 405.01 54599.84 88888.00 2021-03-15 06:25:33.000 074 14292.56 405.00 54601.85 88888.00 2021-03-15 06:25:34.000 074 14290.35 402.80 54603.13 88888.00 2021-03-15 06:25:35.000 074 14290.55 402.88 54603.20 88888.00 2021-03-15 06:25:36.000 074 14290.28 403.12 54603.22 88888.00 2021-03-15 06:25:37.000 074 14290.35 402.98 54603.20 88888.00 2021-03-15 06:25:38.000 074 14292.47 405.10 54600.81 88888.00 2021-03-15 06:25:39.000 074 14290.20 403.08 54603.26 88888.00 2021-03-15 06:25:40.000 074 14290.14 403.21 54603.21 88888.00 2021-03-15 06:25:41.000 074 14290.15 402.96 54603.18 88888.00 2021-03-15 06:25:42.000 074 14290.14 402.85 54603.02 88888.00 2021-03-15 06:25:43.000 074 14290.18 403.06 54603.30 88888.00 2021-03-15 06:25:44.000 074 14290.16 403.57 54603.28 88888.00 2021-03-15 06:25:45.000 074 14290.13 403.19 54603.23 88888.00 2021-03-15 06:25:46.000 074 14290.10 403.13 54603.08 88888.00 2021-03-15 06:25:47.000 074 14290.11 402.84 54603.08 88888.00 2021-03-15 06:25:48.000 074 14290.07 403.23 54603.29 88888.00 2021-03-15 06:25:49.000 074 14290.18 403.14 54603.17 88888.00 2021-03-15 06:25:50.000 074 14290.12 403.32 54603.30 88888.00 2021-03-15 06:25:51.000 074 14290.08 403.11 54603.36 88888.00 2021-03-15 06:25:52.000 074 14290.11 403.06 54603.27 88888.00 2021-03-15 06:25:53.000 074 14290.33 403.13 54603.35 88888.00 2021-03-15 06:25:54.000 074 14290.07 403.38 54603.28 88888.00 2021-03-15 06:25:55.000 074 14290.38 403.27 54603.43 88888.00 2021-03-15 06:25:56.000 074 14290.04 403.19 54603.30 88888.00 2021-03-15 06:25:57.000 074 14290.13 403.11 54603.21 88888.00 2021-03-15 06:25:58.000 074 14292.89 405.74 54600.84 88888.00 2021-03-15 06:25:59.000 074 14290.05 403.26 54603.02 88888.00 2021-03-15 06:26:00.000 074 14290.04 403.35 54603.19 88888.00 2021-03-15 06:26:01.000 074 14290.27 403.25 54603.33 88888.00 2021-03-15 06:26:02.000 074 14290.28 403.41 54603.12 88888.00 2021-03-15 06:26:03.000 074 14290.05 403.36 54603.34 88888.00 2021-03-15 06:26:04.000 074 14290.15 403.47 54603.24 88888.00 2021-03-15 06:26:05.000 074 14289.98 403.38 54603.26 88888.00 2021-03-15 06:26:06.000 074 14290.16 403.21 54603.32 88888.00 2021-03-15 06:26:07.000 074 14290.25 403.24 54603.58 88888.00 2021-03-15 06:26:08.000 074 14290.14 403.30 54603.35 88888.00 2021-03-15 06:26:09.000 074 14290.06 403.39 54603.31 88888.00 2021-03-15 06:26:10.000 074 14292.27 406.24 54600.90 88888.00 2021-03-15 06:26:11.000 074 14289.99 403.33 54603.32 88888.00 2021-03-15 06:26:12.000 074 14289.90 403.31 54603.26 88888.00 2021-03-15 06:26:13.000 074 14290.05 403.54 54603.55 88888.00 2021-03-15 06:26:14.000 074 14290.02 403.86 54603.44 88888.00 2021-03-15 06:26:15.000 074 14289.98 403.43 54603.35 88888.00 2021-03-15 06:26:16.000 074 14292.25 405.64 54600.93 88888.00 2021-03-15 06:26:17.000 074 14290.23 403.31 54602.94 88888.00 2021-03-15 06:26:18.000 074 14290.19 403.35 54603.30 88888.00 2021-03-15 06:26:19.000 074 14289.95 403.46 54603.38 88888.00 2021-03-15 06:26:20.000 074 14290.05 403.34 54603.33 88888.00 2021-03-15 06:26:21.000 074 14289.89 403.46 54603.45 88888.00 2021-03-15 06:26:22.000 074 14289.91 403.39 54603.36 88888.00 2021-03-15 06:26:23.000 074 14290.21 403.71 54603.37 88888.00 2021-03-15 06:26:24.000 074 14290.31 403.82 54603.35 88888.00 2021-03-15 06:26:25.000 074 14289.89 403.62 54603.39 88888.00 2021-03-15 06:26:26.000 074 14289.97 403.69 54603.38 88888.00 2021-03-15 06:26:27.000 074 14289.90 403.63 54603.57 88888.00 2021-03-15 06:26:28.000 074 14290.01 403.41 54603.52 88888.00 2021-03-15 06:26:29.000 074 14290.04 403.71 54603.48 88888.00 2021-03-15 06:26:30.000 074 14290.16 403.63 54603.58 88888.00 2021-03-15 06:26:31.000 074 14290.04 403.80 54603.52 88888.00 2021-03-15 06:26:32.000 074 14290.00 403.77 54603.49 88888.00 2021-03-15 06:26:33.000 074 14289.97 403.77 54603.44 88888.00 2021-03-15 06:26:34.000 074 14290.09 403.82 54603.48 88888.00 2021-03-15 06:26:35.000 074 14290.14 403.75 54603.58 88888.00 2021-03-15 06:26:36.000 074 14289.89 403.94 54603.58 88888.00 2021-03-15 06:26:37.000 074 14290.29 403.77 54603.58 88888.00 2021-03-15 06:26:38.000 074 14290.31 404.14 54603.58 88888.00 2021-03-15 06:26:39.000 074 14290.15 404.52 54603.68 88888.00 2021-03-15 06:26:40.000 074 14290.13 403.88 54603.80 88888.00 2021-03-15 06:26:41.000 074 14292.39 406.36 54601.50 88888.00 2021-03-15 06:26:42.000 074 14289.97 403.94 54603.63 88888.00 2021-03-15 06:26:43.000 074 14290.22 403.93 54603.70 88888.00 2021-03-15 06:26:44.000 074 14290.58 404.22 54603.70 88888.00 2021-03-15 06:26:45.000 074 14290.16 404.11 54603.73 88888.00 2021-03-15 06:26:46.000 074 14290.17 404.13 54603.81 88888.00 2021-03-15 06:26:47.000 074 14292.47 406.34 54601.38 88888.00 2021-03-15 06:26:48.000 074 14290.22 404.23 54603.90 88888.00 2021-03-15 06:26:49.000 074 14290.48 404.29 54603.20 88888.00 2021-03-15 06:26:50.000 074 14290.35 404.15 54603.78 88888.00 2021-03-15 06:26:51.000 074 14290.31 404.20 54603.85 88888.00 2021-03-15 06:26:52.000 074 14290.35 404.16 54603.94 88888.00 2021-03-15 06:26:53.000 074 14290.26 404.47 54603.86 88888.00 2021-03-15 06:26:54.000 074 14290.04 404.85 54603.92 88888.00 2021-03-15 06:26:55.000 074 14290.15 404.50 54603.84 88888.00 2021-03-15 06:26:56.000 074 14290.28 404.53 54603.93 88888.00 2021-03-15 06:26:57.000 074 14290.25 404.43 54603.98 88888.00 2021-03-15 06:26:58.000 074 14290.10 404.31 54603.99 88888.00 2021-03-15 06:26:59.000 074 14290.16 404.53 54603.97 88888.00 2021-03-15 06:27:00.000 074 14290.12 404.46 54604.02 88888.00 2021-03-15 06:27:01.000 074 14290.11 404.90 54604.00 88888.00 2021-03-15 06:27:02.000 074 14289.95 404.47 54604.00 88888.00 2021-03-15 06:27:03.000 074 14290.22 404.77 54604.02 88888.00 2021-03-15 06:27:04.000 074 14290.01 404.61 54603.96 88888.00 2021-03-15 06:27:05.000 074 14290.04 404.68 54604.03 88888.00 2021-03-15 06:27:06.000 074 14291.54 404.70 54600.60 88888.00 2021-03-15 06:27:07.000 074 14292.16 407.08 54601.78 88888.00 2021-03-15 06:27:08.000 074 14289.88 404.75 54604.14 88888.00 2021-03-15 06:27:09.000 074 14290.14 405.27 54604.46 88888.00 2021-03-15 06:27:10.000 074 14289.72 404.72 54604.10 88888.00 2021-03-15 06:27:11.000 074 14289.57 405.20 54604.03 88888.00 2021-03-15 06:27:12.000 074 14289.66 404.72 54604.16 88888.00 2021-03-15 06:27:13.000 074 14292.03 407.21 54601.95 88888.00 2021-03-15 06:27:14.000 074 14289.72 404.95 54603.92 88888.00 2021-03-15 06:27:15.000 074 14289.64 404.90 54604.05 88888.00 2021-03-15 06:27:16.000 074 14289.41 404.91 54604.11 88888.00 2021-03-15 06:27:17.000 074 14289.45 404.75 54604.19 88888.00 2021-03-15 06:27:18.000 074 14289.53 405.11 54604.01 88888.00 2021-03-15 06:27:19.000 074 14289.61 405.14 54603.87 88888.00 2021-03-15 06:27:20.000 074 14289.35 404.81 54604.01 88888.00 2021-03-15 06:27:21.000 074 14289.55 404.92 54603.90 88888.00 2021-03-15 06:27:22.000 074 14289.38 404.95 54604.05 88888.00 2021-03-15 06:27:23.000 074 14289.55 404.92 54603.84 88888.00 2021-03-15 06:27:24.000 074 14289.57 405.21 54603.77 88888.00 2021-03-15 06:27:25.000 074 14289.31 404.99 54603.80 88888.00 2021-03-15 06:27:26.000 074 14289.09 405.13 54603.73 88888.00 2021-03-15 06:27:27.000 074 14289.21 404.94 54603.60 88888.00 2021-03-15 06:27:28.000 074 14289.47 405.14 54603.72 88888.00 2021-03-15 06:27:29.000 074 14289.07 404.99 54603.63 88888.00 2021-03-15 06:27:30.000 074 14289.28 405.12 54603.77 88888.00 2021-03-15 06:27:31.000 074 14289.36 405.07 54603.77 88888.00 2021-03-15 06:27:32.000 074 14289.40 404.99 54603.74 88888.00 2021-03-15 06:27:33.000 074 14289.41 405.34 54603.70 88888.00 2021-03-15 06:27:34.000 074 14289.51 405.10 54603.52 88888.00 2021-03-15 06:27:35.000 074 14289.35 405.08 54603.77 88888.00 2021-03-15 06:27:36.000 074 14289.31 405.14 54603.75 88888.00 2021-03-15 06:27:37.000 074 14291.98 406.37 54601.25 88888.00 2021-03-15 06:27:38.000 074 14289.47 405.38 54603.67 88888.00 2021-03-15 06:27:39.000 074 14289.49 405.08 54603.83 88888.00 2021-03-15 06:27:40.000 074 14289.40 405.33 54603.48 88888.00 2021-03-15 06:27:41.000 074 14289.48 405.52 54603.69 88888.00 2021-03-15 06:27:42.000 074 14289.60 405.22 54603.52 88888.00 2021-03-15 06:27:43.000 074 14291.79 407.53 54601.16 88888.00 2021-03-15 06:27:44.000 074 14289.63 405.71 54603.45 88888.00 2021-03-15 06:27:45.000 074 14289.54 405.19 54603.58 88888.00 2021-03-15 06:27:46.000 074 14289.64 405.25 54603.68 88888.00 2021-03-15 06:27:47.000 074 14289.91 405.18 54603.51 88888.00 2021-03-15 06:27:48.000 074 14289.75 404.99 54603.59 88888.00 2021-03-15 06:27:49.000 074 14289.79 404.82 54603.47 88888.00 2021-03-15 06:27:50.000 074 14289.84 404.97 54603.59 88888.00 2021-03-15 06:27:51.000 074 14289.84 405.45 54603.57 88888.00 2021-03-15 06:27:52.000 074 14289.90 405.03 54603.58 88888.00 2021-03-15 06:27:53.000 074 14290.08 404.94 54603.66 88888.00 2021-03-15 06:27:54.000 074 14290.44 405.07 54603.41 88888.00 2021-03-15 06:27:55.000 074 14290.04 405.14 54603.77 88888.00 2021-03-15 06:27:56.000 074 14290.31 405.55 54603.69 88888.00 2021-03-15 06:27:57.000 074 14290.04 405.07 54603.71 88888.00 2021-03-15 06:27:58.000 074 14290.16 405.23 54603.80 88888.00 2021-03-15 06:27:59.000 074 14290.25 405.28 54603.88 88888.00 2021-03-15 06:28:00.000 074 14289.98 405.46 54603.82 88888.00 2021-03-15 06:28:01.000 074 14290.16 405.39 54603.95 88888.00 2021-03-15 06:28:02.000 074 14290.04 405.30 54603.86 88888.00 2021-03-15 06:28:03.000 074 14290.07 405.34 54603.97 88888.00 2021-03-15 06:28:04.000 074 14290.05 405.22 54603.81 88888.00 2021-03-15 06:28:05.000 074 14290.34 405.64 54604.01 88888.00 2021-03-15 06:28:06.000 074 14292.40 407.72 54601.63 88888.00 2021-03-15 06:28:07.000 074 14290.08 405.68 54603.88 88888.00 2021-03-15 06:28:08.000 074 14290.00 405.36 54604.04 88888.00 2021-03-15 06:28:09.000 074 14290.10 405.61 54603.90 88888.00 2021-03-15 06:28:10.000 074 14289.85 405.60 54603.99 88888.00 2021-03-15 06:28:11.000 074 14289.98 405.82 54604.02 88888.00 2021-03-15 06:28:12.000 074 14292.26 408.10 54601.70 88888.00 2021-03-15 06:28:13.000 074 14290.22 405.93 54602.85 88888.00 2021-03-15 06:28:14.000 074 14292.37 408.05 54602.72 88888.00 2021-03-15 06:28:15.000 074 14289.96 405.52 54603.98 88888.00 2021-03-15 06:28:16.000 074 14289.91 405.46 54604.02 88888.00 2021-03-15 06:28:17.000 074 14289.98 405.94 54604.02 88888.00 2021-03-15 06:28:18.000 074 14289.99 405.81 54603.80 88888.00 2021-03-15 06:28:19.000 074 14290.20 406.07 54603.94 88888.00 2021-03-15 06:28:20.000 074 14289.78 405.90 54603.96 88888.00 2021-03-15 06:28:21.000 074 14289.95 406.40 54604.01 88888.00 2021-03-15 06:28:22.000 074 14289.89 405.98 54604.02 88888.00 2021-03-15 06:28:23.000 074 14289.77 406.04 54604.01 88888.00 2021-03-15 06:28:24.000 074 14289.95 405.96 54604.02 88888.00 2021-03-15 06:28:25.000 074 14289.84 406.26 54603.89 88888.00 2021-03-15 06:28:26.000 074 14289.94 406.39 54604.03 88888.00 2021-03-15 06:28:27.000 074 14289.85 406.05 54603.98 88888.00 2021-03-15 06:28:28.000 074 14289.79 406.16 54603.96 88888.00 2021-03-15 06:28:29.000 074 14289.77 406.21 54603.93 88888.00 2021-03-15 06:28:30.000 074 14289.72 406.16 54603.96 88888.00 2021-03-15 06:28:31.000 074 14289.78 406.30 54604.05 88888.00 2021-03-15 06:28:32.000 074 14289.64 406.40 54604.04 88888.00 2021-03-15 06:28:33.000 074 14289.67 406.60 54603.86 88888.00 2021-03-15 06:28:34.000 074 14289.72 406.27 54603.77 88888.00 2021-03-15 06:28:35.000 074 14289.72 406.42 54604.02 88888.00 2021-03-15 06:28:36.000 074 14289.85 406.09 54603.96 88888.00 2021-03-15 06:28:37.000 074 14289.95 406.49 54603.92 88888.00 2021-03-15 06:28:38.000 074 14289.85 406.36 54603.96 88888.00 2021-03-15 06:28:39.000 074 14292.15 408.71 54601.58 88888.00 2021-03-15 06:28:40.000 074 14289.91 406.46 54603.92 88888.00 2021-03-15 06:28:41.000 074 14290.40 406.48 54603.90 88888.00 2021-03-15 06:28:42.000 074 14289.99 406.59 54603.95 88888.00 2021-03-15 06:28:43.000 074 14290.36 406.54 54603.69 88888.00 2021-03-15 06:28:44.000 074 14290.09 406.34 54604.02 88888.00 2021-03-15 06:28:45.000 074 14292.53 408.66 54601.43 88888.00 2021-03-15 06:28:46.000 074 14290.39 406.53 54603.89 88888.00 2021-03-15 06:28:47.000 074 14290.23 406.40 54603.95 88888.00 2021-03-15 06:28:48.000 074 14290.30 406.60 54603.96 88888.00 2021-03-15 06:28:49.000 074 14290.24 406.53 54603.89 88888.00 2021-03-15 06:28:50.000 074 14290.52 406.48 54603.81 88888.00 2021-03-15 06:28:51.000 074 14290.47 406.77 54603.84 88888.00 2021-03-15 06:28:52.000 074 14290.29 406.75 54603.91 88888.00 2021-03-15 06:28:53.000 074 14293.00 406.60 54600.37 88888.00 2021-03-15 06:28:54.000 074 14292.63 408.84 54602.72 88888.00 2021-03-15 06:28:55.000 074 14290.42 406.49 54603.59 88888.00 2021-03-15 06:28:56.000 074 14290.54 406.65 54603.73 88888.00 2021-03-15 06:28:57.000 074 14290.61 406.81 54603.85 88888.00 2021-03-15 06:28:58.000 074 14290.84 406.57 54603.76 88888.00 2021-03-15 06:28:59.000 074 14292.81 408.79 54602.06 88888.00 2021-03-15 06:29:00.000 074 14290.64 406.52 54603.57 88888.00 2021-03-15 06:29:01.000 074 14290.67 406.32 54603.88 88888.00 2021-03-15 06:29:02.000 074 14290.67 406.48 54603.95 88888.00 2021-03-15 06:29:03.000 074 14290.75 406.68 54603.79 88888.00 2021-03-15 06:29:04.000 074 14290.67 406.68 54603.79 88888.00 2021-03-15 06:29:05.000 074 14290.86 406.40 54603.74 88888.00 2021-03-15 06:29:06.000 074 14290.82 407.16 54603.82 88888.00 2021-03-15 06:29:07.000 074 14290.67 406.58 54603.85 88888.00 2021-03-15 06:29:08.000 074 14290.87 406.81 54603.60 88888.00 2021-03-15 06:29:09.000 074 14290.97 406.58 54603.78 88888.00 2021-03-15 06:29:10.000 074 14291.14 406.83 54603.59 88888.00 2021-03-15 06:29:11.000 074 14291.00 406.68 54603.83 88888.00 2021-03-15 06:29:12.000 074 14290.87 406.47 54603.81 88888.00 2021-03-15 06:29:13.000 074 14290.86 406.61 54603.90 88888.00 2021-03-15 06:29:14.000 074 14290.79 406.53 54603.72 88888.00 2021-03-15 06:29:15.000 074 14290.74 406.65 54602.83 88888.00 2021-03-15 06:29:16.000 074 14293.14 409.10 54603.76 88888.00 2021-03-15 06:29:17.000 074 14290.87 406.57 54604.03 88888.00 2021-03-15 06:29:18.000 074 14290.82 406.64 54603.83 88888.00 2021-03-15 06:29:19.000 074 14290.61 406.57 54603.95 88888.00 2021-03-15 06:29:20.000 074 14290.74 406.87 54603.74 88888.00 2021-03-15 06:29:21.000 074 14290.60 406.77 54603.81 88888.00 2021-03-15 06:29:22.000 074 14290.64 406.71 54603.66 88888.00 2021-03-15 06:29:23.000 074 14290.67 406.78 54603.84 88888.00 2021-03-15 06:29:24.000 074 14290.59 406.65 54603.95 88888.00 2021-03-15 06:29:25.000 074 14290.57 406.70 54603.78 88888.00 2021-03-15 06:29:26.000 074 14292.98 409.25 54601.39 88888.00 2021-03-15 06:29:27.000 074 14290.56 407.03 54603.70 88888.00 2021-03-15 06:29:28.000 074 14290.80 406.69 54603.77 88888.00 2021-03-15 06:29:29.000 074 14290.61 406.65 54603.97 88888.00 2021-03-15 06:29:30.000 074 14290.85 406.64 54603.86 88888.00 2021-03-15 06:29:31.000 074 14290.86 406.77 54603.64 88888.00 2021-03-15 06:29:32.000 074 14293.08 408.94 54601.47 88888.00 2021-03-15 06:29:33.000 074 14290.55 407.04 54603.68 88888.00 2021-03-15 06:29:34.000 074 14290.52 406.74 54603.83 88888.00 2021-03-15 06:29:35.000 074 14290.55 406.61 54603.58 88888.00 2021-03-15 06:29:36.000 074 14290.69 406.82 54603.54 88888.00 2021-03-15 06:29:37.000 074 14290.60 406.75 54603.65 88888.00 2021-03-15 06:29:38.000 074 14290.60 407.03 54603.66 88888.00 2021-03-15 06:29:39.000 074 14293.54 408.30 54601.29 88888.00 2021-03-15 06:29:40.000 074 14290.73 409.01 54603.39 88888.00 2021-03-15 06:29:41.000 074 14290.64 407.17 54603.52 88888.00 2021-03-15 06:29:42.000 074 14290.52 406.79 54603.61 88888.00 2021-03-15 06:29:43.000 074 14290.62 406.96 54603.33 88888.00 2021-03-15 06:29:44.000 074 14290.53 406.71 54603.69 88888.00 2021-03-15 06:29:45.000 074 14292.88 408.96 54601.33 88888.00 2021-03-15 06:29:46.000 074 14290.54 406.65 54603.59 88888.00 2021-03-15 06:29:47.000 074 14290.48 406.79 54603.45 88888.00 2021-03-15 06:29:48.000 074 14290.54 406.84 54603.56 88888.00 2021-03-15 06:29:49.000 074 14290.50 406.55 54603.38 88888.00 2021-03-15 06:29:50.000 074 14290.56 406.84 54603.52 88888.00 2021-03-15 06:29:51.000 074 14290.42 406.71 54603.47 88888.00 2021-03-15 06:29:52.000 074 14290.54 406.77 54603.44 88888.00 2021-03-15 06:29:53.000 074 14290.69 406.74 54603.37 88888.00 2021-03-15 06:29:54.000 074 14290.49 406.77 54603.61 88888.00 2021-03-15 06:29:55.000 074 14290.67 406.91 54603.62 88888.00 2021-03-15 06:29:56.000 074 14290.68 406.84 54603.48 88888.00 2021-03-15 06:29:57.000 074 14290.63 406.78 54603.63 88888.00 2021-03-15 06:29:58.000 074 14290.97 407.10 54603.53 88888.00 2021-03-15 06:29:59.000 074 14290.62 406.88 54603.64 88888.00 2021-03-15 06:30:00.000 074 14290.95 406.76 54603.58 88888.00 2021-03-15 06:30:01.000 074 14291.30 408.69 54603.50 88888.00 2021-03-15 06:30:02.000 074 14291.03 407.02 54603.55 88888.00 2021-03-15 06:30:03.000 074 14290.74 406.85 54603.54 88888.00 2021-03-15 06:30:04.000 074 14290.95 406.83 54603.70 88888.00 2021-03-15 06:30:05.000 074 14290.92 406.77 54603.64 88888.00 2021-03-15 06:30:06.000 074 14291.24 406.72 54603.55 88888.00 2021-03-15 06:30:07.000 074 14293.39 409.51 54601.40 88888.00 2021-03-15 06:30:08.000 074 14291.15 407.15 54603.64 88888.00 2021-03-15 06:30:09.000 074 14291.17 406.95 54603.70 88888.00 2021-03-15 06:30:10.000 074 14293.47 409.35 54601.31 88888.00 2021-03-15 06:30:11.000 074 14291.42 407.02 54603.90 88888.00 2021-03-15 06:30:12.000 074 14291.19 406.79 54603.91 88888.00 2021-03-15 06:30:13.000 074 14291.49 407.10 54603.89 88888.00 2021-03-15 06:30:14.000 074 14291.36 406.99 54603.97 88888.00 2021-03-15 06:30:15.000 074 14291.74 407.14 54603.80 88888.00 2021-03-15 06:30:16.000 074 14293.89 409.28 54601.28 88888.00 2021-03-15 06:30:17.000 074 14291.55 407.21 54603.89 88888.00 2021-03-15 06:30:18.000 074 14291.36 407.16 54603.70 88888.00 2021-03-15 06:30:19.000 074 14291.54 407.35 54603.83 88888.00 2021-03-15 06:30:20.000 074 14291.44 407.09 54603.80 88888.00 2021-03-15 06:30:21.000 074 14291.74 407.23 54603.78 88888.00 2021-03-15 06:30:22.000 074 14291.63 407.34 54604.05 88888.00 2021-03-15 06:30:23.000 074 14291.80 407.77 54603.95 88888.00 2021-03-15 06:30:24.000 074 14291.78 407.24 54604.18 88888.00 2021-03-15 06:30:25.000 074 14294.19 410.27 54601.66 88888.00 2021-03-15 06:30:26.000 074 14291.88 407.47 54603.84 88888.00 2021-03-15 06:30:27.000 074 14291.90 407.55 54604.13 88888.00 2021-03-15 06:30:28.000 074 14291.81 407.27 54604.02 88888.00 2021-03-15 06:30:29.000 074 14291.80 407.29 54604.20 88888.00 2021-03-15 06:30:30.000 074 14291.78 407.25 54604.08 88888.00 2021-03-15 06:30:31.000 074 14294.13 409.75 54601.73 88888.00 2021-03-15 06:30:32.000 074 14291.85 407.74 54603.98 88888.00 2021-03-15 06:30:33.000 074 14291.90 407.92 54604.09 88888.00 2021-03-15 06:30:34.000 074 14291.79 407.47 54604.17 88888.00 2021-03-15 06:30:35.000 074 14292.23 407.45 54604.14 88888.00 2021-03-15 06:30:36.000 074 14294.22 409.86 54601.88 88888.00 2021-03-15 06:30:37.000 074 14291.88 407.29 54604.21 88888.00 2021-03-15 06:30:38.000 074 14292.04 408.03 54604.19 88888.00 2021-03-15 06:30:39.000 074 14291.86 407.52 54604.33 88888.00 2021-03-15 06:30:40.000 074 14291.93 407.59 54604.22 88888.00 2021-03-15 06:30:41.000 074 14291.78 407.34 54604.17 88888.00 2021-03-15 06:30:42.000 074 14294.28 409.54 54601.86 88888.00 2021-03-15 06:30:43.000 074 14291.88 407.53 54604.18 88888.00 2021-03-15 06:30:44.000 074 14291.93 407.40 54604.29 88888.00 2021-03-15 06:30:45.000 074 14291.90 407.68 54604.39 88888.00 2021-03-15 06:30:46.000 074 14291.84 407.36 54604.14 88888.00 2021-03-15 06:30:47.000 074 14291.99 407.57 54604.29 88888.00 2021-03-15 06:30:48.000 074 14291.94 407.65 54604.24 88888.00 2021-03-15 06:30:49.000 074 14291.91 407.47 54604.25 88888.00 2021-03-15 06:30:50.000 074 14291.89 407.34 54604.21 88888.00 2021-03-15 06:30:51.000 074 14291.81 407.27 54604.24 88888.00 2021-03-15 06:30:52.000 074 14291.88 407.18 54604.05 88888.00 2021-03-15 06:30:53.000 074 14291.99 407.45 54604.23 88888.00 2021-03-15 06:30:54.000 074 14291.99 407.47 54604.27 88888.00 2021-03-15 06:30:55.000 074 14291.96 407.65 54604.14 88888.00 2021-03-15 06:30:56.000 074 14294.17 409.69 54601.79 88888.00 2021-03-15 06:30:57.000 074 14291.99 407.39 54604.09 88888.00 2021-03-15 06:30:58.000 074 14292.28 407.41 54603.94 88888.00 2021-03-15 06:30:59.000 074 14292.09 407.69 54604.23 88888.00 2021-03-15 06:31:00.000 074 14292.02 407.53 54604.14 88888.00 2021-03-15 06:31:01.000 074 14291.62 407.09 54604.10 88888.00 2021-03-15 06:31:02.000 074 14294.32 409.66 54601.77 88888.00 2021-03-15 06:31:03.000 074 14291.80 407.16 54604.06 88888.00 2021-03-15 06:31:04.000 074 14291.74 407.40 54604.07 88888.00 2021-03-15 06:31:05.000 074 14291.72 407.02 54604.14 88888.00 2021-03-15 06:31:06.000 074 14291.77 406.86 54604.21 88888.00 2021-03-15 06:31:07.000 074 14291.76 407.12 54603.89 88888.00 2021-03-15 06:31:08.000 074 14291.85 407.06 54603.93 88888.00 2021-03-15 06:31:09.000 074 14291.86 407.04 54604.21 88888.00 2021-03-15 06:31:10.000 074 14294.14 409.67 54601.75 88888.00 2021-03-15 06:31:11.000 074 14291.90 407.02 54604.09 88888.00 2021-03-15 06:31:12.000 074 14292.11 407.34 54604.12 88888.00 2021-03-15 06:31:13.000 074 14291.92 407.11 54604.02 88888.00 2021-03-15 06:31:14.000 074 14291.70 407.21 54604.18 88888.00 2021-03-15 06:31:15.000 074 14292.18 406.95 54604.08 88888.00 2021-03-15 06:31:16.000 074 14294.39 409.19 54601.72 88888.00 2021-03-15 06:31:17.000 074 14292.11 406.87 54603.97 88888.00 2021-03-15 06:31:18.000 074 14291.76 407.05 54604.03 88888.00 2021-03-15 06:31:19.000 074 14291.99 407.13 54604.05 88888.00 2021-03-15 06:31:20.000 074 14292.06 406.82 54604.09 88888.00 2021-03-15 06:31:21.000 074 14292.08 407.02 54604.11 88888.00 2021-03-15 06:31:22.000 074 14292.14 407.02 54604.09 88888.00 2021-03-15 06:31:23.000 074 14292.31 406.88 54604.16 88888.00 2021-03-15 06:31:24.000 074 14292.11 406.93 54604.23 88888.00 2021-03-15 06:31:25.000 074 14292.28 407.24 54604.20 88888.00 2021-03-15 06:31:26.000 074 14292.31 406.90 54604.27 88888.00 2021-03-15 06:31:27.000 074 14292.48 407.20 54604.17 88888.00 2021-03-15 06:31:28.000 074 14292.48 407.65 54604.13 88888.00 2021-03-15 06:31:29.000 074 14292.36 407.12 54604.19 88888.00 2021-03-15 06:31:30.000 074 14292.43 407.23 54604.15 88888.00 2021-03-15 06:31:31.000 074 14292.36 407.05 54604.12 88888.00 2021-03-15 06:31:32.000 074 14292.37 407.11 54602.06 88888.00 2021-03-15 06:31:33.000 074 14294.54 409.35 54604.26 88888.00 2021-03-15 06:31:34.000 074 14292.50 407.20 54604.30 88888.00 2021-03-15 06:31:35.000 074 14292.37 407.52 54604.22 88888.00 2021-03-15 06:31:36.000 074 14292.25 407.08 54604.37 88888.00 2021-03-15 06:31:37.000 074 14292.26 407.40 54604.19 88888.00 2021-03-15 06:31:38.000 074 14292.43 407.35 54604.46 88888.00 2021-03-15 06:31:39.000 074 14292.62 407.21 54604.45 88888.00 2021-03-15 06:31:40.000 074 14292.34 407.21 54604.38 88888.00 2021-03-15 06:31:41.000 074 14292.31 407.03 54604.45 88888.00 2021-03-15 06:31:42.000 074 14292.49 406.91 54604.20 88888.00 2021-03-15 06:31:43.000 074 14294.57 409.83 54602.10 88888.00 2021-03-15 06:31:44.000 074 14292.22 407.21 54604.45 88888.00 2021-03-15 06:31:45.000 074 14292.35 407.28 54604.48 88888.00 2021-03-15 06:31:46.000 074 14292.19 407.16 54604.59 88888.00 2021-03-15 06:31:47.000 074 14292.25 407.35 54604.55 88888.00 2021-03-15 06:31:48.000 074 14292.30 407.04 54604.52 88888.00 2021-03-15 06:31:49.000 074 14294.55 409.64 54602.16 88888.00 2021-03-15 06:31:50.000 074 14292.22 407.67 54604.09 88888.00 2021-03-15 06:31:51.000 074 14292.27 407.21 54604.54 88888.00 2021-03-15 06:31:52.000 074 14291.99 407.33 54604.58 88888.00 2021-03-15 06:31:53.000 074 14292.07 407.38 54604.29 88888.00 2021-03-15 06:31:54.000 074 14292.03 407.27 54604.27 88888.00 2021-03-15 06:31:55.000 074 14292.34 407.49 54604.10 88888.00 2021-03-15 06:31:56.000 074 14291.82 407.25 54604.39 88888.00 2021-03-15 06:31:57.000 074 14291.89 407.55 54604.27 88888.00 2021-03-15 06:31:58.000 074 14292.06 407.46 54604.26 88888.00 2021-03-15 06:31:59.000 074 14291.93 407.36 54603.99 88888.00 2021-03-15 06:32:00.000 074 14292.19 407.76 54604.32 88888.00 2021-03-15 06:32:01.000 074 14294.25 409.57 54602.00 88888.00 2021-03-15 06:32:02.000 074 14291.93 407.17 54604.32 88888.00 2021-03-15 06:32:03.000 074 14291.86 407.87 54604.21 88888.00 2021-03-15 06:32:04.000 074 14291.79 407.36 54604.31 88888.00 2021-03-15 06:32:05.000 074 14291.76 407.76 54604.22 88888.00 2021-03-15 06:32:06.000 074 14291.79 407.21 54604.33 88888.00 2021-03-15 06:32:07.000 074 14294.08 409.90 54601.85 88888.00 2021-03-15 06:32:08.000 074 14291.94 407.19 54603.89 88888.00 2021-03-15 06:32:09.000 074 14291.67 407.28 54604.29 88888.00 2021-03-15 06:32:10.000 074 14291.94 407.34 54604.27 88888.00 2021-03-15 06:32:11.000 074 14291.58 407.23 54604.22 88888.00 2021-03-15 06:32:12.000 074 14291.59 407.17 54604.15 88888.00 2021-03-15 06:32:13.000 074 14291.61 407.24 54604.08 88888.00 2021-03-15 06:32:14.000 074 14291.54 407.59 54604.23 88888.00 2021-03-15 06:32:15.000 074 14291.56 407.24 54604.26 88888.00 2021-03-15 06:32:16.000 074 14291.44 407.42 54604.03 88888.00 2021-03-15 06:32:17.000 074 14291.37 407.50 54603.96 88888.00 2021-03-15 06:32:18.000 074 14291.57 407.18 54603.91 88888.00 2021-03-15 06:32:19.000 074 14291.91 407.29 54603.67 88888.00 2021-03-15 06:32:20.000 074 14293.86 409.92 54602.73 88888.00 2021-03-15 06:32:21.000 074 14291.61 407.32 54604.03 88888.00 2021-03-15 06:32:22.000 074 14291.43 407.29 54604.02 88888.00 2021-03-15 06:32:23.000 074 14291.49 407.70 54603.86 88888.00 2021-03-15 06:32:24.000 074 14291.54 407.15 54603.89 88888.00 2021-03-15 06:32:25.000 074 14291.67 407.44 54603.86 88888.00 2021-03-15 06:32:26.000 074 14291.54 407.24 54603.91 88888.00 2021-03-15 06:32:27.000 074 14291.91 407.34 54603.64 88888.00 2021-03-15 06:32:28.000 074 14291.74 407.27 54603.77 88888.00 2021-03-15 06:32:29.000 074 14291.94 407.26 54603.33 88888.00 2021-03-15 06:32:30.000 074 14291.93 407.15 54603.76 88888.00 2021-03-15 06:32:31.000 074 14291.74 407.09 54603.77 88888.00 2021-03-15 06:32:32.000 074 14291.83 407.09 54603.89 88888.00 2021-03-15 06:32:33.000 074 14291.86 407.17 54603.24 88888.00 2021-03-15 06:32:34.000 074 14291.84 406.97 54603.81 88888.00 2021-03-15 06:32:35.000 074 14294.49 409.29 54601.37 88888.00 2021-03-15 06:32:36.000 074 14291.92 406.91 54603.65 88888.00 2021-03-15 06:32:37.000 074 14292.01 406.59 54603.74 88888.00 2021-03-15 06:32:38.000 074 14291.93 406.72 54603.46 88888.00 2021-03-15 06:32:39.000 074 14291.86 407.16 54603.69 88888.00 2021-03-15 06:32:40.000 074 14292.00 406.54 54603.64 88888.00 2021-03-15 06:32:41.000 074 14294.36 409.05 54601.40 88888.00 2021-03-15 06:32:42.000 074 14292.22 406.79 54603.73 88888.00 2021-03-15 06:32:43.000 074 14292.02 406.64 54603.60 88888.00 2021-03-15 06:32:44.000 074 14292.09 406.91 54603.59 88888.00 2021-03-15 06:32:45.000 074 14292.52 407.17 54603.60 88888.00 2021-03-15 06:32:46.000 074 14291.98 406.71 54603.73 88888.00 2021-03-15 06:32:47.000 074 14292.18 406.78 54603.70 88888.00 2021-03-15 06:32:48.000 074 14291.99 406.64 54603.46 88888.00 2021-03-15 06:32:49.000 074 14292.08 406.71 54603.70 88888.00 2021-03-15 06:32:50.000 074 14292.18 406.25 54603.70 88888.00 2021-03-15 06:32:51.000 074 14291.93 406.49 54603.83 88888.00 2021-03-15 06:32:52.000 074 14291.93 406.62 54603.64 88888.00 2021-03-15 06:32:53.000 074 14292.08 406.41 54603.61 88888.00 2021-03-15 06:32:54.000 074 14291.87 406.80 54603.76 88888.00 2021-03-15 06:32:55.000 074 14292.01 406.70 54603.76 88888.00 2021-03-15 06:32:56.000 074 14295.27 406.67 54600.20 88888.00 2021-03-15 06:32:57.000 074 14294.15 408.85 54602.45 88888.00 2021-03-15 06:32:58.000 074 14291.82 406.51 54603.63 88888.00 2021-03-15 06:32:59.000 074 14291.69 406.45 54603.72 88888.00 2021-03-15 06:33:00.000 074 14291.86 406.92 54603.62 88888.00 2021-03-15 06:33:01.000 074 14291.59 406.50 54603.64 88888.00 2021-03-15 06:33:02.000 074 14293.86 408.71 54601.30 88888.00 2021-03-15 06:33:03.000 074 14291.42 406.44 54603.59 88888.00 2021-03-15 06:33:04.000 074 14291.52 406.65 54603.64 88888.00 2021-03-15 06:33:05.000 074 14291.77 406.50 54603.18 88888.00 2021-03-15 06:33:06.000 074 14291.59 406.42 54603.48 88888.00 2021-03-15 06:33:07.000 074 14291.42 406.70 54603.60 88888.00 2021-03-15 06:33:08.000 074 14291.37 406.50 54603.60 88888.00 2021-03-15 06:33:09.000 074 14291.46 406.56 54603.59 88888.00 2021-03-15 06:33:10.000 074 14291.67 406.61 54603.45 88888.00 2021-03-15 06:33:11.000 074 14291.33 406.67 54603.45 88888.00 2021-03-15 06:33:12.000 074 14291.32 406.57 54603.60 88888.00 2021-03-15 06:33:13.000 074 14291.28 406.45 54603.59 88888.00 2021-03-15 06:33:14.000 074 14291.34 406.75 54603.22 88888.00 2021-03-15 06:33:15.000 074 14291.56 406.59 54603.37 88888.00 2021-03-15 06:33:16.000 074 14291.28 406.46 54603.57 88888.00 2021-03-15 06:33:17.000 074 14291.23 406.52 54603.37 88888.00 2021-03-15 06:33:18.000 074 14291.18 406.52 54603.30 88888.00 2021-03-15 06:33:19.000 074 14291.21 406.68 54603.39 88888.00 2021-03-15 06:33:20.000 074 14291.58 406.63 54603.26 88888.00 2021-03-15 06:33:21.000 074 14290.96 406.41 54603.27 88888.00 2021-03-15 06:33:22.000 074 14291.08 406.71 54603.15 88888.00 2021-03-15 06:33:23.000 074 14290.89 406.60 54603.10 88888.00 2021-03-15 06:33:24.000 074 14290.86 406.71 54603.32 88888.00 2021-03-15 06:33:25.000 074 14291.07 406.42 54603.08 88888.00 2021-03-15 06:33:26.000 074 14291.04 406.71 54603.14 88888.00 2021-03-15 06:33:27.000 074 14293.21 408.85 54600.76 88888.00 2021-03-15 06:33:28.000 074 14290.75 406.83 54603.18 88888.00 2021-03-15 06:33:29.000 074 14290.79 406.88 54602.90 88888.00 2021-03-15 06:33:30.000 074 14290.86 406.52 54602.95 88888.00 2021-03-15 06:33:31.000 074 14290.92 407.00 54603.01 88888.00 2021-03-15 06:33:32.000 074 14290.64 406.79 54602.90 88888.00 2021-03-15 06:33:33.000 074 14293.16 409.36 54600.63 88888.00 2021-03-15 06:33:34.000 074 14290.74 406.74 54602.81 88888.00 2021-03-15 06:33:35.000 074 14290.93 407.35 54602.82 88888.00 2021-03-15 06:33:36.000 074 14290.58 407.07 54602.71 88888.00 2021-03-15 06:33:37.000 074 14290.73 406.83 54602.63 88888.00 2021-03-15 06:33:38.000 074 14290.59 406.82 54602.70 88888.00 2021-03-15 06:33:39.000 074 14290.79 406.79 54602.76 88888.00 2021-03-15 06:33:40.000 074 14290.73 406.87 54602.71 88888.00 2021-03-15 06:33:41.000 074 14290.60 406.90 54602.74 88888.00 2021-03-15 06:33:42.000 074 14290.72 406.77 54602.61 88888.00 2021-03-15 06:33:43.000 074 14290.54 406.73 54602.64 88888.00 2021-03-15 06:33:44.000 074 14290.59 406.92 54602.56 88888.00 2021-03-15 06:33:45.000 074 14290.72 406.60 54602.51 88888.00 2021-03-15 06:33:46.000 074 14290.70 406.73 54602.60 88888.00 2021-03-15 06:33:47.000 074 14290.80 406.74 54602.62 88888.00 2021-03-15 06:33:48.000 074 14290.80 406.83 54602.69 88888.00 2021-03-15 06:33:49.000 074 14290.87 406.89 54602.67 88888.00 2021-03-15 06:33:50.000 074 14290.78 406.77 54602.47 88888.00 2021-03-15 06:33:51.000 074 14290.71 406.88 54602.50 88888.00 2021-03-15 06:33:52.000 074 14290.69 406.77 54601.28 88888.00 2021-03-15 06:33:53.000 074 14293.15 408.98 54600.09 88888.00 2021-03-15 06:33:54.000 074 14290.80 406.70 54602.57 88888.00 2021-03-15 06:33:55.000 074 14291.13 406.74 54602.09 88888.00 2021-03-15 06:33:56.000 074 14291.16 406.85 54602.45 88888.00 2021-03-15 06:33:57.000 074 14290.92 407.12 54602.07 88888.00 2021-03-15 06:33:58.000 074 14290.98 406.64 54602.45 88888.00 2021-03-15 06:33:59.000 074 14293.39 409.05 54600.10 88888.00 2021-03-15 06:34:00.000 074 14291.17 406.91 54602.63 88888.00 2021-03-15 06:34:01.000 074 14291.06 406.94 54602.32 88888.00 2021-03-15 06:34:02.000 074 14291.12 406.75 54602.34 88888.00 2021-03-15 06:34:03.000 074 14291.11 406.62 54602.38 88888.00 2021-03-15 06:34:04.000 074 14291.39 406.79 54602.20 88888.00 2021-03-15 06:34:05.000 074 14291.31 407.26 54602.45 88888.00 2021-03-15 06:34:06.000 074 14291.38 407.06 54602.53 88888.00 2021-03-15 06:34:07.000 074 14290.92 407.22 54602.50 88888.00 2021-03-15 06:34:08.000 074 14291.20 406.76 54602.46 88888.00 2021-03-15 06:34:09.000 074 14291.23 406.85 54602.53 88888.00 2021-03-15 06:34:10.000 074 14291.44 406.96 54602.55 88888.00 2021-03-15 06:34:11.000 074 14291.40 406.84 54602.69 88888.00 2021-03-15 06:34:12.000 074 14291.47 406.96 54602.51 88888.00 2021-03-15 06:34:13.000 074 14291.35 407.01 54602.66 88888.00 2021-03-15 06:34:14.000 074 14291.36 407.33 54602.61 88888.00 2021-03-15 06:34:15.000 074 14291.49 407.08 54602.59 88888.00 2021-03-15 06:34:16.000 074 14291.46 407.03 54602.48 88888.00 2021-03-15 06:34:17.000 074 14291.71 407.15 54602.57 88888.00 2021-03-15 06:34:18.000 074 14291.38 407.34 54602.76 88888.00 2021-03-15 06:34:19.000 074 14291.53 407.15 54602.63 88888.00 2021-03-15 06:34:20.000 074 14291.55 407.10 54602.63 88888.00 2021-03-15 06:34:21.000 074 14291.41 407.50 54602.72 88888.00 2021-03-15 06:34:22.000 074 14291.65 407.38 54602.57 88888.00 2021-03-15 06:34:23.000 074 14294.14 408.58 54600.41 88888.00 2021-03-15 06:34:24.000 074 14291.56 407.90 54602.69 88888.00 2021-03-15 06:34:25.000 074 14291.69 407.21 54602.63 88888.00 2021-03-15 06:34:26.000 074 14291.65 407.34 54602.69 88888.00 2021-03-15 06:34:27.000 074 14292.40 407.43 54602.42 88888.00 2021-03-15 06:34:28.000 074 14291.82 407.43 54602.78 88888.00 2021-03-15 06:34:29.000 074 14294.18 409.79 54600.44 88888.00 2021-03-15 06:34:30.000 074 14291.85 407.56 54602.69 88888.00 2021-03-15 06:34:31.000 074 14291.76 407.43 54602.87 88888.00 2021-03-15 06:34:32.000 074 14291.93 407.59 54602.79 88888.00 2021-03-15 06:34:33.000 074 14291.89 407.59 54602.77 88888.00 2021-03-15 06:34:34.000 074 14291.99 407.61 54602.76 88888.00 2021-03-15 06:34:35.000 074 14292.10 407.67 54602.74 88888.00 2021-03-15 06:34:36.000 074 14292.06 407.62 54602.88 88888.00 2021-03-15 06:34:37.000 074 14292.11 407.62 54602.91 88888.00 2021-03-15 06:34:38.000 074 14292.19 407.69 54602.91 88888.00 2021-03-15 06:34:39.000 074 14292.29 407.93 54602.81 88888.00 2021-03-15 06:34:40.000 074 14291.99 407.59 54602.90 88888.00 2021-03-15 06:34:41.000 074 14292.20 407.88 54602.63 88888.00 2021-03-15 06:34:42.000 074 14292.25 407.80 54602.99 88888.00 2021-03-15 06:34:43.000 074 14292.19 407.72 54602.98 88888.00 2021-03-15 06:34:44.000 074 14295.41 407.79 54599.41 88888.00 2021-03-15 06:34:45.000 074 14294.45 410.04 54601.77 88888.00 2021-03-15 06:34:46.000 074 14292.10 408.10 54602.70 88888.00 2021-03-15 06:34:47.000 074 14292.14 407.84 54602.86 88888.00 2021-03-15 06:34:48.000 074 14292.00 407.67 54602.93 88888.00 2021-03-15 06:34:49.000 074 14292.01 407.79 54602.89 88888.00 2021-03-15 06:34:50.000 074 14294.32 410.14 54600.58 88888.00 2021-03-15 06:34:51.000 074 14291.99 407.78 54602.90 88888.00 2021-03-15 06:34:52.000 074 14292.17 408.34 54602.90 88888.00 2021-03-15 06:34:53.000 074 14291.92 407.92 54603.01 88888.00 2021-03-15 06:34:54.000 074 14291.91 407.86 54602.82 88888.00 2021-03-15 06:34:55.000 074 14291.94 407.84 54602.87 88888.00 2021-03-15 06:34:56.000 074 14292.16 407.80 54602.85 88888.00 2021-03-15 06:34:57.000 074 14291.87 407.99 54602.95 88888.00 2021-03-15 06:34:58.000 074 14291.94 408.02 54602.92 88888.00 2021-03-15 06:34:59.000 074 14291.93 407.91 54602.65 88888.00 2021-03-15 06:35:00.000 074 14294.08 410.12 54601.66 88888.00 2021-03-15 06:35:01.000 074 14292.60 409.55 54602.98 88888.00 2021-03-15 06:35:02.000 074 14291.79 407.71 54602.86 88888.00 2021-03-15 06:35:03.000 074 14291.73 407.87 54603.03 88888.00 2021-03-15 06:35:04.000 074 14291.68 407.87 54602.93 88888.00 2021-03-15 06:35:05.000 074 14291.71 407.94 54602.86 88888.00 2021-03-15 06:35:06.000 074 14291.67 407.91 54602.94 88888.00 2021-03-15 06:35:07.000 074 14294.08 410.30 54600.56 88888.00 2021-03-15 06:35:08.000 074 14291.75 407.81 54602.88 88888.00 2021-03-15 06:35:09.000 074 14291.76 407.78 54602.98 88888.00 2021-03-15 06:35:10.000 074 14291.72 407.72 54602.86 88888.00 2021-03-15 06:35:11.000 074 14291.70 407.68 54602.64 88888.00 2021-03-15 06:35:12.000 074 14291.82 407.84 54602.78 88888.00 2021-03-15 06:35:13.000 074 14291.94 407.94 54603.06 88888.00 2021-03-15 06:35:14.000 074 14292.03 407.60 54602.76 88888.00 2021-03-15 06:35:15.000 074 14294.09 410.17 54600.52 88888.00 2021-03-15 06:35:16.000 074 14291.74 408.14 54602.93 88888.00 2021-03-15 06:35:17.000 074 14291.54 407.81 54602.88 88888.00 2021-03-15 06:35:18.000 074 14291.98 407.72 54602.75 88888.00 2021-03-15 06:35:19.000 074 14291.84 407.74 54602.76 88888.00 2021-03-15 06:35:20.000 074 14291.91 407.69 54602.83 88888.00 2021-03-15 06:35:21.000 074 14294.17 409.98 54600.51 88888.00 2021-03-15 06:35:22.000 074 14291.94 407.91 54602.70 88888.00 2021-03-15 06:35:23.000 074 14291.99 407.62 54602.84 88888.00 2021-03-15 06:35:24.000 074 14292.06 407.64 54603.01 88888.00 2021-03-15 06:35:25.000 074 14291.95 407.66 54602.84 88888.00 2021-03-15 06:35:26.000 074 14291.86 407.57 54602.86 88888.00 2021-03-15 06:35:27.000 074 14291.95 407.93 54602.77 88888.00 2021-03-15 06:35:28.000 074 14292.07 407.85 54602.73 88888.00 2021-03-15 06:35:29.000 074 14291.83 407.61 54602.79 88888.00 2021-03-15 06:35:30.000 074 14291.80 407.54 54602.77 88888.00 2021-03-15 06:35:31.000 074 14291.85 407.61 54602.75 88888.00 2021-03-15 06:35:32.000 074 14291.77 407.70 54602.68 88888.00 2021-03-15 06:35:33.000 074 14291.86 407.78 54602.72 88888.00 2021-03-15 06:35:34.000 074 14291.73 407.59 54602.89 88888.00 2021-03-15 06:35:35.000 074 14291.96 407.56 54600.48 88888.00 2021-03-15 06:35:36.000 074 14293.12 409.86 54602.66 88888.00 2021-03-15 06:35:37.000 074 14291.73 408.16 54602.96 88888.00 2021-03-15 06:35:38.000 074 14294.68 409.52 54600.54 88888.00 2021-03-15 06:35:39.000 074 14291.74 409.91 54602.90 88888.00 2021-03-15 06:35:40.000 074 14291.53 407.57 54601.91 88888.00 2021-03-15 06:35:41.000 074 14293.99 410.13 54602.52 88888.00 2021-03-15 06:35:42.000 074 14291.67 408.16 54602.82 88888.00 2021-03-15 06:35:43.000 074 14291.48 407.56 54602.85 88888.00 2021-03-15 06:35:44.000 074 14293.76 410.03 54600.61 88888.00 2021-03-15 06:35:45.000 074 14291.36 407.65 54602.99 88888.00 2021-03-15 06:35:46.000 074 14291.57 407.93 54602.89 88888.00 2021-03-15 06:35:47.000 074 14291.59 407.72 54602.82 88888.00 2021-03-15 06:35:48.000 074 14291.42 407.51 54602.91 88888.00 2021-03-15 06:35:49.000 074 14291.44 407.92 54602.77 88888.00 2021-03-15 06:35:50.000 074 14291.53 407.69 54602.96 88888.00 2021-03-15 06:35:51.000 074 14291.47 407.71 54602.86 88888.00 2021-03-15 06:35:52.000 074 14291.93 407.39 54602.62 88888.00 2021-03-15 06:35:53.000 074 14291.60 407.65 54602.91 88888.00 2021-03-15 06:35:54.000 074 14291.47 407.91 54602.79 88888.00 2021-03-15 06:35:55.000 074 14291.42 407.64 54602.84 88888.00 2021-03-15 06:35:56.000 074 14291.42 407.71 54602.95 88888.00 2021-03-15 06:35:57.000 074 14291.66 407.82 54602.87 88888.00 2021-03-15 06:35:58.000 074 14291.69 407.86 54602.76 88888.00 2021-03-15 06:35:59.000 074 14291.55 408.19 54602.90 88888.00 2021-03-15 06:36:00.000 074 14291.47 407.97 54602.91 88888.00 2021-03-15 06:36:01.000 074 14291.67 408.13 54602.34 88888.00 2021-03-15 06:36:02.000 074 14291.67 407.81 54602.89 88888.00 2021-03-15 06:36:03.000 074 14291.70 408.03 54602.66 88888.00 2021-03-15 06:36:04.000 074 14291.71 407.91 54602.87 88888.00 2021-03-15 06:36:05.000 074 14291.72 407.99 54603.02 88888.00 2021-03-15 06:36:06.000 074 14291.89 408.12 54602.70 88888.00 2021-03-15 06:36:07.000 074 14291.89 408.11 54602.89 88888.00 2021-03-15 06:36:08.000 074 14291.93 408.26 54602.83 88888.00 2021-03-15 06:36:09.000 074 14291.93 408.55 54603.09 88888.00 2021-03-15 06:36:10.000 074 14291.92 408.32 54602.99 88888.00 2021-03-15 06:36:11.000 074 14294.23 409.08 54600.60 88888.00 2021-03-15 06:36:12.000 074 14291.55 409.79 54602.87 88888.00 2021-03-15 06:36:13.000 074 14291.89 408.42 54602.95 88888.00 2021-03-15 06:36:14.000 074 14291.83 408.79 54602.94 88888.00 2021-03-15 06:36:15.000 074 14291.73 408.67 54603.03 88888.00 2021-03-15 06:36:16.000 074 14292.89 408.64 54600.75 88888.00 2021-03-15 06:36:17.000 074 14294.02 411.21 54600.90 88888.00 2021-03-15 06:36:18.000 074 14291.66 408.87 54603.09 88888.00 2021-03-15 06:36:19.000 074 14291.73 408.72 54603.18 88888.00 2021-03-15 06:36:20.000 074 14291.62 409.03 54603.18 88888.00 2021-03-15 06:36:21.000 074 14291.69 409.47 54603.27 88888.00 2021-03-15 06:36:22.000 074 14291.65 408.94 54603.16 88888.00 2021-03-15 06:36:23.000 074 14291.49 409.15 54603.06 88888.00 2021-03-15 06:36:24.000 074 14291.54 409.10 54603.10 88888.00 2021-03-15 06:36:25.000 074 14291.48 409.10 54603.17 88888.00 2021-03-15 06:36:26.000 074 14291.25 409.28 54603.18 88888.00 2021-03-15 06:36:27.000 074 14291.86 409.13 54603.12 88888.00 2021-03-15 06:36:28.000 074 14291.45 408.85 54603.20 88888.00 2021-03-15 06:36:29.000 074 14291.60 409.14 54603.16 88888.00 2021-03-15 06:36:30.000 074 14291.43 409.10 54603.26 88888.00 2021-03-15 06:36:31.000 074 14291.60 408.90 54603.11 88888.00 2021-03-15 06:36:32.000 074 14291.61 408.97 54603.02 88888.00 2021-03-15 06:36:33.000 074 14294.05 411.19 54600.72 88888.00 2021-03-15 06:36:34.000 074 14292.17 409.23 54603.18 88888.00 2021-03-15 06:36:35.000 074 14291.89 408.60 54603.26 88888.00 2021-03-15 06:36:36.000 074 14291.92 408.73 54603.14 88888.00 2021-03-15 06:36:37.000 074 14292.01 408.52 54603.12 88888.00 2021-03-15 06:36:38.000 074 14291.92 408.65 54603.12 88888.00 2021-03-15 06:36:39.000 074 14294.63 410.89 54600.78 88888.00 2021-03-15 06:36:40.000 074 14291.98 408.48 54603.21 88888.00 2021-03-15 06:36:41.000 074 14292.01 408.45 54603.13 88888.00 2021-03-15 06:36:42.000 074 14292.62 408.31 54603.03 88888.00 2021-03-15 06:36:43.000 074 14292.10 408.32 54603.07 88888.00 2021-03-15 06:36:44.000 074 14292.54 408.22 54603.25 88888.00 2021-03-15 06:36:45.000 074 14292.10 408.17 54603.06 88888.00 2021-03-15 06:36:46.000 074 14292.10 408.22 54603.14 88888.00 2021-03-15 06:36:47.000 074 14292.12 408.05 54602.96 88888.00 2021-03-15 06:36:48.000 074 14292.43 408.32 54603.08 88888.00 2021-03-15 06:36:49.000 074 14292.16 408.16 54603.05 88888.00 2021-03-15 06:36:50.000 074 14292.09 408.16 54603.08 88888.00 2021-03-15 06:36:51.000 074 14292.15 408.11 54603.13 88888.00 2021-03-15 06:36:52.000 074 14292.04 408.08 54603.08 88888.00 2021-03-15 06:36:53.000 074 14292.12 408.29 54603.20 88888.00 2021-03-15 06:36:54.000 074 14292.09 408.35 54602.89 88888.00 2021-03-15 06:36:55.000 074 14291.93 408.32 54603.07 88888.00 2021-03-15 06:36:56.000 074 14291.94 408.35 54603.07 88888.00 2021-03-15 06:36:57.000 074 14292.16 408.24 54603.15 88888.00 2021-03-15 06:36:58.000 074 14291.85 408.22 54603.16 88888.00 2021-03-15 06:36:59.000 074 14291.80 408.39 54603.12 88888.00 2021-03-15 06:37:00.000 074 14291.90 408.33 54603.25 88888.00 2021-03-15 06:37:01.000 074 14291.67 408.35 54602.99 88888.00 2021-03-15 06:37:02.000 074 14291.68 408.20 54603.15 88888.00 2021-03-15 06:37:03.000 074 14291.77 408.45 54601.10 88888.00 2021-03-15 06:37:04.000 074 14293.88 410.75 54603.14 88888.00 2021-03-15 06:37:05.000 074 14291.87 408.53 54603.12 88888.00 2021-03-15 06:37:06.000 074 14291.87 408.75 54603.07 88888.00 2021-03-15 06:37:07.000 074 14291.74 408.28 54603.14 88888.00 2021-03-15 06:37:08.000 074 14292.00 408.67 54602.94 88888.00 2021-03-15 06:37:09.000 074 14294.20 410.80 54600.82 88888.00 2021-03-15 06:37:10.000 074 14291.71 408.47 54603.08 88888.00 2021-03-15 06:37:11.000 074 14291.74 408.64 54603.18 88888.00 2021-03-15 06:37:12.000 074 14291.61 408.72 54603.14 88888.00 2021-03-15 06:37:13.000 074 14291.63 409.05 54603.17 88888.00 2021-03-15 06:37:14.000 074 14291.63 409.40 54603.13 88888.00 2021-03-15 06:37:15.000 074 14291.59 408.90 54603.22 88888.00 2021-03-15 06:37:16.000 074 14291.66 409.01 54603.26 88888.00 2021-03-15 06:37:17.000 074 14291.37 409.18 54603.42 88888.00 2021-03-15 06:37:18.000 074 14291.30 409.29 54603.33 88888.00 2021-03-15 06:37:19.000 074 14291.66 410.05 54603.31 88888.00 2021-03-15 06:37:20.000 074 14291.43 410.06 54603.22 88888.00 2021-03-15 06:37:21.000 074 14293.34 412.32 54600.76 88888.00 2021-03-15 06:37:22.000 074 14290.86 409.98 54603.22 88888.00 2021-03-15 06:37:23.000 074 14291.05 410.06 54603.24 88888.00 2021-03-15 06:37:24.000 074 14291.29 410.18 54603.19 88888.00 2021-03-15 06:37:25.000 074 14290.79 410.30 54603.33 88888.00 2021-03-15 06:37:26.000 074 14290.51 410.31 54603.03 88888.00 2021-03-15 06:37:27.000 074 14292.75 412.68 54600.69 88888.00 2021-03-15 06:37:28.000 074 14290.39 410.38 54603.14 88888.00 2021-03-15 06:37:29.000 074 14290.62 410.20 54603.00 88888.00 2021-03-15 06:37:30.000 074 14290.43 410.54 54603.03 88888.00 2021-03-15 06:37:31.000 074 14290.43 410.30 54602.75 88888.00 2021-03-15 06:37:32.000 074 14290.20 410.11 54602.96 88888.00 2021-03-15 06:37:33.000 074 14290.05 410.45 54602.89 88888.00 2021-03-15 06:37:34.000 074 14290.01 410.11 54602.57 88888.00 2021-03-15 06:37:35.000 074 14290.00 410.37 54602.66 88888.00 2021-03-15 06:37:36.000 074 14289.92 410.07 54602.47 88888.00 2021-03-15 06:37:37.000 074 14289.85 410.03 54602.43 88888.00 2021-03-15 06:37:38.000 074 14289.85 409.99 54602.46 88888.00 2021-03-15 06:37:39.000 074 14289.90 410.01 54602.32 88888.00 2021-03-15 06:37:40.000 074 14289.95 410.00 54602.32 88888.00 2021-03-15 06:37:41.000 074 14289.96 410.30 54601.98 88888.00 2021-03-15 06:37:42.000 074 14289.81 409.83 54602.26 88888.00 2021-03-15 06:37:43.000 074 14289.98 409.93 54602.08 88888.00 2021-03-15 06:37:44.000 074 14290.41 410.30 54602.15 88888.00 2021-03-15 06:37:45.000 074 14289.91 410.14 54602.09 88888.00 2021-03-15 06:37:46.000 074 14290.07 410.05 54601.98 88888.00 2021-03-15 06:37:47.000 074 14290.11 410.35 54602.01 88888.00 2021-03-15 06:37:48.000 074 14290.06 410.36 54601.88 88888.00 2021-03-15 06:37:49.000 074 14290.14 409.93 54601.47 88888.00 2021-03-15 06:37:50.000 074 14290.09 410.05 54601.92 88888.00 2021-03-15 06:37:51.000 074 14290.35 410.44 54601.83 88888.00 2021-03-15 06:37:52.000 074 14292.26 412.39 54600.50 88888.00 2021-03-15 06:37:53.000 074 14290.18 410.15 54601.81 88888.00 2021-03-15 06:37:54.000 074 14290.10 410.31 54601.69 88888.00 2021-03-15 06:37:55.000 074 14290.08 409.79 54601.67 88888.00 2021-03-15 06:37:56.000 074 14289.98 409.97 54601.53 88888.00 2021-03-15 06:37:57.000 074 14289.91 409.98 54601.58 88888.00 2021-03-15 06:37:58.000 074 14292.49 412.03 54599.10 88888.00 2021-03-15 06:37:59.000 074 14290.09 409.71 54601.40 88888.00 2021-03-15 06:38:00.000 074 14290.03 409.67 54601.39 88888.00 2021-03-15 06:38:01.000 074 14290.16 409.49 54601.42 88888.00 2021-03-15 06:38:02.000 074 14290.26 409.35 54601.37 88888.00 2021-03-15 06:38:03.000 074 14290.41 409.32 54601.39 88888.00 2021-03-15 06:38:04.000 074 14290.53 409.31 54601.19 88888.00 2021-03-15 06:38:05.000 074 14290.44 409.19 54601.31 88888.00 2021-03-15 06:38:06.000 074 14290.54 409.13 54601.25 88888.00 2021-03-15 06:38:07.000 074 14290.50 409.04 54601.14 88888.00 2021-03-15 06:38:08.000 074 14290.71 409.13 54601.21 88888.00 2021-03-15 06:38:09.000 074 14290.70 409.29 54601.15 88888.00 2021-03-15 06:38:10.000 074 14293.76 412.63 54598.89 88888.00 2021-03-15 06:38:11.000 074 14291.57 411.65 54601.17 88888.00 2021-03-15 06:38:12.000 074 14290.81 409.04 54601.28 88888.00 2021-03-15 06:38:13.000 074 14290.98 409.13 54601.24 88888.00 2021-03-15 06:38:14.000 074 14290.94 409.18 54601.09 88888.00 2021-03-15 06:38:15.000 074 14290.89 409.41 54601.12 88888.00 2021-03-15 06:38:16.000 074 14293.24 411.67 54598.90 88888.00 2021-03-15 06:38:17.000 074 14290.80 409.29 54601.26 88888.00 2021-03-15 06:38:18.000 074 14290.86 409.42 54601.19 88888.00 2021-03-15 06:38:19.000 074 14291.18 409.49 54600.89 88888.00 2021-03-15 06:38:20.000 074 14290.65 409.42 54601.21 88888.00 2021-03-15 06:38:21.000 074 14290.72 409.60 54601.21 88888.00 2021-03-15 06:38:22.000 074 14290.57 409.46 54601.28 88888.00 2021-03-15 06:38:23.000 074 14290.47 409.45 54601.18 88888.00 2021-03-15 06:38:24.000 074 14290.48 409.82 54601.25 88888.00 2021-03-15 06:38:25.000 074 14290.25 409.67 54601.29 88888.00 2021-03-15 06:38:26.000 074 14290.63 409.61 54600.93 88888.00 2021-03-15 06:38:27.000 074 14290.16 409.81 54601.52 88888.00 2021-03-15 06:38:28.000 074 14290.42 409.69 54599.04 88888.00 2021-03-15 06:38:29.000 074 14292.13 411.98 54601.25 88888.00 2021-03-15 06:38:30.000 074 14290.10 409.71 54601.20 88888.00 2021-03-15 06:38:31.000 074 14290.05 409.96 54601.16 88888.00 2021-03-15 06:38:32.000 074 14289.86 409.73 54601.34 88888.00 2021-03-15 06:38:33.000 074 14289.80 409.97 54601.38 88888.00 2021-03-15 06:38:34.000 074 14289.93 410.07 54601.19 88888.00 2021-03-15 06:38:35.000 074 14289.91 409.98 54601.31 88888.00 2021-03-15 06:38:36.000 074 14289.85 410.30 54601.27 88888.00 2021-03-15 06:38:37.000 074 14289.63 410.30 54601.37 88888.00 2021-03-15 06:38:38.000 074 14289.68 410.38 54601.30 88888.00 2021-03-15 06:38:39.000 074 14289.72 410.28 54601.22 88888.00 2021-03-15 06:38:40.000 074 14289.85 410.54 54600.92 88888.00 2021-03-15 06:38:41.000 074 14290.00 410.64 54601.20 88888.00 2021-03-15 06:38:42.000 074 14289.73 410.65 54601.33 88888.00 2021-03-15 06:38:43.000 074 14289.74 410.59 54601.35 88888.00 2021-03-15 06:38:44.000 074 14292.28 412.90 54598.90 88888.00 2021-03-15 06:38:45.000 074 14289.85 410.62 54601.37 88888.00 2021-03-15 06:38:46.000 074 14290.31 410.83 54601.33 88888.00 2021-03-15 06:38:47.000 074 14289.92 410.91 54601.43 88888.00 2021-03-15 06:38:48.000 074 14289.97 410.81 54601.44 88888.00 2021-03-15 06:38:49.000 074 14290.11 410.97 54601.31 88888.00 2021-03-15 06:38:50.000 074 14292.45 413.39 54598.99 88888.00 2021-03-15 06:38:51.000 074 14290.54 411.42 54601.35 88888.00 2021-03-15 06:38:52.000 074 14290.10 410.98 54601.50 88888.00 2021-03-15 06:38:53.000 074 14290.21 411.24 54601.28 88888.00 2021-03-15 06:38:54.000 074 14290.31 411.12 54601.25 88888.00 2021-03-15 06:38:55.000 074 14290.41 411.26 54601.34 88888.00 2021-03-15 06:38:56.000 074 14291.95 411.27 54598.58 88888.00 2021-03-15 06:38:57.000 074 14292.37 413.70 54601.49 88888.00 2021-03-15 06:38:58.000 074 14290.48 411.30 54601.44 88888.00 2021-03-15 06:38:59.000 074 14290.50 411.24 54601.40 88888.00 2021-03-15 06:39:00.000 074 14290.45 411.36 54601.51 88888.00 2021-03-15 06:39:01.000 074 14290.59 411.59 54601.69 88888.00 2021-03-15 06:39:02.000 074 14292.72 413.80 54599.15 88888.00 2021-03-15 06:39:03.000 074 14290.35 411.74 54601.19 88888.00 2021-03-15 06:39:04.000 074 14290.27 411.60 54601.39 88888.00 2021-03-15 06:39:05.000 074 14290.53 411.39 54601.52 88888.00 2021-03-15 06:39:06.000 074 14290.42 411.81 54601.46 88888.00 2021-03-15 06:39:07.000 074 14290.52 411.98 54601.46 88888.00 2021-03-15 06:39:08.000 074 14290.49 411.89 54601.26 88888.00 2021-03-15 06:39:09.000 074 14290.40 411.70 54601.49 88888.00 2021-03-15 06:39:10.000 074 14290.34 412.01 54601.63 88888.00 2021-03-15 06:39:11.000 074 14290.53 411.86 54601.50 88888.00 2021-03-15 06:39:12.000 074 14290.38 412.22 54601.51 88888.00 2021-03-15 06:39:13.000 074 14290.64 411.83 54601.45 88888.00 2021-03-15 06:39:14.000 074 14290.42 411.83 54601.57 88888.00 2021-03-15 06:39:15.000 074 14290.50 411.95 54601.61 88888.00 2021-03-15 06:39:16.000 074 14290.63 412.16 54601.62 88888.00 2021-03-15 06:39:17.000 074 14290.63 411.89 54601.78 88888.00 2021-03-15 06:39:18.000 074 14290.64 411.90 54601.50 88888.00 2021-03-15 06:39:19.000 074 14290.56 412.13 54601.82 88888.00 2021-03-15 06:39:20.000 074 14290.72 411.98 54599.29 88888.00 2021-03-15 06:39:21.000 074 14292.37 414.27 54601.64 88888.00 2021-03-15 06:39:22.000 074 14290.69 411.97 54601.63 88888.00 2021-03-15 06:39:23.000 074 14290.62 411.93 54601.82 88888.00 2021-03-15 06:39:24.000 074 14290.71 412.00 54601.75 88888.00 2021-03-15 06:39:25.000 074 14290.79 411.99 54601.76 88888.00 2021-03-15 06:39:26.000 074 14290.87 412.30 54601.62 88888.00 2021-03-15 06:39:27.000 074 14290.79 411.93 54601.65 88888.00 2021-03-15 06:39:28.000 074 14290.73 412.22 54601.72 88888.00 2021-03-15 06:39:29.000 074 14290.95 412.13 54601.94 88888.00 2021-03-15 06:39:30.000 074 14291.12 412.17 54601.94 88888.00 2021-03-15 06:39:31.000 074 14293.30 414.53 54599.42 88888.00 2021-03-15 06:39:32.000 074 14290.96 412.22 54601.80 88888.00 2021-03-15 06:39:33.000 074 14291.10 412.19 54601.74 88888.00 2021-03-15 06:39:34.000 074 14291.06 412.11 54601.88 88888.00 2021-03-15 06:39:35.000 074 14291.09 412.14 54601.91 88888.00 2021-03-15 06:39:36.000 074 14291.21 412.15 54601.84 88888.00 2021-03-15 06:39:37.000 074 14293.70 414.46 54599.52 88888.00 2021-03-15 06:39:38.000 074 14291.17 412.13 54602.13 88888.00 2021-03-15 06:39:39.000 074 14291.27 412.15 54601.78 88888.00 2021-03-15 06:39:40.000 074 14291.29 412.19 54601.88 88888.00 2021-03-15 06:39:41.000 074 14291.29 412.38 54601.86 88888.00 2021-03-15 06:39:42.000 074 14291.35 412.37 54601.94 88888.00 2021-03-15 06:39:43.000 074 14293.59 414.81 54599.55 88888.00 2021-03-15 06:39:44.000 074 14291.30 412.25 54602.13 88888.00 2021-03-15 06:39:45.000 074 14291.40 412.22 54601.90 88888.00 2021-03-15 06:39:46.000 074 14291.37 412.67 54601.97 88888.00 2021-03-15 06:39:47.000 074 14291.48 412.45 54602.13 88888.00 2021-03-15 06:39:48.000 074 14291.27 412.46 54602.10 88888.00 2021-03-15 06:39:49.000 074 14293.60 414.60 54599.73 88888.00 2021-03-15 06:39:50.000 074 14291.55 412.77 54602.09 88888.00 2021-03-15 06:39:51.000 074 14291.19 412.89 54602.05 88888.00 2021-03-15 06:39:52.000 074 14291.32 412.76 54602.13 88888.00 2021-03-15 06:39:53.000 074 14291.42 412.81 54602.15 88888.00 2021-03-15 06:39:54.000 074 14291.31 412.59 54602.21 88888.00 2021-03-15 06:39:55.000 074 14291.32 413.08 54602.13 88888.00 2021-03-15 06:39:56.000 074 14291.51 412.67 54602.14 88888.00 2021-03-15 06:39:57.000 074 14291.55 413.06 54602.13 88888.00 2021-03-15 06:39:58.000 074 14291.42 412.95 54601.98 88888.00 2021-03-15 06:39:59.000 074 14291.33 412.81 54602.26 88888.00 2021-03-15 06:40:00.000 074 14291.55 412.75 54602.34 88888.00 2021-03-15 06:40:01.000 074 14294.17 413.03 54601.77 88888.00 2021-03-15 06:40:02.000 074 14291.98 413.25 54602.20 88888.00 2021-03-15 06:40:03.000 074 14291.86 413.04 54602.45 88888.00 2021-03-15 06:40:04.000 074 14291.84 413.00 54602.54 88888.00 2021-03-15 06:40:05.000 074 14291.97 412.98 54602.57 88888.00 2021-03-15 06:40:06.000 074 14292.19 413.22 54602.78 88888.00 2021-03-15 06:40:07.000 074 14294.35 415.38 54600.18 88888.00 2021-03-15 06:40:08.000 074 14292.54 413.19 54602.45 88888.00 2021-03-15 06:40:09.000 074 14292.27 413.26 54602.65 88888.00 2021-03-15 06:40:10.000 074 14292.40 413.36 54602.75 88888.00 2021-03-15 06:40:11.000 074 14292.79 413.25 54602.68 88888.00 2021-03-15 06:40:12.000 074 14292.65 413.19 54602.74 88888.00 2021-03-15 06:40:13.000 074 14292.69 413.44 54600.62 88888.00 2021-03-15 06:40:14.000 074 14293.75 415.82 54602.96 88888.00 2021-03-15 06:40:15.000 074 14292.74 413.83 54602.65 88888.00 2021-03-15 06:40:16.000 074 14292.89 413.63 54602.97 88888.00 2021-03-15 06:40:17.000 074 14292.94 413.57 54602.95 88888.00 2021-03-15 06:40:18.000 074 14292.93 413.65 54603.12 88888.00 2021-03-15 06:40:19.000 074 14295.26 415.95 54600.89 88888.00 2021-03-15 06:40:20.000 074 14293.00 413.70 54603.02 88888.00 2021-03-15 06:40:21.000 074 14293.07 414.74 54603.27 88888.00 2021-03-15 06:40:22.000 074 14293.13 414.09 54603.33 88888.00 2021-03-15 06:40:23.000 074 14293.12 413.99 54603.29 88888.00 2021-03-15 06:40:24.000 074 14293.18 414.08 54603.44 88888.00 2021-03-15 06:40:25.000 074 14293.25 414.00 54603.33 88888.00 2021-03-15 06:40:26.000 074 14293.36 414.05 54603.46 88888.00 2021-03-15 06:40:27.000 074 14293.32 413.91 54603.63 88888.00 2021-03-15 06:40:28.000 074 14293.44 414.49 54603.69 88888.00 2021-03-15 06:40:29.000 074 14293.44 414.14 54603.69 88888.00 2021-03-15 06:40:30.000 074 14293.38 414.07 54603.57 88888.00 2021-03-15 06:40:31.000 074 14293.55 414.18 54603.77 88888.00 2021-03-15 06:40:32.000 074 14293.49 414.48 54603.82 88888.00 2021-03-15 06:40:33.000 074 14293.64 414.34 54603.86 88888.00 2021-03-15 06:40:34.000 074 14295.93 416.77 54601.61 88888.00 2021-03-15 06:40:35.000 074 14293.68 414.44 54603.97 88888.00 2021-03-15 06:40:36.000 074 14293.40 414.43 54603.93 88888.00 2021-03-15 06:40:37.000 074 14295.98 417.02 54601.67 88888.00 2021-03-15 06:40:38.000 074 14293.68 415.08 54604.14 88888.00 2021-03-15 06:40:39.000 074 14293.76 414.59 54604.08 88888.00 2021-03-15 06:40:40.000 074 14294.06 414.58 54604.36 88888.00 2021-03-15 06:40:41.000 074 14294.17 414.77 54604.22 88888.00 2021-03-15 06:40:42.000 074 14293.97 414.76 54604.42 88888.00 2021-03-15 06:40:43.000 074 14296.32 417.25 54602.81 88888.00 2021-03-15 06:40:44.000 074 14294.04 414.95 54604.54 88888.00 2021-03-15 06:40:45.000 074 14293.87 415.18 54604.62 88888.00 2021-03-15 06:40:46.000 074 14294.00 415.28 54604.58 88888.00 2021-03-15 06:40:47.000 074 14293.95 415.32 54604.71 88888.00 2021-03-15 06:40:48.000 074 14294.01 415.67 54604.65 88888.00 2021-03-15 06:40:49.000 074 14293.88 415.44 54604.73 88888.00 2021-03-15 06:40:50.000 074 14293.91 415.81 54604.77 88888.00 2021-03-15 06:40:51.000 074 14294.04 415.63 54604.79 88888.00 2021-03-15 06:40:52.000 074 14294.05 415.46 54604.85 88888.00 2021-03-15 06:40:53.000 074 14293.94 416.09 54604.81 88888.00 2021-03-15 06:40:54.000 074 14294.02 415.61 54604.96 88888.00 2021-03-15 06:40:55.000 074 14294.16 415.67 54604.93 88888.00 2021-03-15 06:40:56.000 074 14294.28 415.76 54604.68 88888.00 2021-03-15 06:40:57.000 074 14294.32 416.21 54605.08 88888.00 2021-03-15 06:40:58.000 074 14294.42 415.85 54605.10 88888.00 2021-03-15 06:40:59.000 074 14294.63 415.83 54605.28 88888.00 2021-03-15 06:41:00.000 074 14294.68 415.68 54605.28 88888.00 2021-03-15 06:41:01.000 074 14294.80 415.82 54605.21 88888.00 2021-03-15 06:41:02.000 074 14294.90 415.89 54605.42 88888.00 2021-03-15 06:41:03.000 074 14295.04 415.89 54605.22 88888.00 2021-03-15 06:41:04.000 074 14295.09 415.65 54605.35 88888.00 2021-03-15 06:41:05.000 074 14295.10 415.86 54605.01 88888.00 2021-03-15 06:41:06.000 074 14295.14 415.76 54605.40 88888.00 2021-03-15 06:41:07.000 074 14295.28 415.58 54605.50 88888.00 2021-03-15 06:41:08.000 074 14297.62 418.16 54603.14 88888.00 2021-03-15 06:41:09.000 074 14295.33 415.98 54605.45 88888.00 2021-03-15 06:41:10.000 074 14295.45 415.96 54605.58 88888.00 2021-03-15 06:41:11.000 074 14295.26 415.92 54605.57 88888.00 2021-03-15 06:41:12.000 074 14295.37 415.96 54605.66 88888.00 2021-03-15 06:41:13.000 074 14295.43 416.27 54605.69 88888.00 2021-03-15 06:41:14.000 074 14297.86 418.07 54603.39 88888.00 2021-03-15 06:41:15.000 074 14295.64 415.68 54605.73 88888.00 2021-03-15 06:41:16.000 074 14295.59 415.59 54605.78 88888.00 2021-03-15 06:41:17.000 074 14295.69 415.91 54606.04 88888.00 2021-03-15 06:41:18.000 074 14295.68 416.10 54606.08 88888.00 2021-03-15 06:41:19.000 074 14295.83 415.66 54606.08 88888.00 2021-03-15 06:41:20.000 074 14295.77 415.82 54606.05 88888.00 2021-03-15 06:41:21.000 074 14295.88 415.56 54606.22 88888.00 2021-03-15 06:41:22.000 074 14298.09 415.88 54602.60 88888.00 2021-03-15 06:41:23.000 074 14298.49 417.95 54604.85 88888.00 2021-03-15 06:41:24.000 074 14296.08 415.69 54606.27 88888.00 2021-03-15 06:41:25.000 074 14296.08 416.08 54606.17 88888.00 2021-03-15 06:41:26.000 074 14296.12 415.58 54606.24 88888.00 2021-03-15 06:41:27.000 074 14296.02 416.01 54606.56 88888.00 2021-03-15 06:41:28.000 074 14296.18 415.85 54606.23 88888.00 2021-03-15 06:41:29.000 074 14298.64 418.20 54604.19 88888.00 2021-03-15 06:41:30.000 074 14296.31 415.71 54606.44 88888.00 2021-03-15 06:41:31.000 074 14296.34 415.71 54606.51 88888.00 2021-03-15 06:41:32.000 074 14296.57 415.96 54606.61 88888.00 2021-03-15 06:41:33.000 074 14296.31 415.79 54606.64 88888.00 2021-03-15 06:41:34.000 074 14296.54 415.74 54606.80 88888.00 2021-03-15 06:41:35.000 074 14296.44 416.10 54606.73 88888.00 2021-03-15 06:41:36.000 074 14296.45 415.78 54606.73 88888.00 2021-03-15 06:41:37.000 074 14297.09 415.79 54606.85 88888.00 2021-03-15 06:41:38.000 074 14296.58 415.96 54606.80 88888.00 2021-03-15 06:41:39.000 074 14296.42 416.08 54607.04 88888.00 2021-03-15 06:41:40.000 074 14296.44 415.86 54607.02 88888.00 2021-03-15 06:41:41.000 074 14296.61 416.02 54606.98 88888.00 2021-03-15 06:41:42.000 074 14296.87 415.99 54607.09 88888.00 2021-03-15 06:41:43.000 074 14296.82 416.04 54607.16 88888.00 2021-03-15 06:41:44.000 074 14296.33 416.13 54607.16 88888.00 2021-03-15 06:41:45.000 074 14296.46 416.29 54607.24 88888.00 2021-03-15 06:41:46.000 074 14296.23 416.16 54607.12 88888.00 2021-03-15 06:41:47.000 074 14296.52 416.27 54607.15 88888.00 2021-03-15 06:41:48.000 074 14296.39 416.44 54607.17 88888.00 2021-03-15 06:41:49.000 074 14296.44 416.35 54607.36 88888.00 2021-03-15 06:41:50.000 074 14295.90 416.53 54607.22 88888.00 2021-03-15 06:41:51.000 074 14295.95 416.49 54607.29 88888.00 2021-03-15 06:41:52.000 074 14296.02 416.94 54607.29 88888.00 2021-03-15 06:41:53.000 074 14295.99 417.26 54607.19 88888.00 2021-03-15 06:41:54.000 074 14295.91 417.05 54607.38 88888.00 2021-03-15 06:41:55.000 074 14295.83 416.85 54607.00 88888.00 2021-03-15 06:41:56.000 074 14298.10 419.23 54606.10 88888.00 2021-03-15 06:41:57.000 074 14295.87 417.08 54607.29 88888.00 2021-03-15 06:41:58.000 074 14295.84 416.99 54607.24 88888.00 2021-03-15 06:41:59.000 074 14295.73 417.26 54607.38 88888.00 2021-03-15 06:42:00.000 074 14295.89 417.24 54607.44 88888.00 2021-03-15 06:42:01.000 074 14298.03 419.41 54605.15 88888.00 2021-03-15 06:42:02.000 074 14295.74 417.08 54607.54 88888.00 2021-03-15 06:42:03.000 074 14295.95 417.60 54607.38 88888.00 2021-03-15 06:42:04.000 074 14295.74 417.03 54607.54 88888.00 2021-03-15 06:42:05.000 074 14295.84 417.40 54607.42 88888.00 2021-03-15 06:42:06.000 074 14295.78 417.07 54607.48 88888.00 2021-03-15 06:42:07.000 074 14295.79 417.32 54607.43 88888.00 2021-03-15 06:42:08.000 074 14298.09 419.80 54605.00 88888.00 2021-03-15 06:42:09.000 074 14296.03 417.13 54607.40 88888.00 2021-03-15 06:42:10.000 074 14295.96 417.42 54607.46 88888.00 2021-03-15 06:42:11.000 074 14296.05 417.18 54607.48 88888.00 2021-03-15 06:42:12.000 074 14296.20 417.05 54607.43 88888.00 2021-03-15 06:42:13.000 074 14296.01 417.36 54607.34 88888.00 2021-03-15 06:42:14.000 074 14298.44 419.73 54605.09 88888.00 2021-03-15 06:42:15.000 074 14296.33 417.87 54607.41 88888.00 2021-03-15 06:42:16.000 074 14295.96 417.45 54607.57 88888.00 2021-03-15 06:42:17.000 074 14296.03 417.55 54607.41 88888.00 2021-03-15 06:42:18.000 074 14296.13 417.58 54607.34 88888.00 2021-03-15 06:42:19.000 074 14296.14 417.60 54607.52 88888.00 2021-03-15 06:42:20.000 074 14296.44 417.77 54607.46 88888.00 2021-03-15 06:42:21.000 074 14295.97 417.78 54607.51 88888.00 2021-03-15 06:42:22.000 074 14296.08 417.85 54607.50 88888.00 2021-03-15 06:42:23.000 074 14296.57 417.95 54607.31 88888.00 2021-03-15 06:42:24.000 074 14296.40 418.02 54607.43 88888.00 2021-03-15 06:42:25.000 074 14296.27 418.21 54607.18 88888.00 2021-03-15 06:42:26.000 074 14296.14 418.10 54607.64 88888.00 2021-03-15 06:42:27.000 074 14296.33 418.23 54607.48 88888.00 2021-03-15 06:42:28.000 074 14296.29 418.23 54607.83 88888.00 2021-03-15 06:42:29.000 074 14296.58 418.51 54607.54 88888.00 2021-03-15 06:42:30.000 074 14296.36 418.26 54607.57 88888.00 2021-03-15 06:42:31.000 074 14296.71 418.18 54605.03 88888.00 2021-03-15 06:42:32.000 074 14297.55 420.78 54607.56 88888.00 2021-03-15 06:42:33.000 074 14296.45 418.23 54607.57 88888.00 2021-03-15 06:42:34.000 074 14296.47 418.41 54607.44 88888.00 2021-03-15 06:42:35.000 074 14296.34 418.12 54607.58 88888.00 2021-03-15 06:42:36.000 074 14296.54 418.27 54607.67 88888.00 2021-03-15 06:42:37.000 074 14296.49 418.35 54607.61 88888.00 2021-03-15 06:42:38.000 074 14297.06 418.27 54607.70 88888.00 2021-03-15 06:42:39.000 074 14296.61 418.30 54607.76 88888.00 2021-03-15 06:42:40.000 074 14296.52 418.78 54607.79 88888.00 2021-03-15 06:42:41.000 074 14296.70 418.41 54607.67 88888.00 2021-03-15 06:42:42.000 074 14299.26 420.84 54605.53 88888.00 2021-03-15 06:42:43.000 074 14296.77 418.43 54607.78 88888.00 2021-03-15 06:42:44.000 074 14296.80 418.56 54607.89 88888.00 2021-03-15 06:42:45.000 074 14296.96 418.71 54607.75 88888.00 2021-03-15 06:42:46.000 074 14296.88 418.82 54607.80 88888.00 2021-03-15 06:42:47.000 074 14296.92 418.41 54607.87 88888.00 2021-03-15 06:42:48.000 074 14299.36 420.89 54605.62 88888.00 2021-03-15 06:42:49.000 074 14297.06 418.61 54607.97 88888.00 2021-03-15 06:42:50.000 074 14297.23 418.63 54607.86 88888.00 2021-03-15 06:42:51.000 074 14297.25 418.55 54608.06 88888.00 2021-03-15 06:42:52.000 074 14297.28 418.62 54607.98 88888.00 2021-03-15 06:42:53.000 074 14297.40 418.54 54606.29 88888.00 2021-03-15 06:42:54.000 074 14299.80 421.22 54605.74 88888.00 2021-03-15 06:42:55.000 074 14297.92 418.69 54608.17 88888.00 2021-03-15 06:42:56.000 074 14297.53 418.69 54608.18 88888.00 2021-03-15 06:42:57.000 074 14297.71 418.57 54607.89 88888.00 2021-03-15 06:42:58.000 074 14298.37 418.40 54608.10 88888.00 2021-03-15 06:42:59.000 074 14298.29 418.63 54608.26 88888.00 2021-03-15 06:43:00.000 074 14300.29 421.10 54605.84 88888.00 2021-03-15 06:43:01.000 074 14297.92 418.31 54608.35 88888.00 2021-03-15 06:43:02.000 074 14298.03 418.48 54608.30 88888.00 2021-03-15 06:43:03.000 074 14298.02 418.36 54608.23 88888.00 2021-03-15 06:43:04.000 074 14298.07 418.38 54608.23 88888.00 2021-03-15 06:43:05.000 074 14297.89 418.75 54608.31 88888.00 2021-03-15 06:43:06.000 074 14298.09 418.29 54608.45 88888.00 2021-03-15 06:43:07.000 074 14300.29 420.56 54606.15 88888.00 2021-03-15 06:43:08.000 074 14298.07 418.35 54607.87 88888.00 2021-03-15 06:43:09.000 074 14297.97 418.95 54608.24 88888.00 2021-03-15 06:43:10.000 074 14298.04 418.41 54608.36 88888.00 2021-03-15 06:43:11.000 074 14298.03 418.37 54608.49 88888.00 2021-03-15 06:43:12.000 074 14298.24 418.19 54608.34 88888.00 2021-03-15 06:43:13.000 074 14297.97 418.28 54608.18 88888.00 2021-03-15 06:43:14.000 074 14297.98 418.29 54608.54 88888.00 2021-03-15 06:43:15.000 074 14297.87 418.20 54608.41 88888.00 2021-03-15 06:43:16.000 074 14297.79 418.48 54608.11 88888.00 2021-03-15 06:43:17.000 074 14297.84 418.29 54608.52 88888.00 2021-03-15 06:43:18.000 074 14297.55 418.30 54607.36 88888.00 2021-03-15 06:43:19.000 074 14299.92 420.73 54608.27 88888.00 2021-03-15 06:43:20.000 074 14297.99 418.88 54608.39 88888.00 2021-03-15 06:43:21.000 074 14297.61 418.43 54608.50 88888.00 2021-03-15 06:43:22.000 074 14297.70 418.81 54608.59 88888.00 2021-03-15 06:43:23.000 074 14297.57 418.33 54608.41 88888.00 2021-03-15 06:43:24.000 074 14299.66 420.77 54606.12 88888.00 2021-03-15 06:43:25.000 074 14297.36 418.99 54608.51 88888.00 2021-03-15 06:43:26.000 074 14297.34 418.59 54608.43 88888.00 2021-03-15 06:43:27.000 074 14297.17 418.87 54608.62 88888.00 2021-03-15 06:43:28.000 074 14297.16 418.38 54608.49 88888.00 2021-03-15 06:43:29.000 074 14297.29 418.35 54608.38 88888.00 2021-03-15 06:43:30.000 074 14299.57 420.87 54606.08 88888.00 2021-03-15 06:43:31.000 074 14297.19 418.64 54608.33 88888.00 2021-03-15 06:43:32.000 074 14297.07 418.54 54608.59 88888.00 2021-03-15 06:43:33.000 074 14296.83 418.73 54608.60 88888.00 2021-03-15 06:43:34.000 074 14296.99 418.73 54608.57 88888.00 2021-03-15 06:43:35.000 074 14297.00 418.67 54608.64 88888.00 2021-03-15 06:43:36.000 074 14296.80 418.76 54608.38 88888.00 2021-03-15 06:43:37.000 074 14296.91 418.74 54608.62 88888.00 2021-03-15 06:43:38.000 074 14296.80 418.35 54608.54 88888.00 2021-03-15 06:43:39.000 074 14296.75 418.64 54608.69 88888.00 2021-03-15 06:43:40.000 074 14297.18 418.52 54608.61 88888.00 2021-03-15 06:43:41.000 074 14296.85 418.46 54608.65 88888.00 2021-03-15 06:43:42.000 074 14297.12 418.44 54608.47 88888.00 2021-03-15 06:43:43.000 074 14296.67 418.33 54608.50 88888.00 2021-03-15 06:43:44.000 074 14296.84 418.31 54608.49 88888.00 2021-03-15 06:43:45.000 074 14296.80 418.86 54608.49 88888.00 2021-03-15 06:43:46.000 074 14296.79 418.36 54608.53 88888.00 2021-03-15 06:43:47.000 074 14296.71 418.56 54608.60 88888.00 2021-03-15 06:43:48.000 074 14296.56 418.57 54608.63 88888.00 2021-03-15 06:43:49.000 074 14296.53 418.74 54608.54 88888.00 2021-03-15 06:43:50.000 074 14297.09 418.65 54608.50 88888.00 2021-03-15 06:43:51.000 074 14296.46 418.79 54608.54 88888.00 2021-03-15 06:43:52.000 074 14296.68 418.62 54608.57 88888.00 2021-03-15 06:43:53.000 074 14298.94 421.18 54606.22 88888.00 2021-03-15 06:43:54.000 074 14296.79 419.01 54608.64 88888.00 2021-03-15 06:43:55.000 074 14296.71 419.42 54608.52 88888.00 2021-03-15 06:43:56.000 074 14296.68 418.85 54608.32 88888.00 2021-03-15 06:43:57.000 074 14296.67 419.31 54608.30 88888.00 2021-03-15 06:43:58.000 074 14296.64 418.92 54608.22 88888.00 2021-03-15 06:43:59.000 074 14298.98 421.41 54606.12 88888.00 2021-03-15 06:44:00.000 074 14296.62 418.98 54608.39 88888.00 2021-03-15 06:44:01.000 074 14296.52 419.01 54608.38 88888.00 2021-03-15 06:44:02.000 074 14296.65 419.04 54608.42 88888.00 2021-03-15 06:44:03.000 074 14296.42 418.94 54608.39 88888.00 2021-03-15 06:44:04.000 074 14296.55 418.98 54608.38 88888.00 2021-03-15 06:44:05.000 074 14296.55 419.04 54608.41 88888.00 2021-03-15 06:44:06.000 074 14296.35 419.25 54608.36 88888.00 2021-03-15 06:44:07.000 074 14296.47 419.13 54608.49 88888.00 2021-03-15 06:44:08.000 074 14296.40 419.17 54608.40 88888.00 2021-03-15 06:44:09.000 074 14296.86 419.46 54608.59 88888.00 2021-03-15 06:44:10.000 074 14296.52 419.30 54608.55 88888.00 2021-03-15 06:44:11.000 074 14296.41 419.23 54608.50 88888.00 2021-03-15 06:44:12.000 074 14296.49 419.43 54608.57 88888.00 2021-03-15 06:44:13.000 074 14296.36 419.39 54608.43 88888.00 2021-03-15 06:44:14.000 074 14296.49 419.51 54608.42 88888.00 2021-03-15 06:44:15.000 074 14296.50 420.04 54608.49 88888.00 2021-03-15 06:44:16.000 074 14296.52 419.42 54608.54 88888.00 2021-03-15 06:44:17.000 074 14296.54 419.51 54608.64 88888.00 2021-03-15 06:44:18.000 074 14296.50 419.66 54608.55 88888.00 2021-03-15 06:44:19.000 074 14296.76 419.48 54608.49 88888.00 2021-03-15 06:44:20.000 074 14296.71 419.65 54608.48 88888.00 2021-03-15 06:44:21.000 074 14296.83 419.97 54608.49 88888.00 2021-03-15 06:44:22.000 074 14296.74 419.86 54608.59 88888.00 2021-03-15 06:44:23.000 074 14298.97 419.61 54606.28 88888.00 2021-03-15 06:44:24.000 074 14296.77 421.26 54608.52 88888.00 2021-03-15 06:44:25.000 074 14297.26 419.83 54608.42 88888.00 2021-03-15 06:44:26.000 074 14296.89 419.63 54608.50 88888.00 2021-03-15 06:44:27.000 074 14296.86 419.37 54608.26 88888.00 2021-03-15 06:44:28.000 074 14296.80 420.05 54608.51 88888.00 2021-03-15 06:44:29.000 074 14299.16 422.12 54606.16 88888.00 2021-03-15 06:44:30.000 074 14296.91 419.55 54608.53 88888.00 2021-03-15 06:44:31.000 074 14296.86 419.63 54608.55 88888.00 2021-03-15 06:44:32.000 074 14296.95 419.74 54608.50 88888.00 2021-03-15 06:44:33.000 074 14296.73 419.84 54608.61 88888.00 2021-03-15 06:44:34.000 074 14296.97 419.42 54608.31 88888.00 2021-03-15 06:44:35.000 074 14296.92 419.47 54608.38 88888.00 2021-03-15 06:44:36.000 074 14296.98 419.47 54608.43 88888.00 2021-03-15 06:44:37.000 074 14296.75 419.82 54608.23 88888.00 2021-03-15 06:44:38.000 074 14296.63 419.43 54608.42 88888.00 2021-03-15 06:44:39.000 074 14296.65 419.94 54608.55 88888.00 2021-03-15 06:44:40.000 074 14296.68 419.44 54608.62 88888.00 2021-03-15 06:44:41.000 074 14296.69 419.44 54608.36 88888.00 2021-03-15 06:44:42.000 074 14296.55 419.59 54608.40 88888.00 2021-03-15 06:44:43.000 074 14296.38 419.68 54608.49 88888.00 2021-03-15 06:44:44.000 074 14296.58 419.50 54608.44 88888.00 2021-03-15 06:44:45.000 074 14296.39 419.38 54608.32 88888.00 2021-03-15 06:44:46.000 074 14296.51 419.52 54608.27 88888.00 2021-03-15 06:44:47.000 074 14296.35 419.97 54608.29 88888.00 2021-03-15 06:44:48.000 074 14298.44 423.03 54606.08 88888.00 2021-03-15 06:44:49.000 074 14296.31 420.61 54608.15 88888.00 2021-03-15 06:44:50.000 074 14296.34 419.48 54608.02 88888.00 2021-03-15 06:44:51.000 074 14296.33 419.72 54608.21 88888.00 2021-03-15 06:44:52.000 074 14296.35 419.57 54608.25 88888.00 2021-03-15 06:44:53.000 074 14296.34 419.63 54608.33 88888.00 2021-03-15 06:44:54.000 074 14298.64 421.81 54605.97 88888.00 2021-03-15 06:44:55.000 074 14296.35 419.48 54608.27 88888.00 2021-03-15 06:44:56.000 074 14296.42 419.56 54607.95 88888.00 2021-03-15 06:44:57.000 074 14296.30 419.99 54608.31 88888.00 2021-03-15 06:44:58.000 074 14296.33 419.70 54608.19 88888.00 2021-03-15 06:44:59.000 074 14296.21 419.82 54608.11 88888.00 2021-03-15 06:45:00.000 074 14296.10 419.50 54608.18 88888.00 2021-03-15 06:45:01.000 074 14295.99 419.66 54606.35 88888.00 2021-03-15 06:45:02.000 074 14296.23 419.50 54607.89 88888.00 2021-03-15 06:45:03.000 074 14296.13 420.04 54608.13 88888.00 2021-03-15 06:45:04.000 074 14296.20 419.93 54608.05 88888.00 2021-03-15 06:45:05.000 074 14295.91 419.52 54608.05 88888.00 2021-03-15 06:45:06.000 074 14295.84 419.72 54608.15 88888.00 2021-03-15 06:45:07.000 074 14298.42 421.94 54605.58 88888.00 2021-03-15 06:45:08.000 074 14295.81 419.80 54608.17 88888.00 2021-03-15 06:45:09.000 074 14295.69 419.55 54608.04 88888.00 2021-03-15 06:45:10.000 074 14295.64 419.73 54607.98 88888.00 2021-03-15 06:45:11.000 074 14295.71 419.85 54607.95 88888.00 2021-03-15 06:45:12.000 074 14295.77 419.82 54607.78 88888.00 2021-03-15 06:45:13.000 074 14295.64 419.72 54607.91 88888.00 2021-03-15 06:45:14.000 074 14295.64 419.80 54607.92 88888.00 2021-03-15 06:45:15.000 074 14295.57 419.99 54607.83 88888.00 2021-03-15 06:45:16.000 074 14295.70 419.91 54607.81 88888.00 2021-03-15 06:45:17.000 074 14295.71 419.93 54607.48 88888.00 2021-03-15 06:45:18.000 074 14295.69 419.95 54607.91 88888.00 2021-03-15 06:45:19.000 074 14297.94 422.07 54605.47 88888.00 2021-03-15 06:45:20.000 074 14295.76 419.86 54607.66 88888.00 2021-03-15 06:45:21.000 074 14295.79 420.11 54607.77 88888.00 2021-03-15 06:45:22.000 074 14295.78 419.82 54607.62 88888.00 2021-03-15 06:45:23.000 074 14295.74 419.81 54607.61 88888.00 2021-03-15 06:45:24.000 074 14295.64 419.80 54607.46 88888.00 2021-03-15 06:45:25.000 074 14297.92 422.17 54605.28 88888.00 2021-03-15 06:45:26.000 074 14295.67 419.84 54607.48 88888.00 2021-03-15 06:45:27.000 074 14295.37 419.87 54607.47 88888.00 2021-03-15 06:45:28.000 074 14295.42 419.93 54607.45 88888.00 2021-03-15 06:45:29.000 074 14295.55 419.88 54607.33 88888.00 2021-03-15 06:45:30.000 074 14295.44 419.83 54607.45 88888.00 2021-03-15 06:45:31.000 074 14295.68 419.61 54607.26 88888.00 2021-03-15 06:45:32.000 074 14295.53 419.88 54607.39 88888.00 2021-03-15 06:45:33.000 074 14295.32 419.93 54607.47 88888.00 2021-03-15 06:45:34.000 074 14297.51 421.21 54605.15 88888.00 2021-03-15 06:45:35.000 074 14295.39 419.90 54607.38 88888.00 2021-03-15 06:45:36.000 074 14295.33 419.78 54607.28 88888.00 2021-03-15 06:45:37.000 074 14295.32 420.01 54607.29 88888.00 2021-03-15 06:45:38.000 074 14295.26 420.15 54607.41 88888.00 2021-03-15 06:45:39.000 074 14295.11 420.30 54607.23 88888.00 2021-03-15 06:45:40.000 074 14297.35 422.39 54604.92 88888.00 2021-03-15 06:45:41.000 074 14295.06 420.13 54607.24 88888.00 2021-03-15 06:45:42.000 074 14295.06 420.67 54607.19 88888.00 2021-03-15 06:45:43.000 074 14294.96 420.20 54607.22 88888.00 2021-03-15 06:45:44.000 074 14294.91 420.16 54606.96 88888.00 2021-03-15 06:45:45.000 074 14294.73 420.13 54607.15 88888.00 2021-03-15 06:45:46.000 074 14294.76 419.99 54606.85 88888.00 2021-03-15 06:45:47.000 074 14296.91 422.60 54604.59 88888.00 2021-03-15 06:45:48.000 074 14294.82 420.18 54606.92 88888.00 2021-03-15 06:45:49.000 074 14294.59 420.39 54606.95 88888.00 2021-03-15 06:45:50.000 074 14294.55 420.11 54607.10 88888.00 2021-03-15 06:45:51.000 074 14294.45 419.99 54607.03 88888.00 2021-03-15 06:45:52.000 074 14294.55 420.13 54606.92 88888.00 2021-03-15 06:45:53.000 074 14296.76 422.53 54604.46 88888.00 2021-03-15 06:45:54.000 074 14294.76 420.24 54606.70 88888.00 2021-03-15 06:45:55.000 074 14294.32 420.30 54606.95 88888.00 2021-03-15 06:45:56.000 074 14294.41 420.34 54606.71 88888.00 2021-03-15 06:45:57.000 074 14294.40 420.26 54606.63 88888.00 2021-03-15 06:45:58.000 074 14294.53 420.16 54606.70 88888.00 2021-03-15 06:45:59.000 074 14294.45 420.15 54606.56 88888.00 2021-03-15 06:46:00.000 074 14296.66 422.39 54604.37 88888.00 2021-03-15 06:46:01.000 074 14294.33 420.15 54606.72 88888.00 2021-03-15 06:46:02.000 074 14294.76 420.57 54606.07 88888.00 2021-03-15 06:46:03.000 074 14294.78 420.53 54606.22 88888.00 2021-03-15 06:46:04.000 074 14294.69 420.88 54605.83 88888.00 2021-03-15 06:46:05.000 074 14294.68 420.43 54606.08 88888.00 2021-03-15 06:46:06.000 074 14294.69 420.54 54606.07 88888.00 2021-03-15 06:46:07.000 074 14294.64 420.49 54605.84 88888.00 2021-03-15 06:46:08.000 074 14294.57 420.75 54605.90 88888.00 2021-03-15 06:46:09.000 074 14294.51 420.39 54605.50 88888.00 2021-03-15 06:46:10.000 074 14294.34 420.61 54605.68 88888.00 2021-03-15 06:46:11.000 074 14294.41 420.41 54605.72 88888.00 2021-03-15 06:46:12.000 074 14294.41 420.60 54605.59 88888.00 2021-03-15 06:46:13.000 074 14294.52 420.73 54605.62 88888.00 2021-03-15 06:46:14.000 074 14294.32 420.89 54605.21 88888.00 2021-03-15 06:46:15.000 074 14294.23 420.81 54605.58 88888.00 2021-03-15 06:46:16.000 074 14294.15 420.59 54605.47 88888.00 2021-03-15 06:46:17.000 074 14294.17 420.19 54605.44 88888.00 2021-03-15 06:46:18.000 074 14294.10 420.55 54605.34 88888.00 2021-03-15 06:46:19.000 074 14294.12 420.48 54605.44 88888.00 2021-03-15 06:46:20.000 074 14296.36 420.41 54602.90 88888.00 2021-03-15 06:46:21.000 074 14293.94 421.68 54605.22 88888.00 2021-03-15 06:46:22.000 074 14294.00 420.27 54604.71 88888.00 2021-03-15 06:46:23.000 074 14293.88 420.57 54605.23 88888.00 2021-03-15 06:46:24.000 074 14293.98 420.60 54605.14 88888.00 2021-03-15 06:46:25.000 074 14293.80 420.16 54605.05 88888.00 2021-03-15 06:46:26.000 074 14296.23 422.63 54602.53 88888.00 2021-03-15 06:46:27.000 074 14294.10 420.42 54604.89 88888.00 2021-03-15 06:46:28.000 074 14294.13 420.36 54604.91 88888.00 2021-03-15 06:46:29.000 074 14294.13 420.75 54604.63 88888.00 2021-03-15 06:46:30.000 074 14294.09 420.24 54604.96 88888.00 2021-03-15 06:46:31.000 074 14294.02 420.10 54604.84 88888.00 2021-03-15 06:46:32.000 074 14296.02 423.63 54602.84 88888.00 2021-03-15 06:46:33.000 074 14293.72 420.72 54605.10 88888.00 2021-03-15 06:46:34.000 074 14293.85 419.84 54605.06 88888.00 2021-03-15 06:46:35.000 074 14293.77 419.95 54604.98 88888.00 2021-03-15 06:46:36.000 074 14293.80 420.01 54604.99 88888.00 2021-03-15 06:46:37.000 074 14293.94 420.12 54604.85 88888.00 2021-03-15 06:46:38.000 074 14296.27 422.26 54602.64 88888.00 2021-03-15 06:46:39.000 074 14294.05 420.24 54604.90 88888.00 2021-03-15 06:46:40.000 074 14293.90 419.99 54604.85 88888.00 2021-03-15 06:46:41.000 074 14293.85 420.00 54605.00 88888.00 2021-03-15 06:46:42.000 074 14294.07 420.16 54604.83 88888.00 2021-03-15 06:46:43.000 074 14294.17 420.21 54604.67 88888.00 2021-03-15 06:46:44.000 074 14294.30 420.63 54604.82 88888.00 2021-03-15 06:46:45.000 074 14294.01 420.05 54604.91 88888.00 2021-03-15 06:46:46.000 074 14294.07 420.11 54604.59 88888.00 2021-03-15 06:46:47.000 074 14294.35 420.06 54604.30 88888.00 2021-03-15 06:46:48.000 074 14294.19 420.16 54604.91 88888.00 2021-03-15 06:46:49.000 074 14294.25 420.49 54604.67 88888.00 2021-03-15 06:46:50.000 074 14294.13 420.06 54604.78 88888.00 2021-03-15 06:46:51.000 074 14294.01 420.16 54604.50 88888.00 2021-03-15 06:46:52.000 074 14294.19 420.29 54604.65 88888.00 2021-03-15 06:46:53.000 074 14294.13 420.38 54604.60 88888.00 2021-03-15 06:46:54.000 074 14294.16 420.31 54604.65 88888.00 2021-03-15 06:46:55.000 074 14294.02 420.21 54604.74 88888.00 2021-03-15 06:46:56.000 074 14295.33 420.52 54602.20 88888.00 2021-03-15 06:46:57.000 074 14294.71 422.60 54604.50 88888.00 2021-03-15 06:46:58.000 074 14294.11 420.31 54604.65 88888.00 2021-03-15 06:46:59.000 074 14294.16 420.15 54604.58 88888.00 2021-03-15 06:47:00.000 074 14294.10 420.37 54604.21 88888.00 2021-03-15 06:47:01.000 074 14294.14 420.40 54604.34 88888.00 2021-03-15 06:47:02.000 074 14294.19 420.24 54604.52 88888.00 2021-03-15 06:47:03.000 074 14293.98 420.29 54604.72 88888.00 2021-03-15 06:47:04.000 074 14294.01 420.42 54604.71 88888.00 2021-03-15 06:47:05.000 074 14294.00 420.52 54604.65 88888.00 2021-03-15 06:47:06.000 074 14294.13 420.49 54604.58 88888.00 2021-03-15 06:47:07.000 074 14296.38 422.83 54602.75 88888.00 2021-03-15 06:47:08.000 074 14294.19 420.93 54604.67 88888.00 2021-03-15 06:47:09.000 074 14294.04 420.60 54604.60 88888.00 2021-03-15 06:47:10.000 074 14294.00 420.84 54604.68 88888.00 2021-03-15 06:47:11.000 074 14293.96 420.70 54604.62 88888.00 2021-03-15 06:47:12.000 074 14294.01 420.67 54604.40 88888.00 2021-03-15 06:47:13.000 074 14296.53 423.05 54602.00 88888.00 2021-03-15 06:47:14.000 074 14294.38 420.86 54604.18 88888.00 2021-03-15 06:47:15.000 074 14293.95 420.81 54604.52 88888.00 2021-03-15 06:47:16.000 074 14294.17 420.76 54604.48 88888.00 2021-03-15 06:47:17.000 074 14293.94 420.88 54604.40 88888.00 2021-03-15 06:47:18.000 074 14293.94 420.99 54604.54 88888.00 2021-03-15 06:47:19.000 074 14294.18 420.97 54604.49 88888.00 2021-03-15 06:47:20.000 074 14294.00 421.07 54604.46 88888.00 2021-03-15 06:47:21.000 074 14294.36 421.00 54604.25 88888.00 2021-03-15 06:47:22.000 074 14294.05 421.12 54604.38 88888.00 2021-03-15 06:47:23.000 074 14293.98 421.10 54604.53 88888.00 2021-03-15 06:47:24.000 074 14294.19 421.14 54604.47 88888.00 2021-03-15 06:47:25.000 074 14296.57 423.49 54602.14 88888.00 2021-03-15 06:47:26.000 074 14294.25 421.58 54604.13 88888.00 2021-03-15 06:47:27.000 074 14294.38 421.17 54604.34 88888.00 2021-03-15 06:47:28.000 074 14294.41 421.41 54603.98 88888.00 2021-03-15 06:47:29.000 074 14294.52 421.40 54604.41 88888.00 2021-03-15 06:47:30.000 074 14294.46 421.11 54604.32 88888.00 2021-03-15 06:47:31.000 074 14296.75 423.27 54602.10 88888.00 2021-03-15 06:47:32.000 074 14294.44 421.11 54604.35 88888.00 2021-03-15 06:47:33.000 074 14294.61 421.27 54604.33 88888.00 2021-03-15 06:47:34.000 074 14294.70 421.75 54604.23 88888.00 2021-03-15 06:47:35.000 074 14294.52 421.37 54604.46 88888.00 2021-03-15 06:47:36.000 074 14294.64 421.37 54604.50 88888.00 2021-03-15 06:47:37.000 074 14294.68 421.42 54604.29 88888.00 2021-03-15 06:47:38.000 074 14294.68 421.38 54604.23 88888.00 2021-03-15 06:47:39.000 074 14294.84 421.11 54604.29 88888.00 2021-03-15 06:47:40.000 074 14294.81 421.20 54604.42 88888.00 2021-03-15 06:47:41.000 074 14294.91 421.58 54604.34 88888.00 2021-03-15 06:47:42.000 074 14294.97 421.18 54604.34 88888.00 2021-03-15 06:47:43.000 074 14295.00 421.15 54604.29 88888.00 2021-03-15 06:47:44.000 074 14295.01 421.22 54604.24 88888.00 2021-03-15 06:47:45.000 074 14294.98 421.31 54604.35 88888.00 2021-03-15 06:47:46.000 074 14295.07 421.52 54604.24 88888.00 2021-03-15 06:47:47.000 074 14295.01 421.21 54604.27 88888.00 2021-03-15 06:47:48.000 074 14295.10 421.17 54604.21 88888.00 2021-03-15 06:47:49.000 074 14295.20 420.85 54604.18 88888.00 2021-03-15 06:47:50.000 074 14295.32 421.06 54604.26 88888.00 2021-03-15 06:47:51.000 074 14295.29 421.05 54604.21 88888.00 2021-03-15 06:47:52.000 074 14295.14 420.99 54604.21 88888.00 2021-03-15 06:47:53.000 074 14295.23 420.95 54604.13 88888.00 2021-03-15 06:47:54.000 074 14295.45 421.54 54604.05 88888.00 2021-03-15 06:47:55.000 074 14295.30 421.11 54602.93 88888.00 2021-03-15 06:47:56.000 074 14297.76 423.20 54604.08 88888.00 2021-03-15 06:47:57.000 074 14295.39 420.69 54604.25 88888.00 2021-03-15 06:47:58.000 074 14295.69 421.01 54604.03 88888.00 2021-03-15 06:47:59.000 074 14295.64 421.22 54603.70 88888.00 2021-03-15 06:48:00.000 074 14295.51 420.89 54604.13 88888.00 2021-03-15 06:48:01.000 074 14298.12 423.13 54601.88 88888.00 2021-03-15 06:48:02.000 074 14295.50 420.74 54603.96 88888.00 2021-03-15 06:48:03.000 074 14295.60 420.75 54603.83 88888.00 2021-03-15 06:48:04.000 074 14295.48 420.99 54603.92 88888.00 2021-03-15 06:48:05.000 074 14295.58 420.74 54604.11 88888.00 2021-03-15 06:48:06.000 074 14295.70 420.76 54603.98 88888.00 2021-03-15 06:48:07.000 074 14295.63 420.75 54604.07 88888.00 2021-03-15 06:48:08.000 074 14295.80 421.12 54603.92 88888.00 2021-03-15 06:48:09.000 074 14296.08 421.08 54603.95 88888.00 2021-03-15 06:48:10.000 074 14295.87 420.74 54604.03 88888.00 2021-03-15 06:48:11.000 074 14295.95 420.67 54604.16 88888.00 2021-03-15 06:48:12.000 074 14295.92 420.55 54604.12 88888.00 2021-03-15 06:48:13.000 074 14296.03 420.60 54604.00 88888.00 2021-03-15 06:48:14.000 074 14295.89 420.87 54603.77 88888.00 2021-03-15 06:48:15.000 074 14298.91 420.63 54600.41 88888.00 2021-03-15 06:48:16.000 074 14298.15 422.90 54602.76 88888.00 2021-03-15 06:48:17.000 074 14295.84 420.49 54603.94 88888.00 2021-03-15 06:48:18.000 074 14295.91 420.79 54603.86 88888.00 2021-03-15 06:48:19.000 074 14295.99 420.59 54603.83 88888.00 2021-03-15 06:48:20.000 074 14296.02 420.45 54603.84 88888.00 2021-03-15 06:48:21.000 074 14298.32 422.74 54601.47 88888.00 2021-03-15 06:48:22.000 074 14295.95 420.35 54603.92 88888.00 2021-03-15 06:48:23.000 074 14296.15 420.44 54603.90 88888.00 2021-03-15 06:48:24.000 074 14296.18 420.50 54603.82 88888.00 2021-03-15 06:48:25.000 074 14296.03 420.52 54603.75 88888.00 2021-03-15 06:48:26.000 074 14296.09 420.27 54603.98 88888.00 2021-03-15 06:48:27.000 074 14296.15 420.37 54603.88 88888.00 2021-03-15 06:48:28.000 074 14296.24 420.23 54603.85 88888.00 2021-03-15 06:48:29.000 074 14296.50 420.02 54603.82 88888.00 2021-03-15 06:48:30.000 074 14296.33 420.55 54603.76 88888.00 2021-03-15 06:48:31.000 074 14296.24 420.61 54603.86 88888.00 2021-03-15 06:48:32.000 074 14296.23 420.47 54604.04 88888.00 2021-03-15 06:48:33.000 074 14296.29 420.49 54603.85 88888.00 2021-03-15 06:48:34.000 074 14296.45 420.28 54603.84 88888.00 2021-03-15 06:48:35.000 074 14296.35 420.21 54603.90 88888.00 2021-03-15 06:48:36.000 074 14296.36 420.37 54603.93 88888.00 2021-03-15 06:48:37.000 074 14296.45 420.27 54604.00 88888.00 2021-03-15 06:48:38.000 074 14296.46 420.63 54604.08 88888.00 2021-03-15 06:48:39.000 074 14296.26 420.30 54603.82 88888.00 2021-03-15 06:48:40.000 074 14296.47 420.49 54603.89 88888.00 2021-03-15 06:48:41.000 074 14296.47 420.52 54603.93 88888.00 2021-03-15 06:48:42.000 074 14296.46 420.31 54603.81 88888.00 2021-03-15 06:48:43.000 074 14296.46 420.32 54603.83 88888.00 2021-03-15 06:48:44.000 074 14296.50 420.74 54603.84 88888.00 2021-03-15 06:48:45.000 074 14296.36 420.56 54603.80 88888.00 2021-03-15 06:48:46.000 074 14298.70 422.75 54601.38 88888.00 2021-03-15 06:48:47.000 074 14296.43 420.36 54603.69 88888.00 2021-03-15 06:48:48.000 074 14296.33 420.37 54603.54 88888.00 2021-03-15 06:48:49.000 074 14296.46 420.35 54603.10 88888.00 2021-03-15 06:48:50.000 074 14296.29 420.41 54603.77 88888.00 2021-03-15 06:48:51.000 074 14296.34 420.61 54603.67 88888.00 2021-03-15 06:48:52.000 074 14298.52 422.59 54601.41 88888.00 2021-03-15 06:48:53.000 074 14296.29 420.29 54603.70 88888.00 2021-03-15 06:48:54.000 074 14296.29 420.25 54603.61 88888.00 2021-03-15 06:48:55.000 074 14296.29 420.22 54603.53 88888.00 2021-03-15 06:48:56.000 074 14296.22 420.17 54603.64 88888.00 2021-03-15 06:48:57.000 074 14296.16 420.16 54603.57 88888.00 2021-03-15 06:48:58.000 074 14296.30 420.21 54603.59 88888.00 2021-03-15 06:48:59.000 074 14296.10 420.20 54603.72 88888.00 2021-03-15 06:49:00.000 074 14296.24 420.15 54603.62 88888.00 2021-03-15 06:49:01.000 074 14296.31 420.33 54603.34 88888.00 2021-03-15 06:49:02.000 074 14296.26 420.11 54603.51 88888.00 2021-03-15 06:49:03.000 074 14296.25 419.91 54603.43 88888.00 2021-03-15 06:49:04.000 074 14296.30 420.11 54603.45 88888.00 2021-03-15 06:49:05.000 074 14296.20 420.09 54603.42 88888.00 2021-03-15 06:49:06.000 074 14296.50 419.99 54603.35 88888.00 2021-03-15 06:49:07.000 074 14296.33 420.39 54603.49 88888.00 2021-03-15 06:49:08.000 074 14296.55 420.13 54603.44 88888.00 2021-03-15 06:49:09.000 074 14296.79 419.97 54603.50 88888.00 2021-03-15 06:49:10.000 074 14296.48 419.80 54603.28 88888.00 2021-03-15 06:49:11.000 074 14296.61 420.55 54603.33 88888.00 2021-03-15 06:49:12.000 074 14296.97 420.07 54603.52 88888.00 2021-03-15 06:49:13.000 074 14298.89 422.25 54600.97 88888.00 2021-03-15 06:49:14.000 074 14296.71 420.18 54603.26 88888.00 2021-03-15 06:49:15.000 074 14296.63 419.94 54603.38 88888.00 2021-03-15 06:49:16.000 074 14296.66 420.16 54603.33 88888.00 2021-03-15 06:49:17.000 074 14296.49 420.13 54603.45 88888.00 2021-03-15 06:49:18.000 074 14296.54 420.03 54603.45 88888.00 2021-03-15 06:49:19.000 074 14299.22 422.33 54600.96 88888.00 2021-03-15 06:49:20.000 074 14296.60 419.89 54603.33 88888.00 2021-03-15 06:49:21.000 074 14296.58 420.04 54603.39 88888.00 2021-03-15 06:49:22.000 074 14296.39 420.10 54602.58 88888.00 2021-03-15 06:49:23.000 074 14298.75 422.59 54602.19 88888.00 2021-03-15 06:49:24.000 074 14296.37 420.01 54603.22 88888.00 2021-03-15 06:49:25.000 074 14296.38 420.08 54603.25 88888.00 2021-03-15 06:49:26.000 074 14296.26 420.10 54603.26 88888.00 2021-03-15 06:49:27.000 074 14296.49 420.24 54603.32 88888.00 2021-03-15 06:49:28.000 074 14296.31 420.30 54603.17 88888.00 2021-03-15 06:49:29.000 074 14296.26 420.00 54603.13 88888.00 2021-03-15 06:49:30.000 074 14296.50 419.98 54603.05 88888.00 2021-03-15 06:49:31.000 074 14296.29 419.99 54603.13 88888.00 2021-03-15 06:49:32.000 074 14296.27 419.97 54603.18 88888.00 2021-03-15 06:49:33.000 074 14296.14 420.11 54603.13 88888.00 2021-03-15 06:49:34.000 074 14296.33 419.85 54602.63 88888.00 2021-03-15 06:49:35.000 074 14296.55 420.09 54602.95 88888.00 2021-03-15 06:49:36.000 074 14296.37 420.05 54603.00 88888.00 2021-03-15 06:49:37.000 074 14296.24 419.89 54603.03 88888.00 2021-03-15 06:49:38.000 074 14296.51 420.18 54602.95 88888.00 2021-03-15 06:49:39.000 074 14296.33 419.92 54602.95 88888.00 2021-03-15 06:49:40.000 074 14296.46 419.88 54602.97 88888.00 2021-03-15 06:49:41.000 074 14296.48 419.96 54602.92 88888.00 2021-03-15 06:49:42.000 074 14296.41 419.74 54603.07 88888.00 2021-03-15 06:49:43.000 074 14298.67 422.26 54600.59 88888.00 2021-03-15 06:49:44.000 074 14296.39 419.79 54602.92 88888.00 2021-03-15 06:49:45.000 074 14296.46 420.10 54603.07 88888.00 2021-03-15 06:49:46.000 074 14296.58 420.04 54602.92 88888.00 2021-03-15 06:49:47.000 074 14296.49 420.06 54602.91 88888.00 2021-03-15 06:49:48.000 074 14296.52 420.29 54603.01 88888.00 2021-03-15 06:49:49.000 074 14298.83 422.24 54600.55 88888.00 2021-03-15 06:49:50.000 074 14296.66 419.90 54602.99 88888.00 2021-03-15 06:49:51.000 074 14296.70 420.00 54602.88 88888.00 2021-03-15 06:49:52.000 074 14296.60 419.76 54602.98 88888.00 2021-03-15 06:49:53.000 074 14296.65 420.09 54602.86 88888.00 2021-03-15 06:49:54.000 074 14296.56 419.75 54603.02 88888.00 2021-03-15 06:49:55.000 074 14296.56 419.94 54602.84 88888.00 2021-03-15 06:49:56.000 074 14296.59 420.57 54602.89 88888.00 2021-03-15 06:49:57.000 074 14296.49 419.89 54603.01 88888.00 2021-03-15 06:49:58.000 074 14296.46 420.27 54602.94 88888.00 2021-03-15 06:49:59.000 074 14296.47 420.02 54603.06 88888.00 2021-03-15 06:50:00.000 074 14296.46 420.01 54602.82 88888.00 2021-03-15 06:50:01.000 074 14296.38 420.06 54601.19 88888.00 2021-03-15 06:50:02.000 074 14296.18 420.13 54603.03 88888.00 2021-03-15 06:50:03.000 074 14298.57 423.11 54600.53 88888.00 2021-03-15 06:50:04.000 074 14296.27 419.98 54602.89 88888.00 2021-03-15 06:50:05.000 074 14296.26 420.17 54602.70 88888.00 2021-03-15 06:50:06.000 074 14296.32 419.86 54602.67 88888.00 2021-03-15 06:50:07.000 074 14296.33 419.80 54602.80 88888.00 2021-03-15 06:50:08.000 074 14296.11 420.30 54602.81 88888.00 2021-03-15 06:50:09.000 074 14298.45 422.38 54600.56 88888.00 2021-03-15 06:50:10.000 074 14296.16 420.11 54602.73 88888.00 2021-03-15 06:50:11.000 074 14296.44 420.01 54602.72 88888.00 2021-03-15 06:50:12.000 074 14296.14 420.05 54602.62 88888.00 2021-03-15 06:50:13.000 074 14296.24 420.16 54602.72 88888.00 2021-03-15 06:50:14.000 074 14296.09 420.06 54602.67 88888.00 2021-03-15 06:50:15.000 074 14296.17 419.98 54602.64 88888.00 2021-03-15 06:50:16.000 074 14296.21 420.05 54602.63 88888.00 2021-03-15 06:50:17.000 074 14296.20 420.32 54602.70 88888.00 2021-03-15 06:50:18.000 074 14296.25 420.09 54602.74 88888.00 2021-03-15 06:50:19.000 074 14296.18 420.11 54602.59 88888.00 2021-03-15 06:50:20.000 074 14296.33 420.28 54602.57 88888.00 2021-03-15 06:50:21.000 074 14296.30 420.24 54602.15 88888.00 2021-03-15 06:50:22.000 074 14296.31 420.08 54602.52 88888.00 2021-03-15 06:50:23.000 074 14296.33 420.63 54602.45 88888.00 2021-03-15 06:50:24.000 074 14296.37 420.20 54602.34 88888.00 2021-03-15 06:50:25.000 074 14296.27 420.18 54602.58 88888.00 2021-03-15 06:50:26.000 074 14296.61 419.91 54602.40 88888.00 2021-03-15 06:50:27.000 074 14296.40 420.13 54602.25 88888.00 2021-03-15 06:50:28.000 074 14296.20 420.24 54602.55 88888.00 2021-03-15 06:50:29.000 074 14296.14 420.12 54602.58 88888.00 2021-03-15 06:50:30.000 074 14296.34 420.38 54602.51 88888.00 2021-03-15 06:50:31.000 074 14296.18 420.22 54602.46 88888.00 2021-03-15 06:50:32.000 074 14298.41 421.57 54600.10 88888.00 2021-03-15 06:50:33.000 074 14296.24 420.74 54602.50 88888.00 2021-03-15 06:50:34.000 074 14296.11 420.31 54602.46 88888.00 2021-03-15 06:50:35.000 074 14296.11 420.31 54602.38 88888.00 2021-03-15 06:50:36.000 074 14296.27 420.49 54602.34 88888.00 2021-03-15 06:50:37.000 074 14298.72 420.37 54600.12 88888.00 2021-03-15 06:50:38.000 074 14296.14 422.57 54602.38 88888.00 2021-03-15 06:50:39.000 074 14296.04 420.40 54602.35 88888.00 2021-03-15 06:50:40.000 074 14296.07 420.21 54602.51 88888.00 2021-03-15 06:50:41.000 074 14296.22 421.00 54602.38 88888.00 2021-03-15 06:50:42.000 074 14296.13 420.51 54602.35 88888.00 2021-03-15 06:50:43.000 074 14296.17 420.51 54602.16 88888.00 2021-03-15 06:50:44.000 074 14296.26 420.32 54602.47 88888.00 2021-03-15 06:50:45.000 074 14296.19 420.34 54602.35 88888.00 2021-03-15 06:50:46.000 074 14296.36 420.54 54602.32 88888.00 2021-03-15 06:50:47.000 074 14296.22 420.55 54602.49 88888.00 2021-03-15 06:50:48.000 074 14298.62 422.87 54600.18 88888.00 2021-03-15 06:50:49.000 074 14296.26 420.38 54602.34 88888.00 2021-03-15 06:50:50.000 074 14296.33 420.66 54602.39 88888.00 2021-03-15 06:50:51.000 074 14296.82 420.68 54602.28 88888.00 2021-03-15 06:50:52.000 074 14296.34 420.49 54602.41 88888.00 2021-03-15 06:50:53.000 074 14296.44 420.60 54602.38 88888.00 2021-03-15 06:50:54.000 074 14298.82 423.01 54600.10 88888.00 2021-03-15 06:50:55.000 074 14296.36 420.80 54602.17 88888.00 2021-03-15 06:50:56.000 074 14296.52 420.78 54602.38 88888.00 2021-03-15 06:50:57.000 074 14296.30 420.92 54602.17 88888.00 2021-03-15 06:50:58.000 074 14296.38 420.74 54602.34 88888.00 2021-03-15 06:50:59.000 074 14296.42 420.75 54602.45 88888.00 2021-03-15 06:51:00.000 074 14296.35 420.87 54602.28 88888.00 2021-03-15 06:51:01.000 074 14296.39 420.64 54602.23 88888.00 2021-03-15 06:51:02.000 074 14296.46 420.90 54602.26 88888.00 2021-03-15 06:51:03.000 074 14296.55 420.76 54602.23 88888.00 2021-03-15 06:51:04.000 074 14296.46 420.87 54602.38 88888.00 2021-03-15 06:51:05.000 074 14296.34 421.08 54602.51 88888.00 2021-03-15 06:51:06.000 074 14296.48 420.93 54602.26 88888.00 2021-03-15 06:51:07.000 074 14296.49 420.91 54602.16 88888.00 2021-03-15 06:51:08.000 074 14298.61 423.33 54599.86 88888.00 2021-03-15 06:51:09.000 074 14296.44 420.87 54602.32 88888.00 2021-03-15 06:51:10.000 074 14296.50 421.13 54602.26 88888.00 2021-03-15 06:51:11.000 074 14296.48 420.78 54602.29 88888.00 2021-03-15 06:51:12.000 074 14296.46 421.12 54602.34 88888.00 2021-03-15 06:51:13.000 074 14296.60 420.97 54602.14 88888.00 2021-03-15 06:51:14.000 074 14296.50 420.99 54602.26 88888.00 2021-03-15 06:51:15.000 074 14296.52 421.07 54602.24 88888.00 2021-03-15 06:51:16.000 074 14296.37 420.80 54602.26 88888.00 2021-03-15 06:51:17.000 074 14296.51 420.90 54602.38 88888.00 2021-03-15 06:51:18.000 074 14298.85 420.89 54600.07 88888.00 2021-03-15 06:51:19.000 074 14296.45 422.31 54602.29 88888.00 2021-03-15 06:51:20.000 074 14296.61 420.91 54602.34 88888.00 2021-03-15 06:51:21.000 074 14296.52 420.87 54602.23 88888.00 2021-03-15 06:51:22.000 074 14296.46 421.23 54602.39 88888.00 2021-03-15 06:51:23.000 074 14296.93 421.07 54602.38 88888.00 2021-03-15 06:51:24.000 074 14298.87 423.28 54600.06 88888.00 2021-03-15 06:51:25.000 074 14296.52 421.34 54602.22 88888.00 2021-03-15 06:51:26.000 074 14296.52 421.09 54602.16 88888.00 2021-03-15 06:51:27.000 074 14296.40 420.82 54602.30 88888.00 2021-03-15 06:51:28.000 074 14296.58 420.90 54602.28 88888.00 2021-03-15 06:51:29.000 074 14296.44 421.27 54602.31 88888.00 2021-03-15 06:51:30.000 074 14296.58 421.19 54602.30 88888.00 2021-03-15 06:51:31.000 074 14296.46 421.07 54602.16 88888.00 2021-03-15 06:51:32.000 074 14296.37 421.00 54602.24 88888.00 2021-03-15 06:51:33.000 074 14296.44 421.49 54602.16 88888.00 2021-03-15 06:51:34.000 074 14296.36 421.11 54602.22 88888.00 2021-03-15 06:51:35.000 074 14296.31 421.35 54602.16 88888.00 2021-03-15 06:51:36.000 074 14296.33 421.39 54602.16 88888.00 2021-03-15 06:51:37.000 074 14296.33 421.62 54602.08 88888.00 2021-03-15 06:51:38.000 074 14298.69 423.75 54599.80 88888.00 2021-03-15 06:51:39.000 074 14296.30 421.22 54602.34 88888.00 2021-03-15 06:51:40.000 074 14296.35 421.37 54602.14 88888.00 2021-03-15 06:51:41.000 074 14296.41 421.34 54602.16 88888.00 2021-03-15 06:51:42.000 074 14296.51 421.63 54601.96 88888.00 2021-03-15 06:51:43.000 074 14296.39 421.31 54601.88 88888.00 2021-03-15 06:51:44.000 074 14298.94 423.75 54599.81 88888.00 2021-03-15 06:51:45.000 074 14296.52 421.35 54602.13 88888.00 2021-03-15 06:51:46.000 074 14296.47 421.37 54602.04 88888.00 2021-03-15 06:51:47.000 074 14296.53 421.30 54602.09 88888.00 2021-03-15 06:51:48.000 074 14296.50 421.37 54601.93 88888.00 2021-03-15 06:51:49.000 074 14296.56 421.37 54601.95 88888.00 2021-03-15 06:51:50.000 074 14296.47 421.51 54601.99 88888.00 2021-03-15 06:51:51.000 074 14296.35 421.12 54601.99 88888.00 2021-03-15 06:51:52.000 074 14296.46 421.44 54601.90 88888.00 2021-03-15 06:51:53.000 074 14296.69 421.21 54601.92 88888.00 2021-03-15 06:51:54.000 074 14296.36 421.20 54601.88 88888.00 2021-03-15 06:51:55.000 074 14296.46 421.44 54601.77 88888.00 2021-03-15 06:51:56.000 074 14296.34 421.08 54602.05 88888.00 2021-03-15 06:51:57.000 074 14296.46 420.94 54601.94 88888.00 2021-03-15 06:51:58.000 074 14296.45 421.50 54601.76 88888.00 2021-03-15 06:51:59.000 074 14296.46 421.21 54601.87 88888.00 2021-03-15 06:52:00.000 074 14296.48 421.42 54601.84 88888.00 2021-03-15 06:52:01.000 074 14296.24 421.02 54601.91 88888.00 2021-03-15 06:52:02.000 074 14296.38 421.19 54601.63 88888.00 2021-03-15 06:52:03.000 074 14296.37 421.33 54601.81 88888.00 2021-03-15 06:52:04.000 074 14296.28 420.94 54601.82 88888.00 2021-03-15 06:52:05.000 074 14296.15 421.30 54601.81 88888.00 2021-03-15 06:52:06.000 074 14296.27 421.03 54601.78 88888.00 2021-03-15 06:52:07.000 074 14296.15 421.29 54601.68 88888.00 2021-03-15 06:52:08.000 074 14296.41 421.37 54601.60 88888.00 2021-03-15 06:52:09.000 074 14298.49 423.50 54599.30 88888.00 2021-03-15 06:52:10.000 074 14296.28 421.13 54601.63 88888.00 2021-03-15 06:52:11.000 074 14296.22 421.06 54601.72 88888.00 2021-03-15 06:52:12.000 074 14296.15 421.26 54601.50 88888.00 2021-03-15 06:52:13.000 074 14296.21 421.61 54601.53 88888.00 2021-03-15 06:52:14.000 074 14296.23 421.00 54601.65 88888.00 2021-03-15 06:52:15.000 074 14298.45 423.48 54599.23 88888.00 2021-03-15 06:52:16.000 074 14296.07 421.13 54601.74 88888.00 2021-03-15 06:52:17.000 074 14296.44 421.16 54601.38 88888.00 2021-03-15 06:52:18.000 074 14296.55 421.30 54601.44 88888.00 2021-03-15 06:52:19.000 074 14296.12 421.05 54601.50 88888.00 2021-03-15 06:52:20.000 074 14296.46 421.18 54601.42 88888.00 2021-03-15 06:52:21.000 074 14295.92 421.10 54601.40 88888.00 2021-03-15 06:52:22.000 074 14295.95 421.18 54601.29 88888.00 2021-03-15 06:52:23.000 074 14296.02 420.99 54600.89 88888.00 2021-03-15 06:52:24.000 074 14296.00 421.08 54601.36 88888.00 2021-03-15 06:52:25.000 074 14295.92 421.12 54601.32 88888.00 2021-03-15 06:52:26.000 074 14295.89 420.99 54601.21 88888.00 2021-03-15 06:52:27.000 074 14295.99 420.92 54601.29 88888.00 2021-03-15 06:52:28.000 074 14298.19 423.40 54598.78 88888.00 2021-03-15 06:52:29.000 074 14295.88 421.07 54601.21 88888.00 2021-03-15 06:52:30.000 074 14295.81 420.97 54601.26 88888.00 2021-03-15 06:52:31.000 074 14295.80 420.98 54601.08 88888.00 2021-03-15 06:52:32.000 074 14295.87 421.12 54600.86 88888.00 2021-03-15 06:52:33.000 074 14295.70 421.39 54600.85 88888.00 2021-03-15 06:52:34.000 074 14297.95 423.35 54598.73 88888.00 2021-03-15 06:52:35.000 074 14295.69 420.74 54601.01 88888.00 2021-03-15 06:52:36.000 074 14295.58 420.93 54600.88 88888.00 2021-03-15 06:52:37.000 074 14295.70 421.17 54600.95 88888.00 2021-03-15 06:52:38.000 074 14295.44 421.35 54600.88 88888.00 2021-03-15 06:52:39.000 074 14295.38 420.86 54600.95 88888.00 2021-03-15 06:52:40.000 074 14295.46 420.68 54600.85 88888.00 2021-03-15 06:52:41.000 074 14295.31 420.77 54600.69 88888.00 2021-03-15 06:52:42.000 074 14295.45 420.88 54600.71 88888.00 2021-03-15 06:52:43.000 074 14295.32 420.62 54600.62 88888.00 2021-03-15 06:52:44.000 074 14295.29 421.09 54600.73 88888.00 2021-03-15 06:52:45.000 074 14295.57 421.15 54600.07 88888.00 2021-03-15 06:52:46.000 074 14297.44 423.18 54599.46 88888.00 2021-03-15 06:52:47.000 074 14295.41 421.03 54600.62 88888.00 2021-03-15 06:52:48.000 074 14295.24 421.12 54600.47 88888.00 2021-03-15 06:52:49.000 074 14295.19 420.92 54600.38 88888.00 2021-03-15 06:52:50.000 074 14295.08 421.00 54600.43 88888.00 2021-03-15 06:52:51.000 074 14295.02 421.05 54600.43 88888.00 2021-03-15 06:52:52.000 074 14295.11 420.81 54600.36 88888.00 2021-03-15 06:52:53.000 074 14295.06 421.18 54600.32 88888.00 2021-03-15 06:52:54.000 074 14295.28 421.29 54600.29 88888.00 2021-03-15 06:52:55.000 074 14295.39 421.13 54600.29 88888.00 2021-03-15 06:52:56.000 074 14294.92 421.01 54600.12 88888.00 2021-03-15 06:52:57.000 074 14295.13 421.36 54600.23 88888.00 2021-03-15 06:52:58.000 074 14295.39 420.89 54600.37 88888.00 2021-03-15 06:52:59.000 074 14294.99 420.95 54600.06 88888.00 2021-03-15 06:53:00.000 074 14295.03 421.22 54600.14 88888.00 2021-03-15 06:53:01.000 074 14297.34 423.36 54597.72 88888.00 2021-03-15 06:53:02.000 074 14295.01 420.87 54599.96 88888.00 2021-03-15 06:53:03.000 074 14295.45 421.30 54599.99 88888.00 2021-03-15 06:53:04.000 074 14295.04 420.96 54599.93 88888.00 2021-03-15 06:53:05.000 074 14295.13 420.97 54599.86 88888.00 2021-03-15 06:53:06.000 074 14294.94 421.13 54599.85 88888.00 2021-03-15 06:53:07.000 074 14297.36 423.27 54597.54 88888.00 2021-03-15 06:53:08.000 074 14295.29 420.81 54599.86 88888.00 2021-03-15 06:53:09.000 074 14295.14 420.85 54599.65 88888.00 2021-03-15 06:53:10.000 074 14295.25 420.55 54599.74 88888.00 2021-03-15 06:53:11.000 074 14295.18 420.81 54599.86 88888.00 2021-03-15 06:53:12.000 074 14295.31 420.90 54599.74 88888.00 2021-03-15 06:53:13.000 074 14295.10 420.79 54599.64 88888.00 2021-03-15 06:53:14.000 074 14295.18 420.97 54599.59 88888.00 2021-03-15 06:53:15.000 074 14295.12 420.84 54599.62 88888.00 2021-03-15 06:53:16.000 074 14295.03 420.74 54599.58 88888.00 2021-03-15 06:53:17.000 074 14295.01 421.11 54599.46 88888.00 2021-03-15 06:53:18.000 074 14295.09 420.78 54599.36 88888.00 2021-03-15 06:53:19.000 074 14295.05 420.85 54599.42 88888.00 2021-03-15 06:53:20.000 074 14295.01 421.36 54599.37 88888.00 2021-03-15 06:53:21.000 074 14294.88 420.85 54599.36 88888.00 2021-03-15 06:53:22.000 074 14295.14 420.88 54599.41 88888.00 2021-03-15 06:53:23.000 074 14295.48 420.92 54599.35 88888.00 2021-03-15 06:53:24.000 074 14297.12 423.27 54596.84 88888.00 2021-03-15 06:53:25.000 074 14295.28 421.39 54599.25 88888.00 2021-03-15 06:53:26.000 074 14294.90 421.31 54599.34 88888.00 2021-03-15 06:53:27.000 074 14295.10 420.98 54599.19 88888.00 2021-03-15 06:53:28.000 074 14294.87 420.83 54599.17 88888.00 2021-03-15 06:53:29.000 074 14294.99 420.99 54599.00 88888.00 2021-03-15 06:53:30.000 074 14297.39 423.11 54596.74 88888.00 2021-03-15 06:53:31.000 074 14294.97 420.85 54599.28 88888.00 2021-03-15 06:53:32.000 074 14294.95 420.96 54599.17 88888.00 2021-03-15 06:53:33.000 074 14294.92 420.91 54598.92 88888.00 2021-03-15 06:53:34.000 074 14294.96 420.91 54598.96 88888.00 2021-03-15 06:53:35.000 074 14295.02 420.96 54598.98 88888.00 2021-03-15 06:53:36.000 074 14294.87 420.73 54599.17 88888.00 2021-03-15 06:53:37.000 074 14295.03 420.93 54598.95 88888.00 2021-03-15 06:53:38.000 074 14294.88 420.95 54598.86 88888.00 2021-03-15 06:53:39.000 074 14295.01 421.12 54598.82 88888.00 2021-03-15 06:53:40.000 074 14295.07 420.90 54598.90 88888.00 2021-03-15 06:53:41.000 074 14294.97 420.81 54598.98 88888.00 2021-03-15 06:53:42.000 074 14294.96 420.80 54598.90 88888.00 2021-03-15 06:53:43.000 074 14295.15 420.94 54598.73 88888.00 2021-03-15 06:53:44.000 074 14294.95 420.80 54598.78 88888.00 2021-03-15 06:53:45.000 074 14295.01 420.68 54598.79 88888.00 2021-03-15 06:53:46.000 074 14294.96 420.96 54598.96 88888.00 2021-03-15 06:53:47.000 074 14295.03 420.85 54598.78 88888.00 2021-03-15 06:53:48.000 074 14295.17 420.90 54598.74 88888.00 2021-03-15 06:53:49.000 074 14295.05 420.94 54598.61 88888.00 2021-03-15 06:53:50.000 074 14295.09 421.03 54598.78 88888.00 2021-03-15 06:53:51.000 074 14295.13 421.18 54598.86 88888.00 2021-03-15 06:53:52.000 074 14295.26 421.01 54598.76 88888.00 2021-03-15 06:53:53.000 074 14295.22 420.86 54598.76 88888.00 2021-03-15 06:53:54.000 074 14295.08 420.92 54596.50 88888.00 2021-03-15 06:53:55.000 074 14296.46 423.50 54598.63 88888.00 2021-03-15 06:53:56.000 074 14295.21 420.99 54598.58 88888.00 2021-03-15 06:53:57.000 074 14295.29 421.17 54598.73 88888.00 2021-03-15 06:53:58.000 074 14295.08 421.08 54598.73 88888.00 2021-03-15 06:53:59.000 074 14295.06 420.96 54598.68 88888.00 2021-03-15 06:54:00.000 074 14297.41 423.27 54596.23 88888.00 2021-03-15 06:54:01.000 074 14295.02 421.00 54598.58 88888.00 2021-03-15 06:54:02.000 074 14295.19 421.15 54598.53 88888.00 2021-03-15 06:54:03.000 074 14294.91 421.23 54598.59 88888.00 2021-03-15 06:54:04.000 074 14295.08 421.03 54598.52 88888.00 2021-03-15 06:54:05.000 074 14295.33 421.03 54598.52 88888.00 2021-03-15 06:54:06.000 074 14295.03 420.92 54598.58 88888.00 2021-03-15 06:54:07.000 074 14295.22 421.06 54598.41 88888.00 2021-03-15 06:54:08.000 074 14294.95 420.96 54598.47 88888.00 2021-03-15 06:54:09.000 074 14294.98 421.24 54598.34 88888.00 2021-03-15 06:54:10.000 074 14295.02 421.26 54596.94 88888.00 2021-03-15 06:54:11.000 074 14297.25 423.31 54596.09 88888.00 2021-03-15 06:54:12.000 074 14294.94 421.04 54598.34 88888.00 2021-03-15 06:54:13.000 074 14294.81 421.14 54598.42 88888.00 2021-03-15 06:54:14.000 074 14294.89 420.93 54598.29 88888.00 2021-03-15 06:54:15.000 074 14294.96 421.39 54598.58 88888.00 2021-03-15 06:54:16.000 074 14294.86 421.03 54598.37 88888.00 2021-03-15 06:54:17.000 074 14297.22 423.48 54595.90 88888.00 2021-03-15 06:54:18.000 074 14294.82 421.06 54598.22 88888.00 2021-03-15 06:54:19.000 074 14294.80 421.07 54598.02 88888.00 2021-03-15 06:54:20.000 074 14294.98 421.39 54598.13 88888.00 2021-03-15 06:54:21.000 074 14294.77 421.32 54598.25 88888.00 2021-03-15 06:54:22.000 074 14294.87 421.07 54598.10 88888.00 2021-03-15 06:54:23.000 074 14295.01 421.03 54598.12 88888.00 2021-03-15 06:54:24.000 074 14294.95 420.96 54598.00 88888.00 2021-03-15 06:54:25.000 074 14295.58 421.08 54597.69 88888.00 2021-03-15 06:54:26.000 074 14294.90 420.99 54597.83 88888.00 2021-03-15 06:54:27.000 074 14295.23 421.07 54597.99 88888.00 2021-03-15 06:54:28.000 074 14294.86 421.05 54597.94 88888.00 2021-03-15 06:54:29.000 074 14295.26 421.10 54597.95 88888.00 2021-03-15 06:54:30.000 074 14295.01 421.14 54596.68 88888.00 2021-03-15 06:54:31.000 074 14297.21 423.43 54597.60 88888.00 2021-03-15 06:54:32.000 074 14295.01 421.28 54597.85 88888.00 2021-03-15 06:54:33.000 074 14294.82 421.12 54597.80 88888.00 2021-03-15 06:54:34.000 074 14295.09 420.99 54597.77 88888.00 2021-03-15 06:54:35.000 074 14295.01 421.31 54597.79 88888.00 2021-03-15 06:54:36.000 074 14294.95 421.17 54597.68 88888.00 2021-03-15 06:54:37.000 074 14295.00 421.10 54597.47 88888.00 2021-03-15 06:54:38.000 074 14295.03 421.33 54597.69 88888.00 2021-03-15 06:54:39.000 074 14295.20 421.18 54597.73 88888.00 2021-03-15 06:54:40.000 074 14295.04 421.62 54597.67 88888.00 2021-03-15 06:54:41.000 074 14297.28 423.70 54595.14 88888.00 2021-03-15 06:54:42.000 074 14294.93 421.44 54597.63 88888.00 2021-03-15 06:54:43.000 074 14294.90 421.12 54597.54 88888.00 2021-03-15 06:54:44.000 074 14294.80 421.51 54597.68 88888.00 2021-03-15 06:54:45.000 074 14295.35 421.28 54597.52 88888.00 2021-03-15 06:54:46.000 074 14294.91 420.85 54597.60 88888.00 2021-03-15 06:54:47.000 074 14297.22 423.42 54595.27 88888.00 2021-03-15 06:54:48.000 074 14294.82 421.07 54597.73 88888.00 2021-03-15 06:54:49.000 074 14295.15 421.28 54597.60 88888.00 2021-03-15 06:54:50.000 074 14295.46 421.31 54597.51 88888.00 2021-03-15 06:54:51.000 074 14294.88 420.86 54597.54 88888.00 2021-03-15 06:54:52.000 074 14295.27 420.97 54597.53 88888.00 2021-03-15 06:54:53.000 074 14294.77 420.80 54597.72 88888.00 2021-03-15 06:54:54.000 074 14294.88 421.13 54597.52 88888.00 2021-03-15 06:54:55.000 074 14294.96 420.97 54597.42 88888.00 2021-03-15 06:54:56.000 074 14294.88 420.99 54597.40 88888.00 2021-03-15 06:54:57.000 074 14295.28 420.87 54597.16 88888.00 2021-03-15 06:54:58.000 074 14294.86 420.95 54597.65 88888.00 2021-03-15 06:54:59.000 074 14295.02 421.18 54597.50 88888.00 2021-03-15 06:55:00.000 074 14295.11 421.30 54597.35 88888.00 2021-03-15 06:55:01.000 074 14295.27 421.08 54597.28 88888.00 2021-03-15 06:55:02.000 074 14297.93 424.58 54595.20 88888.00 2021-03-15 06:55:03.000 074 14295.04 423.61 54597.55 88888.00 2021-03-15 06:55:04.000 074 14295.01 421.12 54597.37 88888.00 2021-03-15 06:55:05.000 074 14295.03 421.18 54597.25 88888.00 2021-03-15 06:55:06.000 074 14295.30 421.01 54597.10 88888.00 2021-03-15 06:55:07.000 074 14295.07 421.14 54597.28 88888.00 2021-03-15 06:55:08.000 074 14297.25 423.72 54595.07 88888.00 2021-03-15 06:55:09.000 074 14295.25 421.16 54597.10 88888.00 2021-03-15 06:55:10.000 074 14295.03 421.10 54597.24 88888.00 2021-03-15 06:55:11.000 074 14295.08 421.16 54597.21 88888.00 2021-03-15 06:55:12.000 074 14295.31 421.20 54597.19 88888.00 2021-03-15 06:55:13.000 074 14294.89 421.19 54597.33 88888.00 2021-03-15 06:55:14.000 074 14295.05 421.32 54597.24 88888.00 2021-03-15 06:55:15.000 074 14295.20 421.21 54597.15 88888.00 2021-03-15 06:55:16.000 074 14295.08 421.17 54597.22 88888.00 2021-03-15 06:55:17.000 074 14294.88 421.08 54597.30 88888.00 2021-03-15 06:55:18.000 074 14295.14 420.99 54597.41 88888.00 2021-03-15 06:55:19.000 074 14294.97 420.88 54597.24 88888.00 2021-03-15 06:55:20.000 074 14295.07 420.87 54597.20 88888.00 2021-03-15 06:55:21.000 074 14295.22 421.05 54597.16 88888.00 2021-03-15 06:55:22.000 074 14295.08 421.18 54597.21 88888.00 2021-03-15 06:55:23.000 074 14295.12 421.09 54597.09 88888.00 2021-03-15 06:55:24.000 074 14295.13 421.16 54596.96 88888.00 2021-03-15 06:55:25.000 074 14294.76 420.90 54597.11 88888.00 2021-03-15 06:55:26.000 074 14295.20 420.89 54597.16 88888.00 2021-03-15 06:55:27.000 074 14295.12 420.95 54597.12 88888.00 2021-03-15 06:55:28.000 074 14295.23 420.81 54597.08 88888.00 2021-03-15 06:55:29.000 074 14295.22 420.88 54596.93 88888.00 2021-03-15 06:55:30.000 074 14295.17 420.73 54596.89 88888.00 2021-03-15 06:55:31.000 074 14295.13 420.90 54597.12 88888.00 2021-03-15 06:55:32.000 074 14295.20 420.81 54595.01 88888.00 2021-03-15 06:55:33.000 074 14297.65 422.88 54597.14 88888.00 2021-03-15 06:55:34.000 074 14295.26 420.77 54596.94 88888.00 2021-03-15 06:55:35.000 074 14295.20 420.67 54597.01 88888.00 2021-03-15 06:55:36.000 074 14295.32 420.87 54597.10 88888.00 2021-03-15 06:55:37.000 074 14295.32 420.78 54597.04 88888.00 2021-03-15 06:55:38.000 074 14297.56 423.19 54594.73 88888.00 2021-03-15 06:55:39.000 074 14295.32 421.03 54597.01 88888.00 2021-03-15 06:55:40.000 074 14295.18 420.69 54596.71 88888.00 2021-03-15 06:55:41.000 074 14295.38 420.70 54596.99 88888.00 2021-03-15 06:55:42.000 074 14295.48 420.68 54596.57 88888.00 2021-03-15 06:55:43.000 074 14295.38 420.55 54597.10 88888.00 2021-03-15 06:55:44.000 074 14295.38 420.69 54597.03 88888.00 2021-03-15 06:55:45.000 074 14295.51 420.64 54596.86 88888.00 2021-03-15 06:55:46.000 074 14295.50 420.95 54596.99 88888.00 2021-03-15 06:55:47.000 074 14295.66 420.78 54596.94 88888.00 2021-03-15 06:55:48.000 074 14295.44 420.61 54596.97 88888.00 2021-03-15 06:55:49.000 074 14295.58 420.68 54596.69 88888.00 2021-03-15 06:55:50.000 074 14295.54 421.02 54596.84 88888.00 2021-03-15 06:55:51.000 074 14295.58 420.67 54596.95 88888.00 2021-03-15 06:55:52.000 074 14295.27 420.87 54596.91 88888.00 2021-03-15 06:55:53.000 074 14295.57 420.84 54596.91 88888.00 2021-03-15 06:55:54.000 074 14295.61 420.79 54596.95 88888.00 2021-03-15 06:55:55.000 074 14295.64 420.74 54596.83 88888.00 2021-03-15 06:55:56.000 074 14295.64 420.62 54595.09 88888.00 2021-03-15 06:55:57.000 074 14297.97 423.08 54594.09 88888.00 2021-03-15 06:55:58.000 074 14295.70 420.87 54596.97 88888.00 2021-03-15 06:55:59.000 074 14295.62 420.63 54596.95 88888.00 2021-03-15 06:56:00.000 074 14295.72 420.55 54596.84 88888.00 2021-03-15 06:56:01.000 074 14295.74 420.61 54596.85 88888.00 2021-03-15 06:56:02.000 074 14295.70 420.74 54596.78 88888.00 2021-03-15 06:56:03.000 074 14297.88 423.09 54594.65 88888.00 2021-03-15 06:56:04.000 074 14295.69 420.92 54596.85 88888.00 2021-03-15 06:56:05.000 074 14295.70 420.60 54596.80 88888.00 2021-03-15 06:56:06.000 074 14295.82 420.68 54596.80 88888.00 2021-03-15 06:56:07.000 074 14295.70 420.84 54596.75 88888.00 2021-03-15 06:56:08.000 074 14295.81 420.84 54596.65 88888.00 2021-03-15 06:56:09.000 074 14298.02 423.00 54595.66 88888.00 2021-03-15 06:56:10.000 074 14295.90 420.66 54596.82 88888.00 2021-03-15 06:56:11.000 074 14295.72 420.95 54596.80 88888.00 2021-03-15 06:56:12.000 074 14295.84 420.80 54596.38 88888.00 2021-03-15 06:56:13.000 074 14295.76 420.83 54596.94 88888.00 2021-03-15 06:56:14.000 074 14295.94 420.85 54596.88 88888.00 2021-03-15 06:56:15.000 074 14295.87 420.69 54596.97 88888.00 2021-03-15 06:56:16.000 074 14295.90 420.83 54596.90 88888.00 2021-03-15 06:56:17.000 074 14295.95 420.89 54596.80 88888.00 2021-03-15 06:56:18.000 074 14295.79 420.86 54596.78 88888.00 2021-03-15 06:56:19.000 074 14296.07 420.81 54596.81 88888.00 2021-03-15 06:56:20.000 074 14295.89 420.83 54597.03 88888.00 2021-03-15 06:56:21.000 074 14295.87 420.87 54596.91 88888.00 2021-03-15 06:56:22.000 074 14296.08 420.64 54596.80 88888.00 2021-03-15 06:56:23.000 074 14295.96 421.05 54596.98 88888.00 2021-03-15 06:56:24.000 074 14296.24 420.92 54596.91 88888.00 2021-03-15 06:56:25.000 074 14295.89 420.79 54596.99 88888.00 2021-03-15 06:56:26.000 074 14295.93 421.04 54596.72 88888.00 2021-03-15 06:56:27.000 074 14296.07 421.06 54596.79 88888.00 2021-03-15 06:56:28.000 074 14296.06 420.91 54596.83 88888.00 2021-03-15 06:56:29.000 074 14298.48 423.43 54594.53 88888.00 2021-03-15 06:56:30.000 074 14296.11 420.89 54596.98 88888.00 2021-03-15 06:56:31.000 074 14296.20 421.28 54596.84 88888.00 2021-03-15 06:56:32.000 074 14296.04 420.99 54596.78 88888.00 2021-03-15 06:56:33.000 074 14296.38 421.03 54596.88 88888.00 2021-03-15 06:56:34.000 074 14296.07 421.34 54596.55 88888.00 2021-03-15 06:56:35.000 074 14298.42 423.32 54594.70 88888.00 2021-03-15 06:56:36.000 074 14296.44 421.19 54596.83 88888.00 2021-03-15 06:56:37.000 074 14296.38 421.18 54596.72 88888.00 2021-03-15 06:56:38.000 074 14296.14 421.11 54596.89 88888.00 2021-03-15 06:56:39.000 074 14296.37 421.32 54596.93 88888.00 2021-03-15 06:56:40.000 074 14296.47 421.09 54597.01 88888.00 2021-03-15 06:56:41.000 074 14296.37 421.37 54596.67 88888.00 2021-03-15 06:56:42.000 074 14296.63 420.87 54596.75 88888.00 2021-03-15 06:56:43.000 074 14296.49 421.05 54596.86 88888.00 2021-03-15 06:56:44.000 074 14296.52 421.31 54596.89 88888.00 2021-03-15 06:56:45.000 074 14296.41 420.99 54597.08 88888.00 2021-03-15 06:56:46.000 074 14296.58 421.06 54596.84 88888.00 2021-03-15 06:56:47.000 074 14299.39 424.58 54594.58 88888.00 2021-03-15 06:56:48.000 074 14296.50 423.39 54596.78 88888.00 2021-03-15 06:56:49.000 074 14296.41 421.17 54596.69 88888.00 2021-03-15 06:56:50.000 074 14296.39 421.27 54596.81 88888.00 2021-03-15 06:56:51.000 074 14296.46 421.27 54596.84 88888.00 2021-03-15 06:56:52.000 074 14296.53 421.70 54596.86 88888.00 2021-03-15 06:56:53.000 074 14298.83 423.56 54594.43 88888.00 2021-03-15 06:56:54.000 074 14296.61 421.69 54596.80 88888.00 2021-03-15 06:56:55.000 074 14296.55 421.32 54596.87 88888.00 2021-03-15 06:56:56.000 074 14296.51 421.10 54596.86 88888.00 2021-03-15 06:56:57.000 074 14296.83 421.62 54596.69 88888.00 2021-03-15 06:56:58.000 074 14296.60 421.54 54596.92 88888.00 2021-03-15 06:56:59.000 074 14296.57 421.49 54596.87 88888.00 2021-03-15 06:57:00.000 074 14296.71 421.44 54596.84 88888.00 2021-03-15 06:57:01.000 074 14296.67 421.46 54596.91 88888.00 2021-03-15 06:57:02.000 074 14297.09 421.94 54596.89 88888.00 2021-03-15 06:57:03.000 074 14296.80 421.58 54597.05 88888.00 2021-03-15 06:57:04.000 074 14297.05 421.52 54596.84 88888.00 2021-03-15 06:57:05.000 074 14296.98 421.49 54596.64 88888.00 2021-03-15 06:57:06.000 074 14296.94 421.45 54596.97 88888.00 2021-03-15 06:57:07.000 074 14297.07 421.31 54596.86 88888.00 2021-03-15 06:57:08.000 074 14297.05 421.61 54596.86 88888.00 2021-03-15 06:57:09.000 074 14297.10 422.20 54596.95 88888.00 2021-03-15 06:57:10.000 074 14297.31 421.47 54597.13 88888.00 2021-03-15 06:57:11.000 074 14297.27 421.55 54596.99 88888.00 2021-03-15 06:57:12.000 074 14297.21 421.40 54596.99 88888.00 2021-03-15 06:57:13.000 074 14297.15 421.51 54596.94 88888.00 2021-03-15 06:57:14.000 074 14297.21 421.17 54597.01 88888.00 2021-03-15 06:57:15.000 074 14297.32 421.28 54597.14 88888.00 2021-03-15 06:57:16.000 074 14297.24 421.48 54597.03 88888.00 2021-03-15 06:57:17.000 074 14297.51 421.46 54597.00 88888.00 2021-03-15 06:57:18.000 074 14299.77 423.42 54594.80 88888.00 2021-03-15 06:57:19.000 074 14297.35 421.34 54597.11 88888.00 2021-03-15 06:57:20.000 074 14297.28 421.50 54597.16 88888.00 2021-03-15 06:57:21.000 074 14297.39 421.34 54596.95 88888.00 2021-03-15 06:57:22.000 074 14297.41 421.31 54596.91 88888.00 2021-03-15 06:57:23.000 074 14297.68 421.12 54596.94 88888.00 2021-03-15 06:57:24.000 074 14299.67 423.59 54594.51 88888.00 2021-03-15 06:57:25.000 074 14297.45 421.17 54597.01 88888.00 2021-03-15 06:57:26.000 074 14297.47 421.21 54596.89 88888.00 2021-03-15 06:57:27.000 074 14297.55 421.08 54596.97 88888.00 2021-03-15 06:57:28.000 074 14297.46 421.06 54596.97 88888.00 2021-03-15 06:57:29.000 074 14297.39 421.14 54597.03 88888.00 2021-03-15 06:57:30.000 074 14297.45 421.16 54597.03 88888.00 2021-03-15 06:57:31.000 074 14297.37 421.11 54596.99 88888.00 2021-03-15 06:57:32.000 074 14297.70 420.91 54596.92 88888.00 2021-03-15 06:57:33.000 074 14297.40 420.85 54596.98 88888.00 2021-03-15 06:57:34.000 074 14297.54 421.04 54596.91 88888.00 2021-03-15 06:57:35.000 074 14297.44 420.87 54596.97 88888.00 2021-03-15 06:57:36.000 074 14297.45 421.35 54596.90 88888.00 2021-03-15 06:57:37.000 074 14297.46 420.85 54596.80 88888.00 2021-03-15 06:57:38.000 074 14297.73 421.11 54597.01 88888.00 2021-03-15 06:57:39.000 074 14297.58 421.08 54596.85 88888.00 2021-03-15 06:57:40.000 074 14297.62 421.13 54596.85 88888.00 2021-03-15 06:57:41.000 074 14297.56 420.82 54596.92 88888.00 2021-03-15 06:57:42.000 074 14297.54 420.76 54596.98 88888.00 2021-03-15 06:57:43.000 074 14297.59 420.86 54597.03 88888.00 2021-03-15 06:57:44.000 074 14297.72 420.88 54596.92 88888.00 2021-03-15 06:57:45.000 074 14297.65 421.50 54596.92 88888.00 2021-03-15 06:57:46.000 074 14297.60 420.78 54595.21 88888.00 2021-03-15 06:57:47.000 074 14299.86 423.04 54594.41 88888.00 2021-03-15 06:57:48.000 074 14297.77 420.74 54596.87 88888.00 2021-03-15 06:57:49.000 074 14297.88 420.84 54596.89 88888.00 2021-03-15 06:57:50.000 074 14297.95 420.61 54596.91 88888.00 2021-03-15 06:57:51.000 074 14297.78 421.15 54596.93 88888.00 2021-03-15 06:57:52.000 074 14297.87 420.74 54596.87 88888.00 2021-03-15 06:57:53.000 074 14300.30 423.01 54594.51 88888.00 2021-03-15 06:57:54.000 074 14298.16 420.52 54595.86 88888.00 2021-03-15 06:57:55.000 074 14300.67 423.17 54595.68 88888.00 2021-03-15 06:57:56.000 074 14298.18 420.75 54596.78 88888.00 2021-03-15 06:57:57.000 074 14298.10 420.66 54596.84 88888.00 2021-03-15 06:57:58.000 074 14298.21 420.80 54596.91 88888.00 2021-03-15 06:57:59.000 074 14298.22 420.80 54596.84 88888.00 2021-03-15 06:58:00.000 074 14298.22 420.58 54596.99 88888.00 2021-03-15 06:58:01.000 074 14298.58 420.67 54596.88 88888.00 2021-03-15 06:58:02.000 074 14298.25 420.70 54596.94 88888.00 2021-03-15 06:58:03.000 074 14298.28 420.69 54596.95 88888.00 2021-03-15 06:58:04.000 074 14298.42 420.65 54596.88 88888.00 2021-03-15 06:58:05.000 074 14298.28 420.83 54597.05 88888.00 2021-03-15 06:58:06.000 074 14298.23 420.49 54597.01 88888.00 2021-03-15 06:58:07.000 074 14298.40 420.45 54597.18 88888.00 2021-03-15 06:58:08.000 074 14298.34 420.80 54596.97 88888.00 2021-03-15 06:58:09.000 074 14298.40 421.39 54596.71 88888.00 2021-03-15 06:58:10.000 074 14298.41 420.67 54596.94 88888.00 2021-03-15 06:58:11.000 074 14298.40 420.85 54597.04 88888.00 2021-03-15 06:58:12.000 074 14298.41 420.64 54596.83 88888.00 2021-03-15 06:58:13.000 074 14298.46 420.40 54596.90 88888.00 2021-03-15 06:58:14.000 074 14298.43 420.45 54596.67 88888.00 2021-03-15 06:58:15.000 074 14298.32 420.44 54597.03 88888.00 2021-03-15 06:58:16.000 074 14298.62 420.52 54596.97 88888.00 2021-03-15 06:58:17.000 074 14298.42 420.48 54596.94 88888.00 2021-03-15 06:58:18.000 074 14298.48 420.51 54596.91 88888.00 2021-03-15 06:58:19.000 074 14298.60 420.91 54596.91 88888.00 2021-03-15 06:58:20.000 074 14300.97 422.30 54594.71 88888.00 2021-03-15 06:58:21.000 074 14298.56 420.45 54596.98 88888.00 2021-03-15 06:58:22.000 074 14298.69 420.34 54597.03 88888.00 2021-03-15 06:58:23.000 074 14298.65 420.42 54597.03 88888.00 2021-03-15 06:58:24.000 074 14298.75 420.55 54596.90 88888.00 2021-03-15 06:58:25.000 074 14298.56 420.30 54596.97 88888.00 2021-03-15 06:58:26.000 074 14301.00 422.94 54594.64 88888.00 2021-03-15 06:58:27.000 074 14298.63 420.67 54596.76 88888.00 2021-03-15 06:58:28.000 074 14298.71 420.43 54597.09 88888.00 2021-03-15 06:58:29.000 074 14298.77 420.43 54597.35 88888.00 2021-03-15 06:58:30.000 074 14298.89 420.56 54597.10 88888.00 2021-03-15 06:58:31.000 074 14298.68 420.44 54597.06 88888.00 2021-03-15 06:58:32.000 074 14298.91 420.56 54596.64 88888.00 2021-03-15 06:58:33.000 074 14298.91 420.63 54596.69 88888.00 2021-03-15 06:58:34.000 074 14298.87 420.57 54596.69 88888.00 2021-03-15 06:58:35.000 074 14298.96 420.85 54596.64 88888.00 2021-03-15 06:58:36.000 074 14298.98 421.04 54596.59 88888.00 2021-03-15 06:58:37.000 074 14298.74 420.49 54596.57 88888.00 2021-03-15 06:58:38.000 074 14298.91 420.65 54593.21 88888.00 2021-03-15 06:58:39.000 074 14301.27 422.71 54594.24 88888.00 2021-03-15 06:58:40.000 074 14299.03 420.48 54596.59 88888.00 2021-03-15 06:58:41.000 074 14299.19 420.30 54596.39 88888.00 2021-03-15 06:58:42.000 074 14298.74 420.38 54596.41 88888.00 2021-03-15 06:58:43.000 074 14298.93 420.50 54596.52 88888.00 2021-03-15 06:58:44.000 074 14299.29 420.44 54596.17 88888.00 2021-03-15 06:58:45.000 074 14301.18 422.66 54594.15 88888.00 2021-03-15 06:58:46.000 074 14298.85 420.50 54596.40 88888.00 2021-03-15 06:58:47.000 074 14299.32 420.20 54596.27 88888.00 2021-03-15 06:58:48.000 074 14298.82 420.40 54596.34 88888.00 2021-03-15 06:58:49.000 074 14298.87 420.56 54596.18 88888.00 2021-03-15 06:58:50.000 074 14298.88 419.97 54596.11 88888.00 2021-03-15 06:58:51.000 074 14298.84 419.94 54596.04 88888.00 2021-03-15 06:58:52.000 074 14298.87 419.94 54596.12 88888.00 2021-03-15 06:58:53.000 074 14298.82 419.92 54596.15 88888.00 2021-03-15 06:58:54.000 074 14298.84 419.93 54595.65 88888.00 2021-03-15 06:58:55.000 074 14298.82 419.67 54595.93 88888.00 2021-03-15 06:58:56.000 074 14299.07 419.74 54596.09 88888.00 2021-03-15 06:58:57.000 074 14298.64 419.56 54595.95 88888.00 2021-03-15 06:58:58.000 074 14298.86 419.80 54595.88 88888.00 2021-03-15 06:58:59.000 074 14298.75 419.30 54595.77 88888.00 2021-03-15 06:59:00.000 074 14298.19 419.44 54596.14 88888.00 2021-03-15 06:59:01.000 074 14298.56 419.01 54596.11 88888.00 2021-03-15 06:59:02.000 074 14298.59 419.27 54595.86 88888.00 2021-03-15 06:59:03.000 074 14298.34 418.69 54596.10 88888.00 2021-03-15 06:59:04.000 074 14298.19 419.20 54595.88 88888.00 2021-03-15 06:59:05.000 074 14298.20 418.97 54595.90 88888.00 2021-03-15 06:59:06.000 074 14298.19 418.65 54595.82 88888.00 2021-03-15 06:59:07.000 074 14298.18 418.71 54595.83 88888.00 2021-03-15 06:59:08.000 074 14298.00 418.74 54595.77 88888.00 2021-03-15 06:59:09.000 074 14300.40 420.79 54593.27 88888.00 2021-03-15 06:59:10.000 074 14298.12 418.12 54595.71 88888.00 2021-03-15 06:59:11.000 074 14298.09 418.31 54595.69 88888.00 2021-03-15 06:59:12.000 074 14298.04 418.20 54595.64 88888.00 2021-03-15 06:59:13.000 074 14298.03 418.11 54595.56 88888.00 2021-03-15 06:59:14.000 074 14298.53 418.00 54595.48 88888.00 2021-03-15 06:59:15.000 074 14300.24 420.40 54592.92 88888.00 2021-03-15 06:59:16.000 074 14297.75 418.04 54595.41 88888.00 2021-03-15 06:59:17.000 074 14298.00 417.84 54595.54 88888.00 2021-03-15 06:59:18.000 074 14297.94 417.71 54595.27 88888.00 2021-03-15 06:59:19.000 074 14297.90 417.76 54595.19 88888.00 2021-03-15 06:59:20.000 074 14298.06 417.71 54595.07 88888.00 2021-03-15 06:59:21.000 074 14297.84 417.88 54595.21 88888.00 2021-03-15 06:59:22.000 074 14297.84 417.61 54595.14 88888.00 2021-03-15 06:59:23.000 074 14297.76 417.47 54595.14 88888.00 2021-03-15 06:59:24.000 074 14297.84 417.61 54595.02 88888.00 2021-03-15 06:59:25.000 074 14297.59 417.33 54594.98 88888.00 2021-03-15 06:59:26.000 074 14297.73 417.67 54592.69 88888.00 2021-03-15 06:59:27.000 074 14300.05 419.86 54593.60 88888.00 2021-03-15 06:59:28.000 074 14297.69 417.19 54595.00 88888.00 2021-03-15 06:59:29.000 074 14297.63 417.04 54594.80 88888.00 2021-03-15 06:59:30.000 074 14297.73 417.09 54594.57 88888.00 2021-03-15 06:59:31.000 074 14297.86 417.49 54594.72 88888.00 2021-03-15 06:59:32.000 074 14300.18 419.42 54592.43 88888.00 2021-03-15 06:59:33.000 074 14297.68 417.09 54594.41 88888.00 2021-03-15 06:59:34.000 074 14297.63 416.94 54594.55 88888.00 2021-03-15 06:59:35.000 074 14297.62 416.90 54594.57 88888.00 2021-03-15 06:59:36.000 074 14297.59 416.97 54594.49 88888.00 2021-03-15 06:59:37.000 074 14297.53 417.00 54594.51 88888.00 2021-03-15 06:59:38.000 074 14297.59 416.88 54594.24 88888.00 2021-03-15 06:59:39.000 074 14297.48 416.92 54594.37 88888.00 2021-03-15 06:59:40.000 074 14297.69 416.74 54594.22 88888.00 2021-03-15 06:59:41.000 074 14297.39 417.28 54594.31 88888.00 2021-03-15 06:59:42.000 074 14297.27 416.72 54594.21 88888.00 2021-03-15 06:59:43.000 074 14297.42 416.70 54594.12 88888.00 2021-03-15 06:59:44.000 074 14297.27 416.50 54593.97 88888.00 2021-03-15 06:59:45.000 074 14297.80 416.59 54591.53 88888.00 2021-03-15 06:59:46.000 074 14298.41 418.87 54593.95 88888.00 2021-03-15 06:59:47.000 074 14297.09 416.53 54593.97 88888.00 2021-03-15 06:59:48.000 074 14297.26 416.67 54594.03 88888.00 2021-03-15 06:59:49.000 074 14297.18 416.27 54593.97 88888.00 2021-03-15 06:59:50.000 074 14297.08 416.19 54593.78 88888.00 2021-03-15 06:59:51.000 074 14297.14 416.80 54593.78 88888.00 2021-03-15 06:59:52.000 074 14297.14 416.13 54593.84 88888.00 2021-03-15 06:59:53.000 074 14297.12 416.53 54593.60 88888.00 2021-03-15 06:59:54.000 074 14296.93 416.05 54593.51 88888.00 2021-03-15 06:59:55.000 074 14296.97 416.13 54593.59 88888.00 2021-03-15 06:59:56.000 074 14297.40 416.26 54593.29 88888.00 2021-03-15 06:59:57.000 074 14296.96 415.99 54593.51 88888.00 2021-03-15 06:59:58.000 074 14296.99 415.96 54593.44 88888.00 2021-03-15 06:59:59.000 074 14296.87 415.79 54593.31 88888.00 2021-03-15 07:00:00.000 074 14296.84 415.84 54593.36 88888.00 2021-03-15 07:00:01.000 074 14299.26 418.43 54590.88 88888.00 2021-03-15 07:00:02.000 074 14296.82 415.96 54593.21 88888.00 2021-03-15 07:00:03.000 074 14296.75 415.44 54593.14 88888.00 2021-03-15 07:00:04.000 074 14296.72 415.63 54593.13 88888.00 2021-03-15 07:00:05.000 074 14296.97 415.50 54593.14 88888.00 2021-03-15 07:00:06.000 074 14296.69 415.54 54593.11 88888.00 2021-03-15 07:00:07.000 074 14299.02 417.85 54590.73 88888.00 2021-03-15 07:00:08.000 074 14296.75 415.62 54592.87 88888.00 2021-03-15 07:00:09.000 074 14296.58 415.33 54592.88 88888.00 2021-03-15 07:00:10.000 074 14296.45 415.33 54592.80 88888.00 2021-03-15 07:00:11.000 074 14296.85 415.30 54592.69 88888.00 2021-03-15 07:00:12.000 074 14296.59 415.39 54592.69 88888.00 2021-03-15 07:00:13.000 074 14296.63 415.10 54592.59 88888.00 2021-03-15 07:00:14.000 074 14296.63 415.08 54592.66 88888.00 2021-03-15 07:00:15.000 074 14296.62 414.95 54592.79 88888.00 2021-03-15 07:00:16.000 074 14296.60 414.75 54592.44 88888.00 2021-03-15 07:00:17.000 074 14296.52 414.91 54592.44 88888.00 2021-03-15 07:00:18.000 074 14296.50 414.91 54592.34 88888.00 2021-03-15 07:00:19.000 074 14296.49 414.70 54592.27 88888.00 2021-03-15 07:00:20.000 074 14296.33 414.80 54592.27 88888.00 2021-03-15 07:00:21.000 074 14298.80 418.27 54589.91 88888.00 2021-03-15 07:00:22.000 074 14296.44 415.88 54592.22 88888.00 2021-03-15 07:00:23.000 074 14296.46 414.64 54592.07 88888.00 2021-03-15 07:00:24.000 074 14296.37 414.52 54592.04 88888.00 2021-03-15 07:00:25.000 074 14296.39 414.53 54591.93 88888.00 2021-03-15 07:00:26.000 074 14296.49 414.56 54591.93 88888.00 2021-03-15 07:00:27.000 074 14298.89 416.72 54589.88 88888.00 2021-03-15 07:00:28.000 074 14296.33 414.28 54591.93 88888.00 2021-03-15 07:00:29.000 074 14296.22 414.25 54591.80 88888.00 2021-03-15 07:00:30.000 074 14296.23 414.20 54591.61 88888.00 2021-03-15 07:00:31.000 074 14296.29 413.98 54591.42 88888.00 2021-03-15 07:00:32.000 074 14296.19 414.09 54590.34 88888.00 2021-03-15 07:00:33.000 074 14298.57 416.58 54591.69 88888.00 2021-03-15 07:00:34.000 074 14296.20 414.05 54591.68 88888.00 2021-03-15 07:00:35.000 074 14296.25 413.82 54591.44 88888.00 2021-03-15 07:00:36.000 074 14296.47 414.15 54591.49 88888.00 2021-03-15 07:00:37.000 074 14296.38 413.97 54591.55 88888.00 2021-03-15 07:00:38.000 074 14298.95 416.48 54589.12 88888.00 2021-03-15 07:00:39.000 074 14296.39 413.85 54591.50 88888.00 2021-03-15 07:00:40.000 074 14296.30 413.76 54591.53 88888.00 2021-03-15 07:00:41.000 074 14296.39 413.94 54591.54 88888.00 2021-03-15 07:00:42.000 074 14296.33 413.82 54591.47 88888.00 2021-03-15 07:00:43.000 074 14296.73 413.81 54591.24 88888.00 2021-03-15 07:00:44.000 074 14296.29 413.70 54591.24 88888.00 2021-03-15 07:00:45.000 074 14296.31 413.72 54591.26 88888.00 2021-03-15 07:00:46.000 074 14296.39 413.70 54591.19 88888.00 2021-03-15 07:00:47.000 074 14296.67 413.81 54591.30 88888.00 2021-03-15 07:00:48.000 074 14298.84 416.06 54588.89 88888.00 2021-03-15 07:00:49.000 074 14296.51 413.48 54591.13 88888.00 2021-03-15 07:00:50.000 074 14296.72 413.76 54591.22 88888.00 2021-03-15 07:00:51.000 074 14296.60 413.63 54591.11 88888.00 2021-03-15 07:00:52.000 074 14296.45 413.57 54591.06 88888.00 2021-03-15 07:00:53.000 074 14296.76 413.61 54591.16 88888.00 2021-03-15 07:00:54.000 074 14299.03 415.85 54588.81 88888.00 2021-03-15 07:00:55.000 074 14296.59 413.38 54591.11 88888.00 2021-03-15 07:00:56.000 074 14296.86 413.51 54591.04 88888.00 2021-03-15 07:00:57.000 074 14296.64 413.32 54590.83 88888.00 2021-03-15 07:00:58.000 074 14296.67 413.43 54590.97 88888.00 2021-03-15 07:00:59.000 074 14296.70 413.38 54591.09 88888.00 2021-03-15 07:01:00.000 074 14296.65 413.34 54590.89 88888.00 2021-03-15 07:01:01.000 074 14296.69 413.30 54590.87 88888.00 2021-03-15 07:01:02.000 074 14296.66 413.41 54590.99 88888.00 2021-03-15 07:01:03.000 074 14296.85 413.58 54590.98 88888.00 2021-03-15 07:01:04.000 074 14296.43 413.15 54590.93 88888.00 2021-03-15 07:01:05.000 074 14296.51 413.53 54590.84 88888.00 2021-03-15 07:01:06.000 074 14296.52 413.17 54590.79 88888.00 2021-03-15 07:01:07.000 074 14296.42 413.15 54590.74 88888.00 2021-03-15 07:01:08.000 074 14296.40 413.17 54590.87 88888.00 2021-03-15 07:01:09.000 074 14296.43 413.03 54590.84 88888.00 2021-03-15 07:01:10.000 074 14296.54 412.96 54590.45 88888.00 2021-03-15 07:01:11.000 074 14296.39 413.50 54590.35 88888.00 2021-03-15 07:01:12.000 074 14296.25 413.07 54590.81 88888.00 2021-03-15 07:01:13.000 074 14296.30 413.11 54590.68 88888.00 2021-03-15 07:01:14.000 074 14296.17 413.05 54590.86 88888.00 2021-03-15 07:01:15.000 074 14296.14 412.80 54590.67 88888.00 2021-03-15 07:01:16.000 074 14296.44 412.66 54590.61 88888.00 2021-03-15 07:01:17.000 074 14296.26 413.03 54590.69 88888.00 2021-03-15 07:01:18.000 074 14296.30 413.21 54590.65 88888.00 2021-03-15 07:01:19.000 074 14296.27 412.68 54590.67 88888.00 2021-03-15 07:01:20.000 074 14296.32 412.84 54590.62 88888.00 2021-03-15 07:01:21.000 074 14296.39 412.50 54590.49 88888.00 2021-03-15 07:01:22.000 074 14298.90 415.01 54588.19 88888.00 2021-03-15 07:01:23.000 074 14296.32 412.75 54590.56 88888.00 2021-03-15 07:01:24.000 074 14296.27 412.63 54588.59 88888.00 2021-03-15 07:01:25.000 074 14298.85 414.78 54590.52 88888.00 2021-03-15 07:01:26.000 074 14296.42 412.27 54590.38 88888.00 2021-03-15 07:01:27.000 074 14296.31 412.20 54590.39 88888.00 2021-03-15 07:01:28.000 074 14298.64 414.77 54588.01 88888.00 2021-03-15 07:01:29.000 074 14296.25 412.28 54590.41 88888.00 2021-03-15 07:01:30.000 074 14296.33 412.11 54590.40 88888.00 2021-03-15 07:01:31.000 074 14296.37 412.31 54590.26 88888.00 2021-03-15 07:01:32.000 074 14296.37 412.24 54590.40 88888.00 2021-03-15 07:01:33.000 074 14296.39 412.39 54590.25 88888.00 2021-03-15 07:01:34.000 074 14296.43 412.00 54590.42 88888.00 2021-03-15 07:01:35.000 074 14296.56 412.14 54590.21 88888.00 2021-03-15 07:01:36.000 074 14296.47 412.06 54590.23 88888.00 2021-03-15 07:01:37.000 074 14296.29 412.06 54590.33 88888.00 2021-03-15 07:01:38.000 074 14296.18 412.30 54590.06 88888.00 2021-03-15 07:01:39.000 074 14296.42 411.94 54590.15 88888.00 2021-03-15 07:01:40.000 074 14296.35 411.73 54590.23 88888.00 2021-03-15 07:01:41.000 074 14296.73 411.97 54590.08 88888.00 2021-03-15 07:01:42.000 074 14296.42 412.05 54590.31 88888.00 2021-03-15 07:01:43.000 074 14296.46 411.77 54590.23 88888.00 2021-03-15 07:01:44.000 074 14296.42 411.74 54590.28 88888.00 2021-03-15 07:01:45.000 074 14296.68 412.03 54590.08 88888.00 2021-03-15 07:01:46.000 074 14296.49 411.75 54589.88 88888.00 2021-03-15 07:01:47.000 074 14296.40 411.74 54590.08 88888.00 2021-03-15 07:01:48.000 074 14296.53 411.70 54590.03 88888.00 2021-03-15 07:01:49.000 074 14296.56 411.67 54589.97 88888.00 2021-03-15 07:01:50.000 074 14296.54 411.59 54589.98 88888.00 2021-03-15 07:01:51.000 074 14296.65 411.46 54589.95 88888.00 2021-03-15 07:01:52.000 074 14296.77 411.75 54589.92 88888.00 2021-03-15 07:01:53.000 074 14296.68 411.34 54589.90 88888.00 2021-03-15 07:01:54.000 074 14296.65 411.59 54589.97 88888.00 2021-03-15 07:01:55.000 074 14296.90 411.27 54589.92 88888.00 2021-03-15 07:01:56.000 074 14296.68 411.43 54589.87 88888.00 2021-03-15 07:01:57.000 074 14296.84 411.68 54589.92 88888.00 2021-03-15 07:01:58.000 074 14296.71 411.82 54588.77 88888.00 2021-03-15 07:01:59.000 074 14299.02 413.61 54589.83 88888.00 2021-03-15 07:02:00.000 074 14296.82 411.28 54589.92 88888.00 2021-03-15 07:02:01.000 074 14296.95 411.24 54589.98 88888.00 2021-03-15 07:02:02.000 074 14297.09 411.47 54589.89 88888.00 2021-03-15 07:02:03.000 074 14297.04 411.14 54589.92 88888.00 2021-03-15 07:02:04.000 074 14296.97 411.74 54590.07 88888.00 2021-03-15 07:02:05.000 074 14297.12 411.21 54589.95 88888.00 2021-03-15 07:02:06.000 074 14297.09 411.13 54589.92 88888.00 2021-03-15 07:02:07.000 074 14297.02 411.39 54590.03 88888.00 2021-03-15 07:02:08.000 074 14297.45 411.52 54590.06 88888.00 2021-03-15 07:02:09.000 074 14297.03 411.24 54590.12 88888.00 2021-03-15 07:02:10.000 074 14296.90 411.03 54590.15 88888.00 2021-03-15 07:02:11.000 074 14297.19 411.09 54589.84 88888.00 2021-03-15 07:02:12.000 074 14297.34 411.34 54590.01 88888.00 2021-03-15 07:02:13.000 074 14296.97 411.33 54590.06 88888.00 2021-03-15 07:02:14.000 074 14297.27 411.07 54590.23 88888.00 2021-03-15 07:02:15.000 074 14297.19 411.34 54590.20 88888.00 2021-03-15 07:02:16.000 074 14297.09 411.07 54590.20 88888.00 2021-03-15 07:02:17.000 074 14299.78 413.37 54587.58 88888.00 2021-03-15 07:02:18.000 074 14297.32 411.11 54590.04 88888.00 2021-03-15 07:02:19.000 074 14297.43 411.16 54590.11 88888.00 2021-03-15 07:02:20.000 074 14297.29 411.30 54589.95 88888.00 2021-03-15 07:02:21.000 074 14297.25 411.11 54590.24 88888.00 2021-03-15 07:02:22.000 074 14297.34 411.00 54590.34 88888.00 2021-03-15 07:02:23.000 074 14299.59 413.38 54587.85 88888.00 2021-03-15 07:02:24.000 074 14297.51 411.38 54590.24 88888.00 2021-03-15 07:02:25.000 074 14297.53 410.79 54590.02 88888.00 2021-03-15 07:02:26.000 074 14297.62 411.01 54590.42 88888.00 2021-03-15 07:02:27.000 074 14297.71 411.24 54590.35 88888.00 2021-03-15 07:02:28.000 074 14297.70 411.08 54590.06 88888.00 2021-03-15 07:02:29.000 074 14297.93 411.24 54590.34 88888.00 2021-03-15 07:02:30.000 074 14297.79 411.17 54590.41 88888.00 2021-03-15 07:02:31.000 074 14297.90 411.12 54590.30 88888.00 2021-03-15 07:02:32.000 074 14297.74 411.32 54590.45 88888.00 2021-03-15 07:02:33.000 074 14298.07 411.31 54590.43 88888.00 2021-03-15 07:02:34.000 074 14298.07 411.27 54590.42 88888.00 2021-03-15 07:02:35.000 074 14298.16 411.19 54590.41 88888.00 2021-03-15 07:02:36.000 074 14298.04 411.39 54590.62 88888.00 2021-03-15 07:02:37.000 074 14298.34 411.39 54590.68 88888.00 2021-03-15 07:02:38.000 074 14298.37 411.47 54590.64 88888.00 2021-03-15 07:02:39.000 074 14298.38 411.56 54590.80 88888.00 2021-03-15 07:02:40.000 074 14298.63 411.43 54590.78 88888.00 2021-03-15 07:02:41.000 074 14298.34 411.46 54590.70 88888.00 2021-03-15 07:02:42.000 074 14298.49 411.42 54590.75 88888.00 2021-03-15 07:02:43.000 074 14298.46 411.52 54590.96 88888.00 2021-03-15 07:02:44.000 074 14298.48 411.70 54591.04 88888.00 2021-03-15 07:02:45.000 074 14298.47 411.57 54590.98 88888.00 2021-03-15 07:02:46.000 074 14298.52 411.33 54591.10 88888.00 2021-03-15 07:02:47.000 074 14298.85 411.50 54588.46 88888.00 2021-03-15 07:02:48.000 074 14299.78 413.88 54591.05 88888.00 2021-03-15 07:02:49.000 074 14298.52 411.48 54591.18 88888.00 2021-03-15 07:02:50.000 074 14298.81 411.60 54591.24 88888.00 2021-03-15 07:02:51.000 074 14298.47 411.55 54591.15 88888.00 2021-03-15 07:02:52.000 074 14298.40 411.68 54591.03 88888.00 2021-03-15 07:02:53.000 074 14300.95 413.82 54588.91 88888.00 2021-03-15 07:02:54.000 074 14298.62 411.72 54591.38 88888.00 2021-03-15 07:02:55.000 074 14298.46 411.41 54591.41 88888.00 2021-03-15 07:02:56.000 074 14298.57 411.49 54591.43 88888.00 2021-03-15 07:02:57.000 074 14298.88 411.68 54591.28 88888.00 2021-03-15 07:02:58.000 074 14298.53 411.56 54591.24 88888.00 2021-03-15 07:02:59.000 074 14298.43 411.56 54591.39 88888.00 2021-03-15 07:03:00.000 074 14298.78 411.57 54591.18 88888.00 2021-03-15 07:03:01.000 074 14298.64 411.71 54591.39 88888.00 2021-03-15 07:03:02.000 074 14298.60 411.44 54591.33 88888.00 2021-03-15 07:03:03.000 074 14298.42 411.16 54591.43 88888.00 2021-03-15 07:03:04.000 074 14298.64 411.38 54591.42 88888.00 2021-03-15 07:03:05.000 074 14298.62 411.29 54591.49 88888.00 2021-03-15 07:03:06.000 074 14298.64 411.30 54591.43 88888.00 2021-03-15 07:03:07.000 074 14298.68 411.33 54591.53 88888.00 2021-03-15 07:03:08.000 074 14298.91 411.45 54591.27 88888.00 2021-03-15 07:03:09.000 074 14298.97 411.19 54591.58 88888.00 2021-03-15 07:03:10.000 074 14300.96 413.62 54589.18 88888.00 2021-03-15 07:03:11.000 074 14298.72 411.12 54591.69 88888.00 2021-03-15 07:03:12.000 074 14298.72 411.48 54591.54 88888.00 2021-03-15 07:03:13.000 074 14298.88 411.19 54591.62 88888.00 2021-03-15 07:03:14.000 074 14298.78 411.37 54591.37 88888.00 2021-03-15 07:03:15.000 074 14299.10 411.16 54591.59 88888.00 2021-03-15 07:03:16.000 074 14301.10 413.45 54589.24 88888.00 2021-03-15 07:03:17.000 074 14299.10 411.08 54591.56 88888.00 2021-03-15 07:03:18.000 074 14299.23 411.62 54591.17 88888.00 2021-03-15 07:03:19.000 074 14299.04 410.92 54591.63 88888.00 2021-03-15 07:03:20.000 074 14299.00 410.87 54591.76 88888.00 2021-03-15 07:03:21.000 074 14298.86 410.98 54591.78 88888.00 2021-03-15 07:03:22.000 074 14298.92 410.79 54591.72 88888.00 2021-03-15 07:03:23.000 074 14298.99 411.02 54590.51 88888.00 2021-03-15 07:03:24.000 074 14301.57 413.23 54591.43 88888.00 2021-03-15 07:03:25.000 074 14299.01 411.27 54591.78 88888.00 2021-03-15 07:03:26.000 074 14298.94 410.86 54591.96 88888.00 2021-03-15 07:03:27.000 074 14299.10 411.04 54591.85 88888.00 2021-03-15 07:03:28.000 074 14298.98 410.85 54591.88 88888.00 2021-03-15 07:03:29.000 074 14299.01 410.75 54591.67 88888.00 2021-03-15 07:03:30.000 074 14298.96 410.55 54591.98 88888.00 2021-03-15 07:03:31.000 074 14299.04 410.74 54591.93 88888.00 2021-03-15 07:03:32.000 074 14299.04 410.52 54591.89 88888.00 2021-03-15 07:03:33.000 074 14299.19 410.66 54591.99 88888.00 2021-03-15 07:03:34.000 074 14299.03 410.61 54591.99 88888.00 2021-03-15 07:03:35.000 074 14298.95 410.31 54591.98 88888.00 2021-03-15 07:03:36.000 074 14299.03 410.44 54591.96 88888.00 2021-03-15 07:03:37.000 074 14298.89 410.66 54592.00 88888.00 2021-03-15 07:03:38.000 074 14298.99 410.32 54591.86 88888.00 2021-03-15 07:03:39.000 074 14299.16 410.45 54592.05 88888.00 2021-03-15 07:03:40.000 074 14298.82 410.49 54592.03 88888.00 2021-03-15 07:03:41.000 074 14298.91 410.15 54592.09 88888.00 2021-03-15 07:03:42.000 074 14299.21 410.55 54591.98 88888.00 2021-03-15 07:03:43.000 074 14298.62 410.30 54591.91 88888.00 2021-03-15 07:03:44.000 074 14301.24 412.71 54589.61 88888.00 2021-03-15 07:03:45.000 074 14298.87 410.37 54591.97 88888.00 2021-03-15 07:03:46.000 074 14298.97 410.07 54591.82 88888.00 2021-03-15 07:03:47.000 074 14298.97 409.93 54592.02 88888.00 2021-03-15 07:03:48.000 074 14299.05 409.96 54591.96 88888.00 2021-03-15 07:03:49.000 074 14298.93 409.94 54592.18 88888.00 2021-03-15 07:03:50.000 074 14301.33 412.12 54589.85 88888.00 2021-03-15 07:03:51.000 074 14299.02 409.90 54592.13 88888.00 2021-03-15 07:03:52.000 074 14298.85 409.77 54591.99 88888.00 2021-03-15 07:03:53.000 074 14298.89 409.67 54591.99 88888.00 2021-03-15 07:03:54.000 074 14298.97 409.71 54592.00 88888.00 2021-03-15 07:03:55.000 074 14298.98 409.74 54591.96 88888.00 2021-03-15 07:03:56.000 074 14298.91 409.62 54592.13 88888.00 2021-03-15 07:03:57.000 074 14298.88 409.63 54592.07 88888.00 2021-03-15 07:03:58.000 074 14298.70 409.39 54592.12 88888.00 2021-03-15 07:03:59.000 074 14298.78 409.56 54591.96 88888.00 2021-03-15 07:04:00.000 074 14298.84 409.86 54592.13 88888.00 2021-03-15 07:04:01.000 074 14298.67 409.51 54592.00 88888.00 2021-03-15 07:04:02.000 074 14298.73 409.33 54592.04 88888.00 2021-03-15 07:04:03.000 074 14298.55 409.24 54592.00 88888.00 2021-03-15 07:04:04.000 074 14301.12 409.47 54588.56 88888.00 2021-03-15 07:04:05.000 074 14301.28 411.60 54590.72 88888.00 2021-03-15 07:04:06.000 074 14298.49 409.12 54592.08 88888.00 2021-03-15 07:04:07.000 074 14298.46 409.42 54592.00 88888.00 2021-03-15 07:04:08.000 074 14298.27 409.00 54591.96 88888.00 2021-03-15 07:04:09.000 074 14298.34 409.29 54592.04 88888.00 2021-03-15 07:04:10.000 074 14300.67 411.55 54589.76 88888.00 2021-03-15 07:04:11.000 074 14298.16 409.07 54592.12 88888.00 2021-03-15 07:04:12.000 074 14298.33 408.95 54591.95 88888.00 2021-03-15 07:04:13.000 074 14298.25 408.86 54591.81 88888.00 2021-03-15 07:04:14.000 074 14298.21 408.92 54591.93 88888.00 2021-03-15 07:04:15.000 074 14298.23 408.91 54591.87 88888.00 2021-03-15 07:04:16.000 074 14298.16 408.80 54591.99 88888.00 2021-03-15 07:04:17.000 074 14298.22 409.11 54591.87 88888.00 2021-03-15 07:04:18.000 074 14298.16 408.80 54591.82 88888.00 2021-03-15 07:04:19.000 074 14298.43 408.73 54591.53 88888.00 2021-03-15 07:04:20.000 074 14298.14 408.73 54591.75 88888.00 2021-03-15 07:04:21.000 074 14298.18 408.62 54591.87 88888.00 2021-03-15 07:04:22.000 074 14298.34 408.72 54591.82 88888.00 2021-03-15 07:04:23.000 074 14298.37 408.57 54591.90 88888.00 2021-03-15 07:04:24.000 074 14298.26 408.76 54591.74 88888.00 2021-03-15 07:04:25.000 074 14298.35 408.57 54591.76 88888.00 2021-03-15 07:04:26.000 074 14298.42 408.39 54591.89 88888.00 2021-03-15 07:04:27.000 074 14298.58 408.29 54591.66 88888.00 2021-03-15 07:04:28.000 074 14298.34 408.28 54591.88 88888.00 2021-03-15 07:04:29.000 074 14298.40 408.30 54591.56 88888.00 2021-03-15 07:04:30.000 074 14298.41 407.99 54591.68 88888.00 2021-03-15 07:04:31.000 074 14298.66 408.00 54591.71 88888.00 2021-03-15 07:04:32.000 074 14298.41 407.97 54591.71 88888.00 2021-03-15 07:04:33.000 074 14298.41 407.82 54591.75 88888.00 2021-03-15 07:04:34.000 074 14298.55 407.92 54591.91 88888.00 2021-03-15 07:04:35.000 074 14300.66 410.06 54589.35 88888.00 2021-03-15 07:04:36.000 074 14298.59 408.25 54591.47 88888.00 2021-03-15 07:04:37.000 074 14298.44 408.01 54591.74 88888.00 2021-03-15 07:04:38.000 074 14298.24 407.59 54591.63 88888.00 2021-03-15 07:04:39.000 074 14298.32 407.85 54591.66 88888.00 2021-03-15 07:04:40.000 074 14298.35 407.59 54591.56 88888.00 2021-03-15 07:04:41.000 074 14300.59 409.93 54589.30 88888.00 2021-03-15 07:04:42.000 074 14298.22 407.77 54591.75 88888.00 2021-03-15 07:04:43.000 074 14298.06 407.53 54591.72 88888.00 2021-03-15 07:04:44.000 074 14298.05 407.47 54591.57 88888.00 2021-03-15 07:04:45.000 074 14298.07 407.51 54591.53 88888.00 2021-03-15 07:04:46.000 074 14298.05 407.61 54591.60 88888.00 2021-03-15 07:04:47.000 074 14298.12 407.44 54591.67 88888.00 2021-03-15 07:04:48.000 074 14297.97 407.20 54591.73 88888.00 2021-03-15 07:04:49.000 074 14298.07 407.40 54591.75 88888.00 2021-03-15 07:04:50.000 074 14298.11 407.56 54591.49 88888.00 2021-03-15 07:04:51.000 074 14298.06 407.27 54591.61 88888.00 2021-03-15 07:04:52.000 074 14297.99 407.23 54591.70 88888.00 2021-03-15 07:04:53.000 074 14297.89 407.23 54591.74 88888.00 2021-03-15 07:04:54.000 074 14298.02 407.20 54591.67 88888.00 2021-03-15 07:04:55.000 074 14298.08 407.07 54591.55 88888.00 2021-03-15 07:04:56.000 074 14297.84 406.97 54591.62 88888.00 2021-03-15 07:04:57.000 074 14297.97 407.11 54591.65 88888.00 2021-03-15 07:04:58.000 074 14297.88 406.94 54591.74 88888.00 2021-03-15 07:04:59.000 074 14297.99 407.34 54591.63 88888.00 2021-03-15 07:05:00.000 074 14298.08 407.15 54591.60 88888.00 2021-03-15 07:05:01.000 074 14297.84 407.09 54591.63 88888.00 2021-03-15 07:05:02.000 074 14298.29 407.01 54591.47 88888.00 2021-03-15 07:05:03.000 074 14298.00 407.04 54591.76 88888.00 2021-03-15 07:05:04.000 074 14300.39 409.48 54589.39 88888.00 2021-03-15 07:05:05.000 074 14298.37 407.23 54591.58 88888.00 2021-03-15 07:05:06.000 074 14298.24 407.00 54591.75 88888.00 2021-03-15 07:05:07.000 074 14298.22 407.43 54591.78 88888.00 2021-03-15 07:05:08.000 074 14298.22 407.09 54591.91 88888.00 2021-03-15 07:05:09.000 074 14298.40 407.30 54591.93 88888.00 2021-03-15 07:05:10.000 074 14300.80 409.54 54589.52 88888.00 2021-03-15 07:05:11.000 074 14298.61 407.32 54590.90 88888.00 2021-03-15 07:05:12.000 074 14300.86 409.79 54590.89 88888.00 2021-03-15 07:05:13.000 074 14298.56 407.28 54592.20 88888.00 2021-03-15 07:05:14.000 074 14298.92 407.32 54591.88 88888.00 2021-03-15 07:05:15.000 074 14298.76 407.38 54592.05 88888.00 2021-03-15 07:05:16.000 074 14298.83 407.21 54592.15 88888.00 2021-03-15 07:05:17.000 074 14298.70 407.37 54592.26 88888.00 2021-03-15 07:05:18.000 074 14298.78 407.32 54592.15 88888.00 2021-03-15 07:05:19.000 074 14298.85 407.35 54592.30 88888.00 2021-03-15 07:05:20.000 074 14298.83 407.54 54592.19 88888.00 2021-03-15 07:05:21.000 074 14298.86 407.25 54592.19 88888.00 2021-03-15 07:05:22.000 074 14298.83 407.83 54592.42 88888.00 2021-03-15 07:05:23.000 074 14298.66 407.38 54592.48 88888.00 2021-03-15 07:05:24.000 074 14298.72 407.27 54592.57 88888.00 2021-03-15 07:05:25.000 074 14298.55 407.52 54592.55 88888.00 2021-03-15 07:05:26.000 074 14298.62 407.22 54592.59 88888.00 2021-03-15 07:05:27.000 074 14298.39 407.71 54592.69 88888.00 2021-03-15 07:05:28.000 074 14298.52 407.45 54592.75 88888.00 2021-03-15 07:05:29.000 074 14298.58 407.32 54592.78 88888.00 2021-03-15 07:05:30.000 074 14298.62 407.26 54592.71 88888.00 2021-03-15 07:05:31.000 074 14298.57 407.15 54592.88 88888.00 2021-03-15 07:05:32.000 074 14300.80 409.89 54590.44 88888.00 2021-03-15 07:05:33.000 074 14298.76 407.19 54592.97 88888.00 2021-03-15 07:05:34.000 074 14298.56 407.57 54592.82 88888.00 2021-03-15 07:05:35.000 074 14298.69 407.20 54592.82 88888.00 2021-03-15 07:05:36.000 074 14298.56 407.32 54592.68 88888.00 2021-03-15 07:05:37.000 074 14300.93 409.44 54590.61 88888.00 2021-03-15 07:05:38.000 074 14298.66 407.13 54592.92 88888.00 2021-03-15 07:05:39.000 074 14298.68 407.42 54593.09 88888.00 2021-03-15 07:05:40.000 074 14299.18 406.98 54592.60 88888.00 2021-03-15 07:05:41.000 074 14298.87 407.17 54592.99 88888.00 2021-03-15 07:05:42.000 074 14298.78 406.95 54593.11 88888.00 2021-03-15 07:05:43.000 074 14298.63 406.99 54593.11 88888.00 2021-03-15 07:05:44.000 074 14298.79 407.40 54593.10 88888.00 2021-03-15 07:05:45.000 074 14299.28 407.06 54593.16 88888.00 2021-03-15 07:05:46.000 074 14298.88 407.05 54593.33 88888.00 2021-03-15 07:05:47.000 074 14298.91 407.09 54593.30 88888.00 2021-03-15 07:05:48.000 074 14298.92 407.08 54593.29 88888.00 2021-03-15 07:05:49.000 074 14299.07 407.02 54593.28 88888.00 2021-03-15 07:05:50.000 074 14298.89 406.94 54593.34 88888.00 2021-03-15 07:05:51.000 074 14298.78 407.01 54593.42 88888.00 2021-03-15 07:05:52.000 074 14298.78 406.99 54593.43 88888.00 2021-03-15 07:05:53.000 074 14298.68 407.04 54593.36 88888.00 2021-03-15 07:05:54.000 074 14298.74 406.95 54593.39 88888.00 2021-03-15 07:05:55.000 074 14298.65 406.81 54593.39 88888.00 2021-03-15 07:05:56.000 074 14298.81 406.84 54593.73 88888.00 2021-03-15 07:05:57.000 074 14298.91 407.31 54593.49 88888.00 2021-03-15 07:05:58.000 074 14298.49 406.74 54593.58 88888.00 2021-03-15 07:05:59.000 074 14298.50 407.11 54593.56 88888.00 2021-03-15 07:06:00.000 074 14300.96 409.22 54591.20 88888.00 2021-03-15 07:06:01.000 074 14298.43 407.41 54593.35 88888.00 2021-03-15 07:06:02.000 074 14298.47 406.79 54593.66 88888.00 2021-03-15 07:06:03.000 074 14298.21 406.98 54593.38 88888.00 2021-03-15 07:06:04.000 074 14298.28 406.88 54593.57 88888.00 2021-03-15 07:06:05.000 074 14298.22 406.81 54593.36 88888.00 2021-03-15 07:06:06.000 074 14300.48 409.20 54591.20 88888.00 2021-03-15 07:06:07.000 074 14298.09 407.39 54593.51 88888.00 2021-03-15 07:06:08.000 074 14298.00 406.80 54593.60 88888.00 2021-03-15 07:06:09.000 074 14298.03 407.02 54593.52 88888.00 2021-03-15 07:06:10.000 074 14298.20 406.94 54593.56 88888.00 2021-03-15 07:06:11.000 074 14297.97 406.87 54593.65 88888.00 2021-03-15 07:06:12.000 074 14298.05 406.91 54593.58 88888.00 2021-03-15 07:06:13.000 074 14298.00 407.02 54593.56 88888.00 2021-03-15 07:06:14.000 074 14297.99 406.97 54593.61 88888.00 2021-03-15 07:06:15.000 074 14297.97 406.90 54593.51 88888.00 2021-03-15 07:06:16.000 074 14298.00 406.84 54593.66 88888.00 2021-03-15 07:06:17.000 074 14298.19 407.31 54593.53 88888.00 2021-03-15 07:06:18.000 074 14298.15 406.89 54593.82 88888.00 2021-03-15 07:06:19.000 074 14298.34 406.77 54593.69 88888.00 2021-03-15 07:06:20.000 074 14298.03 406.90 54593.59 88888.00 2021-03-15 07:06:21.000 074 14298.11 406.91 54593.74 88888.00 2021-03-15 07:06:22.000 074 14298.28 406.98 54593.67 88888.00 2021-03-15 07:06:23.000 074 14298.09 406.98 54593.79 88888.00 2021-03-15 07:06:24.000 074 14298.28 407.06 54593.61 88888.00 2021-03-15 07:06:25.000 074 14298.15 406.85 54593.69 88888.00 2021-03-15 07:06:26.000 074 14298.14 407.02 54593.82 88888.00 2021-03-15 07:06:27.000 074 14298.76 407.22 54593.77 88888.00 2021-03-15 07:06:28.000 074 14298.18 406.89 54593.86 88888.00 2021-03-15 07:06:29.000 074 14298.43 406.96 54593.75 88888.00 2021-03-15 07:06:30.000 074 14298.86 406.84 54591.52 88888.00 2021-03-15 07:06:31.000 074 14299.31 409.17 54593.95 88888.00 2021-03-15 07:06:32.000 074 14298.31 406.89 54593.83 88888.00 2021-03-15 07:06:33.000 074 14298.24 406.98 54593.82 88888.00 2021-03-15 07:06:34.000 074 14298.37 406.96 54593.91 88888.00 2021-03-15 07:06:35.000 074 14298.20 407.04 54594.11 88888.00 2021-03-15 07:06:36.000 074 14300.58 409.22 54591.71 88888.00 2021-03-15 07:06:37.000 074 14298.30 406.90 54593.95 88888.00 2021-03-15 07:06:38.000 074 14298.25 406.80 54593.97 88888.00 2021-03-15 07:06:39.000 074 14298.17 407.25 54594.03 88888.00 2021-03-15 07:06:40.000 074 14298.31 406.92 54594.20 88888.00 2021-03-15 07:06:41.000 074 14298.19 406.92 54594.18 88888.00 2021-03-15 07:06:42.000 074 14298.22 407.02 54594.07 88888.00 2021-03-15 07:06:43.000 074 14298.16 407.07 54594.01 88888.00 2021-03-15 07:06:44.000 074 14298.16 406.84 54594.15 88888.00 2021-03-15 07:06:45.000 074 14298.03 406.96 54593.90 88888.00 2021-03-15 07:06:46.000 074 14298.06 407.36 54594.20 88888.00 2021-03-15 07:06:47.000 074 14298.12 406.88 54594.03 88888.00 2021-03-15 07:06:48.000 074 14298.03 407.16 54593.95 88888.00 2021-03-15 07:06:49.000 074 14297.96 407.15 54594.34 88888.00 2021-03-15 07:06:50.000 074 14298.06 407.09 54594.22 88888.00 2021-03-15 07:06:51.000 074 14298.32 407.01 54593.97 88888.00 2021-03-15 07:06:52.000 074 14298.15 406.97 54594.24 88888.00 2021-03-15 07:06:53.000 074 14298.04 407.26 54594.44 88888.00 2021-03-15 07:06:54.000 074 14297.94 407.14 54594.39 88888.00 2021-03-15 07:06:55.000 074 14297.99 407.11 54594.53 88888.00 2021-03-15 07:06:56.000 074 14298.03 407.12 54594.46 88888.00 2021-03-15 07:06:57.000 074 14301.02 410.68 54591.88 88888.00 2021-03-15 07:06:58.000 074 14298.03 409.51 54594.47 88888.00 2021-03-15 07:06:59.000 074 14297.90 407.61 54594.51 88888.00 2021-03-15 07:07:00.000 074 14298.09 407.21 54594.63 88888.00 2021-03-15 07:07:01.000 074 14298.07 407.32 54594.50 88888.00 2021-03-15 07:07:02.000 074 14298.09 407.26 54594.59 88888.00 2021-03-15 07:07:03.000 074 14300.41 409.86 54592.24 88888.00 2021-03-15 07:07:04.000 074 14297.96 407.47 54594.59 88888.00 2021-03-15 07:07:05.000 074 14297.84 407.42 54594.64 88888.00 2021-03-15 07:07:06.000 074 14297.97 407.31 54593.42 88888.00 2021-03-15 07:07:07.000 074 14300.23 409.54 54594.67 88888.00 2021-03-15 07:07:08.000 074 14298.11 407.53 54594.80 88888.00 2021-03-15 07:07:09.000 074 14297.94 407.72 54594.81 88888.00 2021-03-15 07:07:10.000 074 14297.93 407.69 54594.97 88888.00 2021-03-15 07:07:11.000 074 14297.91 407.77 54594.92 88888.00 2021-03-15 07:07:12.000 074 14297.99 407.97 54594.93 88888.00 2021-03-15 07:07:13.000 074 14297.96 408.10 54595.08 88888.00 2021-03-15 07:07:14.000 074 14297.85 408.16 54595.00 88888.00 2021-03-15 07:07:15.000 074 14297.83 408.28 54595.08 88888.00 2021-03-15 07:07:16.000 074 14297.72 407.97 54595.10 88888.00 2021-03-15 07:07:17.000 074 14297.82 408.31 54595.00 88888.00 2021-03-15 07:07:18.000 074 14297.68 408.39 54595.14 88888.00 2021-03-15 07:07:19.000 074 14297.77 408.15 54595.11 88888.00 2021-03-15 07:07:20.000 074 14297.72 408.22 54595.14 88888.00 2021-03-15 07:07:21.000 074 14297.90 408.32 54594.91 88888.00 2021-03-15 07:07:22.000 074 14297.58 408.53 54595.19 88888.00 2021-03-15 07:07:23.000 074 14297.68 408.31 54595.32 88888.00 2021-03-15 07:07:24.000 074 14297.67 408.69 54595.22 88888.00 2021-03-15 07:07:25.000 074 14297.53 408.32 54595.43 88888.00 2021-03-15 07:07:26.000 074 14297.59 408.40 54595.35 88888.00 2021-03-15 07:07:27.000 074 14297.46 408.53 54595.33 88888.00 2021-03-15 07:07:28.000 074 14297.53 408.37 54595.27 88888.00 2021-03-15 07:07:29.000 074 14297.36 408.90 54595.36 88888.00 2021-03-15 07:07:30.000 074 14297.46 408.27 54595.33 88888.00 2021-03-15 07:07:31.000 074 14297.42 408.72 54595.45 88888.00 2021-03-15 07:07:32.000 074 14299.79 410.75 54593.13 88888.00 2021-03-15 07:07:33.000 074 14297.74 408.44 54595.29 88888.00 2021-03-15 07:07:34.000 074 14297.53 408.50 54595.46 88888.00 2021-03-15 07:07:35.000 074 14297.39 408.54 54595.61 88888.00 2021-03-15 07:07:36.000 074 14297.69 408.85 54595.69 88888.00 2021-03-15 07:07:37.000 074 14297.62 408.60 54595.42 88888.00 2021-03-15 07:07:38.000 074 14299.87 411.05 54593.29 88888.00 2021-03-15 07:07:39.000 074 14297.55 408.98 54595.70 88888.00 2021-03-15 07:07:40.000 074 14297.53 408.53 54595.79 88888.00 2021-03-15 07:07:41.000 074 14297.90 409.03 54595.39 88888.00 2021-03-15 07:07:42.000 074 14297.71 408.66 54595.65 88888.00 2021-03-15 07:07:43.000 074 14297.70 408.83 54595.85 88888.00 2021-03-15 07:07:44.000 074 14297.66 409.07 54595.81 88888.00 2021-03-15 07:07:45.000 074 14297.55 409.10 54596.02 88888.00 2021-03-15 07:07:46.000 074 14297.67 408.72 54595.96 88888.00 2021-03-15 07:07:47.000 074 14297.85 408.71 54595.97 88888.00 2021-03-15 07:07:48.000 074 14297.93 409.02 54596.13 88888.00 2021-03-15 07:07:49.000 074 14298.03 409.27 54595.99 88888.00 2021-03-15 07:07:50.000 074 14297.84 408.80 54596.24 88888.00 2021-03-15 07:07:51.000 074 14297.78 409.10 54596.15 88888.00 2021-03-15 07:07:52.000 074 14298.08 408.92 54596.04 88888.00 2021-03-15 07:07:53.000 074 14297.78 408.89 54596.28 88888.00 2021-03-15 07:07:54.000 074 14297.77 409.10 54596.24 88888.00 2021-03-15 07:07:55.000 074 14297.74 408.91 54596.36 88888.00 2021-03-15 07:07:56.000 074 14300.55 409.32 54592.85 88888.00 2021-03-15 07:07:57.000 074 14300.22 411.43 54595.08 88888.00 2021-03-15 07:07:58.000 074 14297.83 409.25 54596.43 88888.00 2021-03-15 07:07:59.000 074 14297.80 409.33 54596.40 88888.00 2021-03-15 07:08:00.000 074 14297.79 409.10 54596.35 88888.00 2021-03-15 07:08:01.000 074 14297.81 409.06 54596.32 88888.00 2021-03-15 07:08:02.000 074 14300.08 411.38 54594.13 88888.00 2021-03-15 07:08:03.000 074 14297.77 409.42 54596.57 88888.00 2021-03-15 07:08:04.000 074 14297.90 409.22 54596.56 88888.00 2021-03-15 07:08:05.000 074 14297.97 409.19 54596.66 88888.00 2021-03-15 07:08:06.000 074 14297.81 409.00 54596.45 88888.00 2021-03-15 07:08:07.000 074 14297.77 409.08 54596.48 88888.00 2021-03-15 07:08:08.000 074 14297.83 409.39 54596.53 88888.00 2021-03-15 07:08:09.000 074 14297.71 409.09 54596.60 88888.00 2021-03-15 07:08:10.000 074 14297.66 409.07 54596.39 88888.00 2021-03-15 07:08:11.000 074 14297.57 409.35 54596.71 88888.00 2021-03-15 07:08:12.000 074 14297.44 409.04 54596.62 88888.00 2021-03-15 07:08:13.000 074 14297.60 409.34 54596.66 88888.00 2021-03-15 07:08:14.000 074 14297.63 409.10 54596.66 88888.00 2021-03-15 07:08:15.000 074 14297.43 409.17 54596.69 88888.00 2021-03-15 07:08:16.000 074 14297.68 409.35 54596.74 88888.00 2021-03-15 07:08:17.000 074 14297.28 408.99 54596.83 88888.00 2021-03-15 07:08:18.000 074 14297.30 409.02 54596.90 88888.00 2021-03-15 07:08:19.000 074 14297.39 409.03 54596.91 88888.00 2021-03-15 07:08:20.000 074 14297.27 409.07 54596.57 88888.00 2021-03-15 07:08:21.000 074 14297.23 409.33 54596.66 88888.00 2021-03-15 07:08:22.000 074 14297.57 409.02 54596.84 88888.00 2021-03-15 07:08:23.000 074 14297.09 409.18 54596.91 88888.00 2021-03-15 07:08:24.000 074 14296.96 409.05 54596.72 88888.00 2021-03-15 07:08:25.000 074 14296.89 409.08 54596.92 88888.00 2021-03-15 07:08:26.000 074 14296.86 409.13 54596.99 88888.00 2021-03-15 07:08:27.000 074 14299.18 411.48 54594.51 88888.00 2021-03-15 07:08:28.000 074 14296.91 409.37 54597.03 88888.00 2021-03-15 07:08:29.000 074 14296.90 409.32 54596.83 88888.00 2021-03-15 07:08:30.000 074 14296.71 409.15 54596.84 88888.00 2021-03-15 07:08:31.000 074 14296.66 409.49 54596.90 88888.00 2021-03-15 07:08:32.000 074 14296.58 409.38 54596.97 88888.00 2021-03-15 07:08:33.000 074 14298.94 411.81 54594.45 88888.00 2021-03-15 07:08:34.000 074 14297.02 409.42 54596.90 88888.00 2021-03-15 07:08:35.000 074 14296.47 409.45 54596.88 88888.00 2021-03-15 07:08:36.000 074 14296.68 409.73 54596.94 88888.00 2021-03-15 07:08:37.000 074 14296.51 409.29 54596.92 88888.00 2021-03-15 07:08:38.000 074 14296.35 409.45 54596.87 88888.00 2021-03-15 07:08:39.000 074 14296.52 409.64 54596.83 88888.00 2021-03-15 07:08:40.000 074 14296.27 409.51 54596.76 88888.00 2021-03-15 07:08:41.000 074 14296.34 409.51 54596.84 88888.00 2021-03-15 07:08:42.000 074 14296.33 409.64 54596.83 88888.00 2021-03-15 07:08:43.000 074 14296.27 409.61 54596.91 88888.00 2021-03-15 07:08:44.000 074 14296.41 409.71 54596.79 88888.00 2021-03-15 07:08:45.000 074 14296.62 409.61 54596.79 88888.00 2021-03-15 07:08:46.000 074 14296.37 409.99 54596.91 88888.00 2021-03-15 07:08:47.000 074 14296.14 409.49 54596.79 88888.00 2021-03-15 07:08:48.000 074 14296.16 409.61 54596.85 88888.00 2021-03-15 07:08:49.000 074 14296.27 409.66 54596.36 88888.00 2021-03-15 07:08:50.000 074 14296.36 409.88 54596.84 88888.00 2021-03-15 07:08:51.000 074 14296.10 409.69 54596.84 88888.00 2021-03-15 07:08:52.000 074 14296.21 409.64 54596.78 88888.00 2021-03-15 07:08:53.000 074 14298.53 412.09 54594.42 88888.00 2021-03-15 07:08:54.000 074 14295.91 409.81 54596.62 88888.00 2021-03-15 07:08:55.000 074 14295.95 409.78 54596.83 88888.00 2021-03-15 07:08:56.000 074 14296.01 409.50 54596.79 88888.00 2021-03-15 07:08:57.000 074 14295.88 409.63 54596.79 88888.00 2021-03-15 07:08:58.000 074 14295.95 409.75 54596.75 88888.00 2021-03-15 07:08:59.000 074 14298.30 412.11 54594.73 88888.00 2021-03-15 07:09:00.000 074 14295.94 409.87 54596.54 88888.00 2021-03-15 07:09:01.000 074 14295.89 409.72 54596.84 88888.00 2021-03-15 07:09:02.000 074 14295.80 409.78 54596.93 88888.00 2021-03-15 07:09:03.000 074 14295.84 409.84 54595.33 88888.00 2021-03-15 07:09:04.000 074 14297.99 412.12 54596.75 88888.00 2021-03-15 07:09:05.000 074 14295.88 409.92 54596.84 88888.00 2021-03-15 07:09:06.000 074 14295.69 409.84 54596.65 88888.00 2021-03-15 07:09:07.000 074 14295.66 409.93 54596.90 88888.00 2021-03-15 07:09:08.000 074 14295.89 409.83 54596.51 88888.00 2021-03-15 07:09:09.000 074 14295.56 409.87 54596.78 88888.00 2021-03-15 07:09:10.000 074 14295.70 409.78 54596.59 88888.00 2021-03-15 07:09:11.000 074 14295.52 409.84 54596.78 88888.00 2021-03-15 07:09:12.000 074 14295.39 410.10 54596.81 88888.00 2021-03-15 07:09:13.000 074 14295.52 409.73 54596.65 88888.00 2021-03-15 07:09:14.000 074 14295.93 409.77 54596.62 88888.00 2021-03-15 07:09:15.000 074 14295.41 409.72 54596.72 88888.00 2021-03-15 07:09:16.000 074 14295.40 409.94 54596.78 88888.00 2021-03-15 07:09:17.000 074 14295.37 409.73 54596.88 88888.00 2021-03-15 07:09:18.000 074 14295.34 409.67 54596.67 88888.00 2021-03-15 07:09:19.000 074 14295.51 410.09 54596.53 88888.00 2021-03-15 07:09:20.000 074 14295.38 409.76 54596.63 88888.00 2021-03-15 07:09:21.000 074 14295.28 409.87 54596.63 88888.00 2021-03-15 07:09:22.000 074 14295.20 409.89 54596.58 88888.00 2021-03-15 07:09:23.000 074 14295.20 409.80 54596.78 88888.00 2021-03-15 07:09:24.000 074 14297.37 412.26 54594.26 88888.00 2021-03-15 07:09:25.000 074 14295.06 410.04 54596.70 88888.00 2021-03-15 07:09:26.000 074 14295.12 410.15 54596.61 88888.00 2021-03-15 07:09:27.000 074 14295.18 410.13 54596.54 88888.00 2021-03-15 07:09:28.000 074 14295.17 410.09 54596.43 88888.00 2021-03-15 07:09:29.000 074 14295.03 410.31 54596.45 88888.00 2021-03-15 07:09:30.000 074 14297.28 412.42 54594.26 88888.00 2021-03-15 07:09:31.000 074 14295.07 410.10 54596.59 88888.00 2021-03-15 07:09:32.000 074 14294.95 410.24 54596.62 88888.00 2021-03-15 07:09:33.000 074 14294.70 410.21 54596.59 88888.00 2021-03-15 07:09:34.000 074 14294.72 410.30 54596.57 88888.00 2021-03-15 07:09:35.000 074 14294.65 410.36 54596.48 88888.00 2021-03-15 07:09:36.000 074 14294.66 410.44 54596.45 88888.00 2021-03-15 07:09:37.000 074 14294.57 410.40 54596.41 88888.00 2021-03-15 07:09:38.000 074 14294.57 410.32 54596.40 88888.00 2021-03-15 07:09:39.000 074 14294.60 410.47 54596.40 88888.00 2021-03-15 07:09:40.000 074 14294.64 410.53 54596.11 88888.00 2021-03-15 07:09:41.000 074 14294.48 410.68 54596.43 88888.00 2021-03-15 07:09:42.000 074 14294.32 410.42 54596.53 88888.00 2021-03-15 07:09:43.000 074 14294.16 410.42 54596.51 88888.00 2021-03-15 07:09:44.000 074 14294.43 410.68 54596.29 88888.00 2021-03-15 07:09:45.000 074 14294.34 410.80 54596.34 88888.00 2021-03-15 07:09:46.000 074 14294.41 410.68 54596.36 88888.00 2021-03-15 07:09:47.000 074 14296.77 412.93 54594.08 88888.00 2021-03-15 07:09:48.000 074 14294.19 410.49 54596.34 88888.00 2021-03-15 07:09:49.000 074 14294.34 410.68 54596.32 88888.00 2021-03-15 07:09:50.000 074 14294.35 411.01 54596.22 88888.00 2021-03-15 07:09:51.000 074 14294.48 411.04 54596.17 88888.00 2021-03-15 07:09:52.000 074 14294.25 410.61 54596.33 88888.00 2021-03-15 07:09:53.000 074 14296.68 413.31 54593.90 88888.00 2021-03-15 07:09:54.000 074 14294.51 411.04 54596.17 88888.00 2021-03-15 07:09:55.000 074 14294.27 410.61 54596.31 88888.00 2021-03-15 07:09:56.000 074 14294.35 411.06 54596.17 88888.00 2021-03-15 07:09:57.000 074 14294.22 411.15 54596.26 88888.00 2021-03-15 07:09:58.000 074 14294.27 410.98 54596.33 88888.00 2021-03-15 07:09:59.000 074 14294.76 411.09 54596.14 88888.00 2021-03-15 07:10:00.000 074 14294.31 411.14 54596.26 88888.00 2021-03-15 07:10:01.000 074 14294.36 411.10 54595.96 88888.00 2021-03-15 07:10:02.000 074 14294.27 411.24 54596.18 88888.00 2021-03-15 07:10:03.000 074 14294.39 411.52 54596.20 88888.00 2021-03-15 07:10:04.000 074 14294.46 411.51 54595.65 88888.00 2021-03-15 07:10:05.000 074 14294.50 411.39 54596.15 88888.00 2021-03-15 07:10:06.000 074 14294.33 411.77 54596.34 88888.00 2021-03-15 07:10:07.000 074 14294.25 411.59 54596.14 88888.00 2021-03-15 07:10:08.000 074 14296.52 414.07 54593.75 88888.00 2021-03-15 07:10:09.000 074 14294.84 411.68 54596.21 88888.00 2021-03-15 07:10:10.000 074 14294.35 411.97 54596.15 88888.00 2021-03-15 07:10:11.000 074 14294.52 411.76 54596.15 88888.00 2021-03-15 07:10:12.000 074 14294.47 411.73 54596.17 88888.00 2021-03-15 07:10:13.000 074 14294.69 411.75 54596.09 88888.00 2021-03-15 07:10:14.000 074 14294.50 411.75 54596.14 88888.00 2021-03-15 07:10:15.000 074 14294.45 411.81 54596.20 88888.00 2021-03-15 07:10:16.000 074 14294.79 412.18 54596.14 88888.00 2021-03-15 07:10:17.000 074 14294.68 412.24 54593.64 88888.00 2021-03-15 07:10:18.000 074 14296.65 414.45 54596.12 88888.00 2021-03-15 07:10:19.000 074 14294.50 412.22 54595.91 88888.00 2021-03-15 07:10:20.000 074 14294.85 412.47 54596.15 88888.00 2021-03-15 07:10:21.000 074 14294.95 412.47 54596.10 88888.00 2021-03-15 07:10:22.000 074 14294.81 412.30 54596.15 88888.00 2021-03-15 07:10:23.000 074 14297.03 414.64 54593.85 88888.00 2021-03-15 07:10:24.000 074 14294.65 412.39 54595.92 88888.00 2021-03-15 07:10:25.000 074 14294.82 412.60 54596.05 88888.00 2021-03-15 07:10:26.000 074 14295.37 412.68 54596.19 88888.00 2021-03-15 07:10:27.000 074 14294.97 412.56 54596.41 88888.00 2021-03-15 07:10:28.000 074 14295.30 412.71 54596.20 88888.00 2021-03-15 07:10:29.000 074 14294.95 412.63 54596.24 88888.00 2021-03-15 07:10:30.000 074 14295.08 412.98 54596.34 88888.00 2021-03-15 07:10:31.000 074 14295.61 412.95 54596.23 88888.00 2021-03-15 07:10:32.000 074 14295.10 412.96 54596.25 88888.00 2021-03-15 07:10:33.000 074 14297.34 415.18 54594.02 88888.00 2021-03-15 07:10:34.000 074 14295.11 412.98 54596.31 88888.00 2021-03-15 07:10:35.000 074 14295.31 413.28 54596.40 88888.00 2021-03-15 07:10:36.000 074 14295.46 413.35 54596.44 88888.00 2021-03-15 07:10:37.000 074 14295.26 412.97 54596.46 88888.00 2021-03-15 07:10:38.000 074 14295.38 413.13 54596.25 88888.00 2021-03-15 07:10:39.000 074 14297.65 415.39 54594.31 88888.00 2021-03-15 07:10:40.000 074 14295.35 413.07 54596.28 88888.00 2021-03-15 07:10:41.000 074 14295.52 413.58 54596.61 88888.00 2021-03-15 07:10:42.000 074 14298.41 413.32 54594.01 88888.00 2021-03-15 07:10:43.000 074 14295.76 415.48 54596.35 88888.00 2021-03-15 07:10:44.000 074 14295.51 413.14 54596.82 88888.00 2021-03-15 07:10:45.000 074 14295.51 413.22 54596.68 88888.00 2021-03-15 07:10:46.000 074 14295.65 413.18 54596.56 88888.00 2021-03-15 07:10:47.000 074 14295.51 413.65 54596.70 88888.00 2021-03-15 07:10:48.000 074 14297.79 415.68 54594.34 88888.00 2021-03-15 07:10:49.000 074 14295.45 413.40 54596.68 88888.00 2021-03-15 07:10:50.000 074 14295.38 413.48 54596.61 88888.00 2021-03-15 07:10:51.000 074 14296.01 413.55 54596.23 88888.00 2021-03-15 07:10:52.000 074 14295.52 413.74 54596.75 88888.00 2021-03-15 07:10:53.000 074 14297.74 413.70 54594.06 88888.00 2021-03-15 07:10:54.000 074 14295.64 415.65 54596.70 88888.00 2021-03-15 07:10:55.000 074 14295.68 413.54 54596.57 88888.00 2021-03-15 07:10:56.000 074 14295.66 413.65 54596.21 88888.00 2021-03-15 07:10:57.000 074 14295.66 413.65 54596.79 88888.00 2021-03-15 07:10:58.000 074 14295.68 413.76 54596.58 88888.00 2021-03-15 07:10:59.000 074 14295.67 413.66 54596.22 88888.00 2021-03-15 07:11:00.000 074 14295.70 414.00 54596.51 88888.00 2021-03-15 07:11:01.000 074 14295.71 413.45 54596.66 88888.00 2021-03-15 07:11:02.000 074 14295.59 413.75 54596.72 88888.00 2021-03-15 07:11:03.000 074 14295.70 413.88 54596.64 88888.00 2021-03-15 07:11:04.000 074 14295.61 413.82 54596.64 88888.00 2021-03-15 07:11:05.000 074 14295.67 413.84 54596.75 88888.00 2021-03-15 07:11:06.000 074 14295.76 414.00 54596.70 88888.00 2021-03-15 07:11:07.000 074 14295.83 413.88 54596.68 88888.00 2021-03-15 07:11:08.000 074 14295.94 413.98 54596.69 88888.00 2021-03-15 07:11:09.000 074 14295.72 413.92 54596.75 88888.00 2021-03-15 07:11:10.000 074 14295.75 413.97 54596.78 88888.00 2021-03-15 07:11:11.000 074 14295.88 414.30 54596.61 88888.00 2021-03-15 07:11:12.000 074 14295.74 414.13 54596.78 88888.00 2021-03-15 07:11:13.000 074 14295.86 414.15 54596.69 88888.00 2021-03-15 07:11:14.000 074 14298.20 416.38 54594.59 88888.00 2021-03-15 07:11:15.000 074 14295.87 414.27 54596.74 88888.00 2021-03-15 07:11:16.000 074 14295.99 414.16 54596.09 88888.00 2021-03-15 07:11:17.000 074 14295.92 414.14 54596.79 88888.00 2021-03-15 07:11:18.000 074 14295.95 414.20 54596.62 88888.00 2021-03-15 07:11:19.000 074 14295.90 414.28 54596.86 88888.00 2021-03-15 07:11:20.000 074 14298.20 416.69 54594.51 88888.00 2021-03-15 07:11:21.000 074 14295.97 414.27 54596.78 88888.00 2021-03-15 07:11:22.000 074 14295.97 414.40 54596.85 88888.00 2021-03-15 07:11:23.000 074 14296.23 413.90 54596.78 88888.00 2021-03-15 07:11:24.000 074 14295.85 414.09 54596.89 88888.00 2021-03-15 07:11:25.000 074 14295.96 414.48 54596.78 88888.00 2021-03-15 07:11:26.000 074 14296.04 414.34 54596.61 88888.00 2021-03-15 07:11:27.000 074 14295.89 414.45 54596.68 88888.00 2021-03-15 07:11:28.000 074 14295.93 414.64 54596.59 88888.00 2021-03-15 07:11:29.000 074 14296.21 414.44 54596.52 88888.00 2021-03-15 07:11:30.000 074 14296.19 414.34 54596.72 88888.00 2021-03-15 07:11:31.000 074 14296.00 414.28 54596.60 88888.00 2021-03-15 07:11:32.000 074 14296.04 414.47 54596.76 88888.00 2021-03-15 07:11:33.000 074 14296.02 414.53 54596.39 88888.00 2021-03-15 07:11:34.000 074 14296.07 414.53 54596.72 88888.00 2021-03-15 07:11:35.000 074 14296.08 414.68 54596.62 88888.00 2021-03-15 07:11:36.000 074 14299.55 416.96 54594.30 88888.00 2021-03-15 07:11:37.000 074 14297.62 416.70 54596.69 88888.00 2021-03-15 07:11:38.000 074 14296.33 414.53 54596.65 88888.00 2021-03-15 07:11:39.000 074 14296.39 414.35 54596.73 88888.00 2021-03-15 07:11:40.000 074 14296.32 414.26 54596.69 88888.00 2021-03-15 07:11:41.000 074 14296.42 414.45 54596.54 88888.00 2021-03-15 07:11:42.000 074 14298.72 417.04 54594.20 88888.00 2021-03-15 07:11:43.000 074 14296.37 414.88 54596.59 88888.00 2021-03-15 07:11:44.000 074 14296.46 414.50 54596.43 88888.00 2021-03-15 07:11:45.000 074 14296.41 414.43 54596.45 88888.00 2021-03-15 07:11:46.000 074 14296.60 414.49 54596.49 88888.00 2021-03-15 07:11:47.000 074 14296.41 414.45 54596.33 88888.00 2021-03-15 07:11:48.000 074 14296.72 414.96 54596.50 88888.00 2021-03-15 07:11:49.000 074 14296.65 414.51 54596.62 88888.00 2021-03-15 07:11:50.000 074 14296.82 414.76 54596.60 88888.00 2021-03-15 07:11:51.000 074 14297.21 414.51 54596.53 88888.00 2021-03-15 07:11:52.000 074 14296.94 414.91 54596.69 88888.00 2021-03-15 07:11:53.000 074 14296.74 414.73 54596.47 88888.00 2021-03-15 07:11:54.000 074 14296.80 414.70 54596.56 88888.00 2021-03-15 07:11:55.000 074 14296.77 414.96 54596.78 88888.00 2021-03-15 07:11:56.000 074 14296.94 414.54 54596.61 88888.00 2021-03-15 07:11:57.000 074 14296.93 414.68 54596.52 88888.00 2021-03-15 07:11:58.000 074 14297.06 414.57 54596.21 88888.00 2021-03-15 07:11:59.000 074 14297.09 414.79 54596.66 88888.00 2021-03-15 07:12:00.000 074 14297.00 414.69 54596.62 88888.00 2021-03-15 07:12:01.000 074 14297.15 414.76 54596.92 88888.00 2021-03-15 07:12:02.000 074 14297.28 414.85 54596.64 88888.00 2021-03-15 07:12:03.000 074 14297.24 414.59 54596.53 88888.00 2021-03-15 07:12:04.000 074 14297.12 414.80 54596.77 88888.00 2021-03-15 07:12:05.000 074 14297.19 415.13 54596.51 88888.00 2021-03-15 07:12:06.000 074 14297.53 414.82 54596.74 88888.00 2021-03-15 07:12:07.000 074 14299.62 417.06 54594.32 88888.00 2021-03-15 07:12:08.000 074 14297.65 415.01 54596.43 88888.00 2021-03-15 07:12:09.000 074 14297.39 414.87 54596.86 88888.00 2021-03-15 07:12:10.000 074 14297.44 414.89 54596.83 88888.00 2021-03-15 07:12:11.000 074 14297.57 415.18 54596.82 88888.00 2021-03-15 07:12:12.000 074 14297.60 415.10 54596.92 88888.00 2021-03-15 07:12:13.000 074 14300.11 417.11 54594.60 88888.00 2021-03-15 07:12:14.000 074 14297.57 414.89 54596.93 88888.00 2021-03-15 07:12:15.000 074 14297.54 414.95 54596.77 88888.00 2021-03-15 07:12:16.000 074 14297.73 414.94 54596.80 88888.00 2021-03-15 07:12:17.000 074 14297.72 414.71 54596.87 88888.00 2021-03-15 07:12:18.000 074 14297.79 415.09 54596.72 88888.00 2021-03-15 07:12:19.000 074 14297.96 414.96 54597.01 88888.00 2021-03-15 07:12:20.000 074 14297.84 414.85 54596.74 88888.00 2021-03-15 07:12:21.000 074 14297.69 414.86 54596.86 88888.00 2021-03-15 07:12:22.000 074 14297.91 415.12 54596.84 88888.00 2021-03-15 07:12:23.000 074 14297.90 415.57 54596.47 88888.00 2021-03-15 07:12:24.000 074 14297.79 415.16 54597.02 88888.00 2021-03-15 07:12:25.000 074 14297.88 415.38 54596.80 88888.00 2021-03-15 07:12:26.000 074 14298.02 415.42 54596.81 88888.00 2021-03-15 07:12:27.000 074 14297.94 415.22 54596.78 88888.00 2021-03-15 07:12:28.000 074 14298.01 415.14 54596.81 88888.00 2021-03-15 07:12:29.000 074 14297.74 415.21 54596.84 88888.00 2021-03-15 07:12:30.000 074 14297.84 415.57 54596.91 88888.00 2021-03-15 07:12:31.000 074 14299.89 417.90 54594.43 88888.00 2021-03-15 07:12:32.000 074 14297.92 415.24 54596.83 88888.00 2021-03-15 07:12:33.000 074 14297.81 415.52 54596.82 88888.00 2021-03-15 07:12:34.000 074 14297.82 415.25 54596.80 88888.00 2021-03-15 07:12:35.000 074 14297.79 415.27 54596.81 88888.00 2021-03-15 07:12:36.000 074 14297.82 415.23 54596.78 88888.00 2021-03-15 07:12:37.000 074 14300.11 417.72 54594.44 88888.00 2021-03-15 07:12:38.000 074 14297.87 415.46 54596.81 88888.00 2021-03-15 07:12:39.000 074 14297.60 415.49 54596.75 88888.00 2021-03-15 07:12:40.000 074 14297.74 415.52 54596.66 88888.00 2021-03-15 07:12:41.000 074 14297.78 415.35 54596.58 88888.00 2021-03-15 07:12:42.000 074 14297.78 415.50 54596.84 88888.00 2021-03-15 07:12:43.000 074 14298.70 415.22 54594.16 88888.00 2021-03-15 07:12:44.000 074 14298.89 417.93 54596.84 88888.00 2021-03-15 07:12:45.000 074 14297.84 415.30 54596.60 88888.00 2021-03-15 07:12:46.000 074 14297.67 415.60 54596.91 88888.00 2021-03-15 07:12:47.000 074 14297.85 415.58 54596.75 88888.00 2021-03-15 07:12:48.000 074 14297.65 415.74 54596.78 88888.00 2021-03-15 07:12:49.000 074 14297.62 415.52 54596.59 88888.00 2021-03-15 07:12:50.000 074 14297.61 415.49 54596.72 88888.00 2021-03-15 07:12:51.000 074 14297.60 415.51 54596.75 88888.00 2021-03-15 07:12:52.000 074 14297.64 415.77 54596.67 88888.00 2021-03-15 07:12:53.000 074 14297.53 416.12 54596.55 88888.00 2021-03-15 07:12:54.000 074 14297.66 415.63 54596.64 88888.00 2021-03-15 07:12:55.000 074 14297.80 415.67 54596.61 88888.00 2021-03-15 07:12:56.000 074 14297.42 415.61 54596.46 88888.00 2021-03-15 07:12:57.000 074 14297.48 415.67 54596.40 88888.00 2021-03-15 07:12:58.000 074 14297.59 415.83 54596.58 88888.00 2021-03-15 07:12:59.000 074 14297.40 415.89 54596.59 88888.00 2021-03-15 07:13:00.000 074 14297.38 415.65 54596.48 88888.00 2021-03-15 07:13:01.000 074 14297.35 415.74 54596.46 88888.00 2021-03-15 07:13:02.000 074 14297.48 415.61 54596.39 88888.00 2021-03-15 07:13:03.000 074 14297.57 415.91 54596.31 88888.00 2021-03-15 07:13:04.000 074 14299.61 417.97 54593.87 88888.00 2021-03-15 07:13:05.000 074 14297.36 415.78 54596.23 88888.00 2021-03-15 07:13:06.000 074 14297.28 415.81 54596.22 88888.00 2021-03-15 07:13:07.000 074 14297.34 415.77 54596.20 88888.00 2021-03-15 07:13:08.000 074 14297.42 415.97 54596.03 88888.00 2021-03-15 07:13:09.000 074 14297.46 415.77 54596.15 88888.00 2021-03-15 07:13:10.000 074 14299.59 418.30 54593.51 88888.00 2021-03-15 07:13:11.000 074 14297.05 415.73 54595.95 88888.00 2021-03-15 07:13:12.000 074 14297.25 415.58 54595.96 88888.00 2021-03-15 07:13:13.000 074 14297.18 416.21 54595.90 88888.00 2021-03-15 07:13:14.000 074 14297.13 415.88 54595.94 88888.00 2021-03-15 07:13:15.000 074 14297.15 415.83 54595.58 88888.00 2021-03-15 07:13:16.000 074 14297.05 415.65 54595.98 88888.00 2021-03-15 07:13:17.000 074 14297.09 415.77 54595.67 88888.00 2021-03-15 07:13:18.000 074 14297.15 415.47 54595.77 88888.00 2021-03-15 07:13:19.000 074 14297.19 415.58 54595.93 88888.00 2021-03-15 07:13:20.000 074 14296.93 415.74 54595.69 88888.00 2021-03-15 07:13:21.000 074 14296.94 415.55 54595.77 88888.00 2021-03-15 07:13:22.000 074 14297.14 415.87 54595.74 88888.00 2021-03-15 07:13:23.000 074 14297.00 415.73 54595.66 88888.00 2021-03-15 07:13:24.000 074 14297.06 415.57 54595.59 88888.00 2021-03-15 07:13:25.000 074 14297.13 415.39 54595.71 88888.00 2021-03-15 07:13:26.000 074 14297.04 415.71 54595.72 88888.00 2021-03-15 07:13:27.000 074 14297.30 415.58 54595.40 88888.00 2021-03-15 07:13:28.000 074 14297.09 415.79 54595.49 88888.00 2021-03-15 07:13:29.000 074 14299.08 415.70 54591.98 88888.00 2021-03-15 07:13:30.000 074 14299.37 417.70 54594.15 88888.00 2021-03-15 07:13:31.000 074 14297.03 415.48 54595.55 88888.00 2021-03-15 07:13:32.000 074 14297.18 415.38 54595.14 88888.00 2021-03-15 07:13:33.000 074 14297.24 415.38 54595.27 88888.00 2021-03-15 07:13:34.000 074 14297.13 415.84 54595.35 88888.00 2021-03-15 07:13:35.000 074 14299.47 417.77 54593.06 88888.00 2021-03-15 07:13:36.000 074 14297.09 415.46 54595.51 88888.00 2021-03-15 07:13:37.000 074 14297.30 415.52 54595.41 88888.00 2021-03-15 07:13:38.000 074 14297.36 415.32 54595.32 88888.00 2021-03-15 07:13:39.000 074 14297.55 415.78 54595.46 88888.00 2021-03-15 07:13:40.000 074 14297.27 415.61 54595.37 88888.00 2021-03-15 07:13:41.000 074 14297.25 415.83 54595.37 88888.00 2021-03-15 07:13:42.000 074 14297.20 415.66 54595.25 88888.00 2021-03-15 07:13:43.000 074 14297.53 415.73 54595.02 88888.00 2021-03-15 07:13:44.000 074 14297.53 415.83 54595.27 88888.00 2021-03-15 07:13:45.000 074 14297.67 415.72 54595.22 88888.00 2021-03-15 07:13:46.000 074 14297.45 415.82 54595.14 88888.00 2021-03-15 07:13:47.000 074 14297.53 415.65 54595.29 88888.00 2021-03-15 07:13:48.000 074 14297.59 415.69 54595.21 88888.00 2021-03-15 07:13:49.000 074 14297.48 415.89 54595.24 88888.00 2021-03-15 07:13:50.000 074 14297.77 416.09 54595.06 88888.00 2021-03-15 07:13:51.000 074 14297.51 415.84 54595.25 88888.00 2021-03-15 07:13:52.000 074 14297.86 415.77 54595.03 88888.00 2021-03-15 07:13:53.000 074 14297.67 415.62 54595.20 88888.00 2021-03-15 07:13:54.000 074 14297.59 415.73 54595.05 88888.00 2021-03-15 07:13:55.000 074 14297.65 415.95 54595.09 88888.00 2021-03-15 07:13:56.000 074 14297.87 415.66 54595.05 88888.00 2021-03-15 07:13:57.000 074 14297.78 415.89 54595.02 88888.00 2021-03-15 07:13:58.000 074 14297.73 415.63 54595.07 88888.00 2021-03-15 07:13:59.000 074 14297.69 415.79 54595.15 88888.00 2021-03-15 07:14:00.000 074 14300.14 417.06 54592.71 88888.00 2021-03-15 07:14:01.000 074 14297.66 416.00 54595.04 88888.00 2021-03-15 07:14:02.000 074 14298.10 415.78 54594.95 88888.00 2021-03-15 07:14:03.000 074 14297.49 415.68 54595.04 88888.00 2021-03-15 07:14:04.000 074 14298.12 415.62 54594.93 88888.00 2021-03-15 07:14:05.000 074 14298.21 415.84 54595.21 88888.00 2021-03-15 07:14:06.000 074 14300.25 418.10 54592.50 88888.00 2021-03-15 07:14:07.000 074 14297.94 415.96 54594.94 88888.00 2021-03-15 07:14:08.000 074 14298.14 415.62 54594.93 88888.00 2021-03-15 07:14:09.000 074 14297.98 415.78 54595.06 88888.00 2021-03-15 07:14:10.000 074 14298.46 415.88 54594.86 88888.00 2021-03-15 07:14:11.000 074 14298.16 415.63 54595.02 88888.00 2021-03-15 07:14:12.000 074 14298.05 416.01 54594.95 88888.00 2021-03-15 07:14:13.000 074 14298.23 415.79 54595.03 88888.00 2021-03-15 07:14:14.000 074 14298.21 415.93 54594.95 88888.00 2021-03-15 07:14:15.000 074 14298.28 415.74 54594.91 88888.00 2021-03-15 07:14:16.000 074 14298.27 415.78 54594.97 88888.00 2021-03-15 07:14:17.000 074 14298.32 415.64 54594.90 88888.00 2021-03-15 07:14:18.000 074 14298.39 415.77 54594.83 88888.00 2021-03-15 07:14:19.000 074 14298.77 415.91 54594.97 88888.00 2021-03-15 07:14:20.000 074 14298.54 415.79 54594.93 88888.00 2021-03-15 07:14:21.000 074 14298.42 415.83 54594.83 88888.00 2021-03-15 07:14:22.000 074 14301.05 418.17 54592.65 88888.00 2021-03-15 07:14:23.000 074 14298.57 415.85 54594.42 88888.00 2021-03-15 07:14:24.000 074 14298.69 415.96 54594.93 88888.00 2021-03-15 07:14:25.000 074 14298.65 416.03 54594.85 88888.00 2021-03-15 07:14:26.000 074 14298.75 415.74 54594.92 88888.00 2021-03-15 07:14:27.000 074 14298.85 416.05 54595.14 88888.00 2021-03-15 07:14:28.000 074 14301.22 418.03 54592.52 88888.00 2021-03-15 07:14:29.000 074 14298.94 415.67 54594.99 88888.00 2021-03-15 07:14:30.000 074 14298.99 415.52 54594.73 88888.00 2021-03-15 07:14:31.000 074 14299.04 415.68 54595.03 88888.00 2021-03-15 07:14:32.000 074 14299.04 415.58 54594.98 88888.00 2021-03-15 07:14:33.000 074 14299.12 415.52 54594.84 88888.00 2021-03-15 07:14:34.000 074 14299.16 415.52 54594.81 88888.00 2021-03-15 07:14:35.000 074 14299.64 416.02 54594.95 88888.00 2021-03-15 07:14:36.000 074 14299.11 415.63 54593.93 88888.00 2021-03-15 07:14:37.000 074 14301.46 417.74 54594.09 88888.00 2021-03-15 07:14:38.000 074 14299.35 415.41 54594.89 88888.00 2021-03-15 07:14:39.000 074 14299.37 415.34 54594.91 88888.00 2021-03-15 07:14:40.000 074 14299.42 415.90 54594.91 88888.00 2021-03-15 07:14:41.000 074 14299.32 415.41 54595.00 88888.00 2021-03-15 07:14:42.000 074 14299.41 415.37 54595.08 88888.00 2021-03-15 07:14:43.000 074 14299.39 415.25 54594.99 88888.00 2021-03-15 07:14:44.000 074 14299.16 415.35 54595.08 88888.00 2021-03-15 07:14:45.000 074 14299.50 415.00 54594.95 88888.00 2021-03-15 07:14:46.000 074 14299.40 415.52 54595.23 88888.00 2021-03-15 07:14:47.000 074 14299.41 415.58 54595.02 88888.00 2021-03-15 07:14:48.000 074 14299.33 415.20 54595.03 88888.00 2021-03-15 07:14:49.000 074 14299.48 415.21 54594.96 88888.00 2021-03-15 07:14:50.000 074 14299.68 415.27 54594.95 88888.00 2021-03-15 07:14:51.000 074 14299.47 415.14 54595.21 88888.00 2021-03-15 07:14:52.000 074 14301.96 417.79 54592.45 88888.00 2021-03-15 07:14:53.000 074 14299.43 415.21 54595.02 88888.00 2021-03-15 07:14:54.000 074 14299.55 415.50 54594.95 88888.00 2021-03-15 07:14:55.000 074 14299.52 415.36 54595.04 88888.00 2021-03-15 07:14:56.000 074 14299.52 415.22 54594.88 88888.00 2021-03-15 07:14:57.000 074 14299.54 415.12 54595.06 88888.00 2021-03-15 07:14:58.000 074 14301.79 417.37 54592.47 88888.00 2021-03-15 07:14:59.000 074 14299.79 414.91 54595.08 88888.00 2021-03-15 07:15:00.000 074 14299.44 415.05 54595.01 88888.00 2021-03-15 07:15:01.000 074 14299.54 415.06 54594.83 88888.00 2021-03-15 07:15:02.000 074 14299.41 415.04 54595.06 88888.00 2021-03-15 07:15:03.000 074 14299.35 415.34 54594.90 88888.00 2021-03-15 07:15:04.000 074 14299.48 415.10 54594.68 88888.00 2021-03-15 07:15:05.000 074 14299.51 415.01 54594.84 88888.00 2021-03-15 07:15:06.000 074 14299.63 415.09 54594.79 88888.00 2021-03-15 07:15:07.000 074 14299.71 415.05 54594.79 88888.00 2021-03-15 07:15:08.000 074 14301.77 417.32 54592.58 88888.00 2021-03-15 07:15:09.000 074 14299.68 415.04 54594.74 88888.00 2021-03-15 07:15:10.000 074 14299.49 415.20 54594.95 88888.00 2021-03-15 07:15:11.000 074 14299.50 415.03 54594.83 88888.00 2021-03-15 07:15:12.000 074 14299.54 415.32 54594.42 88888.00 2021-03-15 07:15:13.000 074 14299.60 415.13 54594.80 88888.00 2021-03-15 07:15:14.000 074 14299.61 415.10 54594.76 88888.00 2021-03-15 07:15:15.000 074 14299.61 414.90 54594.64 88888.00 2021-03-15 07:15:16.000 074 14301.99 418.47 54592.28 88888.00 2021-03-15 07:15:17.000 074 14299.60 415.77 54594.76 88888.00 2021-03-15 07:15:18.000 074 14299.55 414.91 54594.70 88888.00 2021-03-15 07:15:19.000 074 14299.48 415.06 54594.62 88888.00 2021-03-15 07:15:20.000 074 14299.60 415.49 54594.51 88888.00 2021-03-15 07:15:21.000 074 14299.50 415.02 54594.67 88888.00 2021-03-15 07:15:22.000 074 14301.81 417.32 54592.33 88888.00 2021-03-15 07:15:23.000 074 14299.60 414.83 54594.64 88888.00 2021-03-15 07:15:24.000 074 14299.81 414.92 54594.54 88888.00 2021-03-15 07:15:25.000 074 14300.04 414.76 54594.52 88888.00 2021-03-15 07:15:26.000 074 14299.50 414.76 54594.57 88888.00 2021-03-15 07:15:27.000 074 14299.55 415.09 54594.51 88888.00 2021-03-15 07:15:28.000 074 14299.50 414.83 54593.44 88888.00 2021-03-15 07:15:29.000 074 14301.81 417.03 54594.40 88888.00 2021-03-15 07:15:30.000 074 14299.60 414.83 54594.49 88888.00 2021-03-15 07:15:31.000 074 14299.55 414.67 54594.47 88888.00 2021-03-15 07:15:32.000 074 14299.86 415.04 54594.48 88888.00 2021-03-15 07:15:33.000 074 14299.60 414.51 54594.64 88888.00 2021-03-15 07:15:34.000 074 14302.07 416.94 54592.13 88888.00 2021-03-15 07:15:35.000 074 14299.92 414.39 54594.78 88888.00 2021-03-15 07:15:36.000 074 14299.53 414.65 54594.45 88888.00 2021-03-15 07:15:37.000 074 14299.89 414.82 54594.39 88888.00 2021-03-15 07:15:38.000 074 14299.54 414.36 54594.40 88888.00 2021-03-15 07:15:39.000 074 14299.54 414.20 54594.43 88888.00 2021-03-15 07:15:40.000 074 14299.54 414.54 54594.20 88888.00 2021-03-15 07:15:41.000 074 14299.53 414.40 54594.42 88888.00 2021-03-15 07:15:42.000 074 14299.61 414.20 54594.30 88888.00 2021-03-15 07:15:43.000 074 14299.61 414.25 54594.36 88888.00 2021-03-15 07:15:44.000 074 14299.54 414.51 54594.27 88888.00 2021-03-15 07:15:45.000 074 14299.80 414.38 54594.30 88888.00 2021-03-15 07:15:46.000 074 14299.63 414.36 54594.20 88888.00 2021-03-15 07:15:47.000 074 14299.81 414.26 54594.14 88888.00 2021-03-15 07:15:48.000 074 14299.58 414.18 54594.27 88888.00 2021-03-15 07:15:49.000 074 14301.94 416.59 54591.65 88888.00 2021-03-15 07:15:50.000 074 14299.84 414.51 54593.90 88888.00 2021-03-15 07:15:51.000 074 14299.70 414.53 54594.16 88888.00 2021-03-15 07:15:52.000 074 14299.93 414.24 54594.14 88888.00 2021-03-15 07:15:53.000 074 14299.68 414.09 54594.23 88888.00 2021-03-15 07:15:54.000 074 14299.58 414.14 54594.21 88888.00 2021-03-15 07:15:55.000 074 14302.07 416.40 54592.11 88888.00 2021-03-15 07:15:56.000 074 14299.82 414.01 54594.11 88888.00 2021-03-15 07:15:57.000 074 14299.77 414.18 54594.09 88888.00 2021-03-15 07:15:58.000 074 14299.75 414.12 54593.99 88888.00 2021-03-15 07:15:59.000 074 14299.79 414.37 54594.13 88888.00 2021-03-15 07:16:00.000 074 14303.22 414.17 54591.02 88888.00 2021-03-15 07:16:01.000 074 14302.18 416.23 54593.53 88888.00 2021-03-15 07:16:02.000 074 14300.13 414.74 54593.86 88888.00 2021-03-15 07:16:03.000 074 14299.58 413.92 54594.11 88888.00 2021-03-15 07:16:04.000 074 14300.92 414.11 54591.93 88888.00 2021-03-15 07:16:05.000 074 14300.10 416.11 54594.14 88888.00 2021-03-15 07:16:06.000 074 14301.99 416.22 54591.79 88888.00 2021-03-15 07:16:07.000 074 14299.66 413.68 54594.10 88888.00 2021-03-15 07:16:08.000 074 14299.70 413.99 54594.20 88888.00 2021-03-15 07:16:09.000 074 14299.93 413.64 54594.07 88888.00 2021-03-15 07:16:10.000 074 14299.83 413.70 54593.95 88888.00 2021-03-15 07:16:11.000 074 14299.81 413.82 54594.12 88888.00 2021-03-15 07:16:12.000 074 14299.92 413.85 54594.09 88888.00 2021-03-15 07:16:13.000 074 14299.95 413.77 54594.18 88888.00 2021-03-15 07:16:14.000 074 14299.82 413.74 54593.98 88888.00 2021-03-15 07:16:15.000 074 14300.36 413.78 54593.98 88888.00 2021-03-15 07:16:16.000 074 14299.90 413.93 54593.97 88888.00 2021-03-15 07:16:17.000 074 14299.93 413.78 54594.01 88888.00 2021-03-15 07:16:18.000 074 14299.91 413.69 54593.95 88888.00 2021-03-15 07:16:19.000 074 14299.96 414.03 54594.20 88888.00 2021-03-15 07:16:20.000 074 14300.00 413.67 54593.88 88888.00 2021-03-15 07:16:21.000 074 14299.94 413.76 54593.90 88888.00 2021-03-15 07:16:22.000 074 14300.05 414.14 54593.94 88888.00 2021-03-15 07:16:23.000 074 14299.99 413.77 54593.92 88888.00 2021-03-15 07:16:24.000 074 14300.04 413.61 54593.91 88888.00 2021-03-15 07:16:25.000 074 14299.96 413.53 54593.97 88888.00 2021-03-15 07:16:26.000 074 14300.34 413.51 54593.91 88888.00 2021-03-15 07:16:27.000 074 14300.22 413.60 54594.00 88888.00 2021-03-15 07:16:28.000 074 14300.07 413.52 54594.00 88888.00 2021-03-15 07:16:29.000 074 14300.15 413.28 54593.92 88888.00 2021-03-15 07:16:30.000 074 14300.10 413.25 54593.48 88888.00 2021-03-15 07:16:31.000 074 14300.30 413.53 54593.88 88888.00 2021-03-15 07:16:32.000 074 14300.29 413.42 54593.75 88888.00 2021-03-15 07:16:33.000 074 14300.23 413.36 54593.86 88888.00 2021-03-15 07:16:34.000 074 14300.31 413.27 54593.84 88888.00 2021-03-15 07:16:35.000 074 14302.57 415.65 54591.42 88888.00 2021-03-15 07:16:36.000 074 14300.37 413.19 54593.79 88888.00 2021-03-15 07:16:37.000 074 14300.33 413.23 54593.73 88888.00 2021-03-15 07:16:38.000 074 14300.41 413.10 54593.75 88888.00 2021-03-15 07:16:39.000 074 14300.35 412.83 54593.70 88888.00 2021-03-15 07:16:40.000 074 14302.72 414.35 54591.29 88888.00 2021-03-15 07:16:41.000 074 14302.70 415.53 54591.30 88888.00 2021-03-15 07:16:42.000 074 14300.51 413.40 54593.63 88888.00 2021-03-15 07:16:43.000 074 14300.45 413.03 54593.69 88888.00 2021-03-15 07:16:44.000 074 14300.67 412.75 54593.59 88888.00 2021-03-15 07:16:45.000 074 14300.47 412.71 54593.55 88888.00 2021-03-15 07:16:46.000 074 14300.55 412.71 54593.60 88888.00 2021-03-15 07:16:47.000 074 14300.48 412.71 54593.60 88888.00 2021-03-15 07:16:48.000 074 14300.49 412.67 54593.56 88888.00 2021-03-15 07:16:49.000 074 14300.56 412.55 54593.60 88888.00 2021-03-15 07:16:50.000 074 14300.55 412.47 54593.51 88888.00 2021-03-15 07:16:51.000 074 14301.23 412.33 54593.66 88888.00 2021-03-15 07:16:52.000 074 14300.78 412.33 54593.36 88888.00 2021-03-15 07:16:53.000 074 14300.72 412.23 54593.63 88888.00 2021-03-15 07:16:54.000 074 14300.81 412.46 54593.49 88888.00 2021-03-15 07:16:55.000 074 14300.78 412.14 54593.55 88888.00 2021-03-15 07:16:56.000 074 14301.31 411.94 54589.84 88888.00 2021-03-15 07:16:57.000 074 14303.20 414.11 54591.19 88888.00 2021-03-15 07:16:58.000 074 14300.80 412.06 54593.53 88888.00 2021-03-15 07:16:59.000 074 14300.97 411.85 54593.44 88888.00 2021-03-15 07:17:00.000 074 14301.05 411.75 54593.57 88888.00 2021-03-15 07:17:01.000 074 14303.16 415.00 54590.82 88888.00 2021-03-15 07:17:02.000 074 14301.07 412.79 54592.93 88888.00 2021-03-15 07:17:03.000 074 14303.48 414.05 54591.13 88888.00 2021-03-15 07:17:04.000 074 14301.05 411.63 54593.34 88888.00 2021-03-15 07:17:05.000 074 14301.04 411.53 54593.43 88888.00 2021-03-15 07:17:06.000 074 14301.08 411.73 54593.43 88888.00 2021-03-15 07:17:07.000 074 14301.36 411.94 54593.01 88888.00 2021-03-15 07:17:08.000 074 14301.15 411.35 54593.32 88888.00 2021-03-15 07:17:09.000 074 14301.21 411.37 54593.32 88888.00 2021-03-15 07:17:10.000 074 14301.04 411.34 54593.35 88888.00 2021-03-15 07:17:11.000 074 14301.18 411.25 54593.33 88888.00 2021-03-15 07:17:12.000 074 14301.24 411.12 54593.25 88888.00 2021-03-15 07:17:13.000 074 14301.10 411.41 54593.26 88888.00 2021-03-15 07:17:14.000 074 14301.23 411.08 54593.06 88888.00 2021-03-15 07:17:15.000 074 14301.08 410.99 54593.33 88888.00 2021-03-15 07:17:16.000 074 14301.38 411.01 54593.24 88888.00 2021-03-15 07:17:17.000 074 14301.33 410.79 54593.08 88888.00 2021-03-15 07:17:18.000 074 14301.19 410.84 54592.97 88888.00 2021-03-15 07:17:19.000 074 14301.21 410.75 54592.79 88888.00 2021-03-15 07:17:20.000 074 14301.16 410.58 54593.19 88888.00 2021-03-15 07:17:21.000 074 14301.32 410.62 54593.09 88888.00 2021-03-15 07:17:22.000 074 14301.34 410.68 54592.98 88888.00 2021-03-15 07:17:23.000 074 14301.28 410.27 54593.00 88888.00 2021-03-15 07:17:24.000 074 14301.31 410.38 54593.06 88888.00 2021-03-15 07:17:25.000 074 14301.20 410.39 54592.96 88888.00 2021-03-15 07:17:26.000 074 14301.18 410.31 54592.67 88888.00 2021-03-15 07:17:27.000 074 14303.62 414.30 54590.50 88888.00 2021-03-15 07:17:28.000 074 14301.04 411.50 54592.60 88888.00 2021-03-15 07:17:29.000 074 14301.19 410.49 54592.99 88888.00 2021-03-15 07:17:30.000 074 14301.12 410.26 54592.85 88888.00 2021-03-15 07:17:31.000 074 14301.29 410.24 54592.76 88888.00 2021-03-15 07:17:32.000 074 14305.18 412.99 54590.23 88888.00 2021-03-15 07:17:33.000 074 14302.58 412.30 54592.77 88888.00 2021-03-15 07:17:34.000 074 14301.13 410.17 54592.88 88888.00 2021-03-15 07:17:35.000 074 14301.09 410.09 54592.85 88888.00 2021-03-15 07:17:36.000 074 14301.10 410.14 54592.66 88888.00 2021-03-15 07:17:37.000 074 14301.23 410.50 54592.56 88888.00 2021-03-15 07:17:38.000 074 14301.28 409.98 54592.72 88888.00 2021-03-15 07:17:39.000 074 14301.30 409.80 54592.62 88888.00 2021-03-15 07:17:40.000 074 14301.11 409.87 54592.72 88888.00 2021-03-15 07:17:41.000 074 14300.89 409.81 54592.57 88888.00 2021-03-15 07:17:42.000 074 14300.92 409.61 54592.49 88888.00 2021-03-15 07:17:43.000 074 14303.39 412.24 54590.14 88888.00 2021-03-15 07:17:44.000 074 14301.05 409.73 54592.46 88888.00 2021-03-15 07:17:45.000 074 14300.99 409.68 54592.44 88888.00 2021-03-15 07:17:46.000 074 14301.17 409.58 54592.48 88888.00 2021-03-15 07:17:47.000 074 14301.06 409.62 54592.34 88888.00 2021-03-15 07:17:48.000 074 14300.97 409.32 54592.51 88888.00 2021-03-15 07:17:49.000 074 14303.25 411.56 54590.14 88888.00 2021-03-15 07:17:50.000 074 14300.99 409.35 54592.47 88888.00 2021-03-15 07:17:51.000 074 14300.97 409.59 54592.24 88888.00 2021-03-15 07:17:52.000 074 14300.95 409.26 54591.78 88888.00 2021-03-15 07:17:53.000 074 14301.06 409.33 54592.28 88888.00 2021-03-15 07:17:54.000 074 14300.88 409.33 54592.16 88888.00 2021-03-15 07:17:55.000 074 14300.76 409.13 54592.31 88888.00 2021-03-15 07:17:56.000 074 14300.77 409.16 54592.11 88888.00 2021-03-15 07:17:57.000 074 14301.22 409.04 54591.97 88888.00 2021-03-15 07:17:58.000 074 14300.68 409.13 54591.94 88888.00 2021-03-15 07:17:59.000 074 14300.69 408.87 54591.97 88888.00 2021-03-15 07:18:00.000 074 14300.63 408.81 54592.00 88888.00 2021-03-15 07:18:01.000 074 14300.38 408.98 54592.10 88888.00 2021-03-15 07:18:02.000 074 14300.52 408.71 54591.83 88888.00 2021-03-15 07:18:03.000 074 14300.54 408.60 54591.78 88888.00 2021-03-15 07:18:04.000 074 14300.36 408.37 54591.73 88888.00 2021-03-15 07:18:05.000 074 14300.39 408.41 54591.80 88888.00 2021-03-15 07:18:06.000 074 14300.61 408.69 54591.68 88888.00 2021-03-15 07:18:07.000 074 14300.32 408.40 54591.47 88888.00 2021-03-15 07:18:08.000 074 14300.53 408.39 54591.41 88888.00 2021-03-15 07:18:09.000 074 14300.11 408.45 54591.49 88888.00 2021-03-15 07:18:10.000 074 14300.16 408.17 54591.26 88888.00 2021-03-15 07:18:11.000 074 14300.36 408.41 54591.38 88888.00 2021-03-15 07:18:12.000 074 14300.22 408.10 54591.29 88888.00 2021-03-15 07:18:13.000 074 14301.24 407.87 54588.89 88888.00 2021-03-15 07:18:14.000 074 14300.86 410.02 54591.17 88888.00 2021-03-15 07:18:15.000 074 14300.05 407.84 54591.30 88888.00 2021-03-15 07:18:16.000 074 14299.87 407.95 54591.00 88888.00 2021-03-15 07:18:17.000 074 14300.07 407.75 54591.05 88888.00 2021-03-15 07:18:18.000 074 14300.33 407.91 54591.03 88888.00 2021-03-15 07:18:19.000 074 14302.54 410.03 54588.65 88888.00 2021-03-15 07:18:20.000 074 14299.93 407.64 54591.05 88888.00 2021-03-15 07:18:21.000 074 14300.03 407.46 54590.99 88888.00 2021-03-15 07:18:22.000 074 14300.40 407.32 54590.69 88888.00 2021-03-15 07:18:23.000 074 14300.15 407.41 54590.74 88888.00 2021-03-15 07:18:24.000 074 14299.99 407.30 54590.88 88888.00 2021-03-15 07:18:25.000 074 14299.89 407.46 54590.87 88888.00 2021-03-15 07:18:26.000 074 14300.00 407.12 54590.77 88888.00 2021-03-15 07:18:27.000 074 14299.96 407.04 54590.58 88888.00 2021-03-15 07:18:28.000 074 14300.09 407.09 54590.73 88888.00 2021-03-15 07:18:29.000 074 14300.11 407.15 54590.61 88888.00 2021-03-15 07:18:30.000 074 14299.92 407.03 54590.73 88888.00 2021-03-15 07:18:31.000 074 14300.03 406.90 54590.54 88888.00 2021-03-15 07:18:32.000 074 14299.69 406.62 54590.52 88888.00 2021-03-15 07:18:33.000 074 14299.79 406.69 54590.49 88888.00 2021-03-15 07:18:34.000 074 14299.73 406.71 54590.49 88888.00 2021-03-15 07:18:35.000 074 14299.74 406.50 54590.38 88888.00 2021-03-15 07:18:36.000 074 14299.73 406.44 54590.46 88888.00 2021-03-15 07:18:37.000 074 14299.67 406.40 54590.23 88888.00 2021-03-15 07:18:38.000 074 14299.92 406.77 54590.37 88888.00 2021-03-15 07:18:39.000 074 14299.60 406.29 54589.86 88888.00 2021-03-15 07:18:40.000 074 14299.66 406.26 54590.18 88888.00 2021-03-15 07:18:41.000 074 14299.73 406.04 54590.22 88888.00 2021-03-15 07:18:42.000 074 14302.04 408.18 54588.02 88888.00 2021-03-15 07:18:43.000 074 14299.92 406.21 54590.21 88888.00 2021-03-15 07:18:44.000 074 14299.83 405.89 54590.18 88888.00 2021-03-15 07:18:45.000 074 14299.82 406.01 54590.21 88888.00 2021-03-15 07:18:46.000 074 14299.82 405.80 54590.12 88888.00 2021-03-15 07:18:47.000 074 14299.75 405.52 54590.05 88888.00 2021-03-15 07:18:48.000 074 14302.12 407.95 54587.78 88888.00 2021-03-15 07:18:49.000 074 14299.79 405.44 54587.97 88888.00 2021-03-15 07:18:50.000 074 14302.03 407.84 54589.94 88888.00 2021-03-15 07:18:51.000 074 14299.78 405.41 54590.01 88888.00 2021-03-15 07:18:52.000 074 14299.73 405.31 54589.63 88888.00 2021-03-15 07:18:53.000 074 14299.73 405.13 54589.88 88888.00 2021-03-15 07:18:54.000 074 14299.85 405.39 54589.78 88888.00 2021-03-15 07:18:55.000 074 14299.85 405.40 54589.88 88888.00 2021-03-15 07:18:56.000 074 14300.11 405.03 54589.60 88888.00 2021-03-15 07:18:57.000 074 14299.69 405.17 54589.76 88888.00 2021-03-15 07:18:58.000 074 14299.82 405.16 54589.86 88888.00 2021-03-15 07:18:59.000 074 14299.86 405.16 54589.72 88888.00 2021-03-15 07:19:00.000 074 14300.07 405.17 54589.88 88888.00 2021-03-15 07:19:01.000 074 14299.94 405.08 54589.86 88888.00 2021-03-15 07:19:02.000 074 14299.90 404.94 54589.98 88888.00 2021-03-15 07:19:03.000 074 14299.88 404.77 54589.79 88888.00 2021-03-15 07:19:04.000 074 14299.98 405.02 54589.69 88888.00 2021-03-15 07:19:05.000 074 14299.92 404.60 54589.61 88888.00 2021-03-15 07:19:06.000 074 14299.90 404.68 54589.73 88888.00 2021-03-15 07:19:07.000 074 14300.01 404.60 54589.83 88888.00 2021-03-15 07:19:08.000 074 14299.99 404.62 54589.86 88888.00 2021-03-15 07:19:09.000 074 14300.74 404.58 54589.79 88888.00 2021-03-15 07:19:10.000 074 14300.18 404.51 54589.80 88888.00 2021-03-15 07:19:11.000 074 14300.29 404.49 54589.74 88888.00 2021-03-15 07:19:12.000 074 14300.04 404.39 54589.73 88888.00 2021-03-15 07:19:13.000 074 14299.99 404.18 54589.72 88888.00 2021-03-15 07:19:14.000 074 14300.18 404.81 54589.75 88888.00 2021-03-15 07:19:15.000 074 14302.44 407.05 54587.38 88888.00 2021-03-15 07:19:16.000 074 14300.28 404.22 54589.44 88888.00 2021-03-15 07:19:17.000 074 14300.12 404.07 54589.86 88888.00 2021-03-15 07:19:18.000 074 14300.21 404.06 54589.70 88888.00 2021-03-15 07:19:19.000 074 14300.33 404.35 54589.85 88888.00 2021-03-15 07:19:20.000 074 14300.19 404.17 54589.84 88888.00 2021-03-15 07:19:21.000 074 14302.61 406.32 54587.46 88888.00 2021-03-15 07:19:22.000 074 14300.33 404.13 54589.72 88888.00 2021-03-15 07:19:23.000 074 14300.09 403.89 54589.76 88888.00 2021-03-15 07:19:24.000 074 14300.36 404.26 54589.71 88888.00 2021-03-15 07:19:25.000 074 14300.40 403.92 54589.81 88888.00 2021-03-15 07:19:26.000 074 14300.29 404.26 54589.75 88888.00 2021-03-15 07:19:27.000 074 14300.24 403.67 54589.73 88888.00 2021-03-15 07:19:28.000 074 14303.59 403.61 54586.58 88888.00 2021-03-15 07:19:29.000 074 14302.64 405.80 54588.25 88888.00 2021-03-15 07:19:30.000 074 14300.39 403.63 54589.80 88888.00 2021-03-15 07:19:31.000 074 14300.37 403.68 54589.51 88888.00 2021-03-15 07:19:32.000 074 14300.27 403.43 54589.54 88888.00 2021-03-15 07:19:33.000 074 14300.22 403.36 54589.38 88888.00 2021-03-15 07:19:34.000 074 14302.66 405.74 54587.27 88888.00 2021-03-15 07:19:35.000 074 14300.32 403.33 54589.68 88888.00 2021-03-15 07:19:36.000 074 14300.30 403.35 54589.68 88888.00 2021-03-15 07:19:37.000 074 14300.26 403.24 54589.70 88888.00 2021-03-15 07:19:38.000 074 14300.49 403.31 54589.66 88888.00 2021-03-15 07:19:39.000 074 14300.32 403.82 54589.62 88888.00 2021-03-15 07:19:40.000 074 14300.26 403.01 54589.67 88888.00 2021-03-15 07:19:41.000 074 14300.29 403.53 54589.63 88888.00 2021-03-15 07:19:42.000 074 14300.23 403.04 54589.72 88888.00 2021-03-15 07:19:43.000 074 14300.09 403.10 54589.61 88888.00 2021-03-15 07:19:44.000 074 14300.31 403.25 54589.42 88888.00 2021-03-15 07:19:45.000 074 14300.23 402.76 54589.47 88888.00 2021-03-15 07:19:46.000 074 14300.25 403.04 54589.50 88888.00 2021-03-15 07:19:47.000 074 14300.21 402.90 54589.59 88888.00 2021-03-15 07:19:48.000 074 14300.25 402.82 54589.55 88888.00 2021-03-15 07:19:49.000 074 14300.54 403.32 54589.53 88888.00 2021-03-15 07:19:50.000 074 14300.10 402.72 54589.53 88888.00 2021-03-15 07:19:51.000 074 14300.49 402.91 54589.54 88888.00 2021-03-15 07:19:52.000 074 14300.05 402.80 54589.60 88888.00 2021-03-15 07:19:53.000 074 14300.41 402.86 54589.51 88888.00 2021-03-15 07:19:54.000 074 14300.19 403.05 54589.54 88888.00 2021-03-15 07:19:55.000 074 14300.01 402.54 54589.67 88888.00 2021-03-15 07:19:56.000 074 14299.92 402.24 54589.44 88888.00 2021-03-15 07:19:57.000 074 14300.06 402.36 54589.65 88888.00 2021-03-15 07:19:58.000 074 14300.08 402.41 54589.54 88888.00 2021-03-15 07:19:59.000 074 14302.34 404.45 54586.95 88888.00 2021-03-15 07:20:00.000 074 14300.03 402.32 54589.50 88888.00 2021-03-15 07:20:01.000 074 14301.53 403.62 54589.13 88888.00 2021-03-15 07:20:02.000 074 14300.01 402.12 54589.41 88888.00 2021-03-15 07:20:03.000 074 14300.01 402.00 54589.50 88888.00 2021-03-15 07:20:04.000 074 14300.53 402.06 54589.49 88888.00 2021-03-15 07:20:05.000 074 14302.20 404.35 54587.05 88888.00 2021-03-15 07:20:06.000 074 14300.10 402.24 54589.52 88888.00 2021-03-15 07:20:07.000 074 14299.98 402.14 54589.57 88888.00 2021-03-15 07:20:08.000 074 14300.04 402.00 54589.44 88888.00 2021-03-15 07:20:09.000 074 14300.11 401.79 54589.48 88888.00 2021-03-15 07:20:10.000 074 14300.12 401.80 54589.50 88888.00 2021-03-15 07:20:11.000 074 14300.24 401.76 54589.47 88888.00 2021-03-15 07:20:12.000 074 14300.30 401.73 54589.59 88888.00 2021-03-15 07:20:13.000 074 14300.15 402.00 54589.48 88888.00 2021-03-15 07:20:14.000 074 14300.30 401.64 54589.48 88888.00 2021-03-15 07:20:15.000 074 14300.40 401.77 54589.42 88888.00 2021-03-15 07:20:16.000 074 14300.18 401.61 54589.42 88888.00 2021-03-15 07:20:17.000 074 14300.20 401.66 54589.54 88888.00 2021-03-15 07:20:18.000 074 14300.41 401.80 54589.49 88888.00 2021-03-15 07:20:19.000 074 14300.18 401.45 54589.54 88888.00 2021-03-15 07:20:20.000 074 14300.21 401.55 54589.63 88888.00 2021-03-15 07:20:21.000 074 14300.55 401.70 54589.59 88888.00 2021-03-15 07:20:22.000 074 14300.07 401.34 54589.68 88888.00 2021-03-15 07:20:23.000 074 14300.16 401.62 54589.66 88888.00 2021-03-15 07:20:24.000 074 14300.24 401.43 54586.26 88888.00 2021-03-15 07:20:25.000 074 14302.75 403.73 54587.18 88888.00 2021-03-15 07:20:26.000 074 14300.35 401.53 54589.63 88888.00 2021-03-15 07:20:27.000 074 14300.24 401.42 54589.76 88888.00 2021-03-15 07:20:28.000 074 14300.28 401.19 54589.68 88888.00 2021-03-15 07:20:29.000 074 14300.36 401.15 54589.25 88888.00 2021-03-15 07:20:30.000 074 14300.39 401.26 54589.73 88888.00 2021-03-15 07:20:31.000 074 14302.56 403.60 54587.47 88888.00 2021-03-15 07:20:32.000 074 14302.74 403.63 54587.43 88888.00 2021-03-15 07:20:33.000 074 14300.45 401.36 54589.82 88888.00 2021-03-15 07:20:34.000 074 14300.36 401.19 54589.86 88888.00 2021-03-15 07:20:35.000 074 14300.67 400.87 54589.78 88888.00 2021-03-15 07:20:36.000 074 14300.49 401.05 54589.93 88888.00 2021-03-15 07:20:37.000 074 14302.79 403.23 54587.73 88888.00 2021-03-15 07:20:38.000 074 14302.85 403.14 54587.70 88888.00 2021-03-15 07:20:39.000 074 14300.53 400.98 54589.94 88888.00 2021-03-15 07:20:40.000 074 14300.49 400.76 54590.04 88888.00 2021-03-15 07:20:41.000 074 14300.63 400.88 54590.13 88888.00 2021-03-15 07:20:42.000 074 14300.69 400.78 54590.25 88888.00 2021-03-15 07:20:43.000 074 14300.93 400.81 54590.09 88888.00 2021-03-15 07:20:44.000 074 14300.69 400.82 54590.14 88888.00 2021-03-15 07:20:45.000 074 14300.67 401.04 54590.12 88888.00 2021-03-15 07:20:46.000 074 14300.67 401.02 54590.22 88888.00 2021-03-15 07:20:47.000 074 14300.67 400.86 54590.23 88888.00 2021-03-15 07:20:48.000 074 14300.92 400.80 54590.17 88888.00 2021-03-15 07:20:49.000 074 14300.97 400.72 54590.19 88888.00 2021-03-15 07:20:50.000 074 14300.79 400.56 54590.33 88888.00 2021-03-15 07:20:51.000 074 14300.71 400.81 54590.31 88888.00 2021-03-15 07:20:52.000 074 14300.82 400.59 54590.38 88888.00 2021-03-15 07:20:53.000 074 14300.94 400.80 54590.43 88888.00 2021-03-15 07:20:54.000 074 14300.71 400.43 54590.30 88888.00 2021-03-15 07:20:55.000 074 14300.60 400.64 54590.30 88888.00 2021-03-15 07:20:56.000 074 14300.72 400.55 54590.37 88888.00 2021-03-15 07:20:57.000 074 14300.63 400.64 54588.35 88888.00 2021-03-15 07:20:58.000 074 14303.04 402.77 54590.42 88888.00 2021-03-15 07:20:59.000 074 14300.48 400.37 54590.49 88888.00 2021-03-15 07:21:00.000 074 14300.56 400.39 54590.50 88888.00 2021-03-15 07:21:01.000 074 14300.76 400.37 54590.23 88888.00 2021-03-15 07:21:02.000 074 14300.48 400.51 54590.42 88888.00 2021-03-15 07:21:03.000 074 14302.76 402.61 54588.13 88888.00 2021-03-15 07:21:04.000 074 14300.44 400.12 54590.50 88888.00 2021-03-15 07:21:05.000 074 14300.39 400.46 54590.56 88888.00 2021-03-15 07:21:06.000 074 14300.65 400.29 54590.49 88888.00 2021-03-15 07:21:07.000 074 14300.59 400.06 54590.60 88888.00 2021-03-15 07:21:08.000 074 14300.85 400.37 54590.39 88888.00 2021-03-15 07:21:09.000 074 14300.42 400.01 54590.77 88888.00 2021-03-15 07:21:10.000 074 14300.55 400.17 54590.61 88888.00 2021-03-15 07:21:11.000 074 14300.48 399.98 54590.64 88888.00 2021-03-15 07:21:12.000 074 14303.92 399.86 54587.19 88888.00 2021-03-15 07:21:13.000 074 14302.85 402.26 54588.41 88888.00 2021-03-15 07:21:14.000 074 14300.41 400.00 54590.78 88888.00 2021-03-15 07:21:15.000 074 14300.48 400.10 54590.67 88888.00 2021-03-15 07:21:16.000 074 14300.65 400.42 54590.64 88888.00 2021-03-15 07:21:17.000 074 14300.55 399.76 54590.77 88888.00 2021-03-15 07:21:18.000 074 14302.62 402.03 54588.33 88888.00 2021-03-15 07:21:19.000 074 14300.42 399.87 54590.74 88888.00 2021-03-15 07:21:20.000 074 14300.71 400.08 54590.69 88888.00 2021-03-15 07:21:21.000 074 14300.80 400.38 54590.68 88888.00 2021-03-15 07:21:22.000 074 14300.28 399.75 54590.74 88888.00 2021-03-15 07:21:23.000 074 14300.36 399.54 54590.74 88888.00 2021-03-15 07:21:24.000 074 14300.39 399.62 54590.88 88888.00 2021-03-15 07:21:25.000 074 14300.32 399.62 54590.64 88888.00 2021-03-15 07:21:26.000 074 14300.78 399.75 54590.56 88888.00 2021-03-15 07:21:27.000 074 14299.95 399.93 54590.82 88888.00 2021-03-15 07:21:28.000 074 14300.16 399.84 54590.74 88888.00 2021-03-15 07:21:29.000 074 14300.09 399.83 54590.57 88888.00 2021-03-15 07:21:30.000 074 14300.07 399.82 54590.74 88888.00 2021-03-15 07:21:31.000 074 14300.11 399.75 54590.86 88888.00 2021-03-15 07:21:32.000 074 14300.17 399.73 54590.67 88888.00 2021-03-15 07:21:33.000 074 14300.05 399.80 54590.72 88888.00 2021-03-15 07:21:34.000 074 14300.10 399.61 54590.79 88888.00 2021-03-15 07:21:35.000 074 14300.04 399.81 54590.65 88888.00 2021-03-15 07:21:36.000 074 14300.08 399.73 54590.25 88888.00 2021-03-15 07:21:37.000 074 14300.05 399.54 54590.78 88888.00 2021-03-15 07:21:38.000 074 14300.07 399.61 54590.68 88888.00 2021-03-15 07:21:39.000 074 14300.02 399.54 54590.78 88888.00 2021-03-15 07:21:40.000 074 14299.98 399.83 54590.67 88888.00 2021-03-15 07:21:41.000 074 14299.97 399.61 54590.67 88888.00 2021-03-15 07:21:42.000 074 14299.86 399.75 54590.81 88888.00 2021-03-15 07:21:43.000 074 14299.84 399.48 54589.82 88888.00 2021-03-15 07:21:44.000 074 14301.97 401.68 54589.54 88888.00 2021-03-15 07:21:45.000 074 14299.84 399.44 54590.67 88888.00 2021-03-15 07:21:46.000 074 14299.92 399.43 54590.65 88888.00 2021-03-15 07:21:47.000 074 14299.81 399.55 54590.66 88888.00 2021-03-15 07:21:48.000 074 14299.75 399.27 54590.72 88888.00 2021-03-15 07:21:49.000 074 14301.96 401.49 54588.23 88888.00 2021-03-15 07:21:50.000 074 14299.62 399.01 54590.72 88888.00 2021-03-15 07:21:51.000 074 14299.67 399.35 54590.61 88888.00 2021-03-15 07:21:52.000 074 14299.64 399.13 54590.70 88888.00 2021-03-15 07:21:53.000 074 14299.98 398.90 54590.74 88888.00 2021-03-15 07:21:54.000 074 14299.51 399.09 54590.82 88888.00 2021-03-15 07:21:55.000 074 14299.57 399.35 54590.71 88888.00 2021-03-15 07:21:56.000 074 14299.78 398.93 54590.63 88888.00 2021-03-15 07:21:57.000 074 14299.55 399.01 54590.80 88888.00 2021-03-15 07:21:58.000 074 14299.59 398.96 54590.61 88888.00 2021-03-15 07:21:59.000 074 14299.41 399.05 54590.85 88888.00 2021-03-15 07:22:00.000 074 14299.46 399.17 54590.49 88888.00 2021-03-15 07:22:01.000 074 14299.36 399.24 54590.42 88888.00 2021-03-15 07:22:02.000 074 14299.43 398.77 54590.73 88888.00 2021-03-15 07:22:03.000 074 14299.50 398.72 54590.66 88888.00 2021-03-15 07:22:04.000 074 14299.35 398.80 54590.82 88888.00 2021-03-15 07:22:05.000 074 14299.49 398.91 54590.80 88888.00 2021-03-15 07:22:06.000 074 14302.37 399.97 54588.28 88888.00 2021-03-15 07:22:07.000 074 14299.48 400.89 54590.52 88888.00 2021-03-15 07:22:08.000 074 14299.42 398.79 54590.63 88888.00 2021-03-15 07:22:09.000 074 14299.36 398.78 54590.73 88888.00 2021-03-15 07:22:10.000 074 14299.38 398.70 54590.61 88888.00 2021-03-15 07:22:11.000 074 14299.59 398.68 54590.61 88888.00 2021-03-15 07:22:12.000 074 14301.54 401.07 54588.48 88888.00 2021-03-15 07:22:13.000 074 14299.30 398.70 54590.67 88888.00 2021-03-15 07:22:14.000 074 14299.33 398.78 54590.80 88888.00 2021-03-15 07:22:15.000 074 14299.20 398.52 54590.42 88888.00 2021-03-15 07:22:16.000 074 14299.48 398.53 54590.71 88888.00 2021-03-15 07:22:17.000 074 14299.24 398.62 54590.74 88888.00 2021-03-15 07:22:18.000 074 14299.37 398.66 54590.45 88888.00 2021-03-15 07:22:19.000 074 14299.16 398.61 54590.79 88888.00 2021-03-15 07:22:20.000 074 14299.11 398.65 54590.74 88888.00 2021-03-15 07:22:21.000 074 14299.05 398.46 54590.81 88888.00 2021-03-15 07:22:22.000 074 14299.04 398.72 54590.74 88888.00 2021-03-15 07:22:23.000 074 14299.02 398.71 54590.51 88888.00 2021-03-15 07:22:24.000 074 14298.90 398.80 54590.68 88888.00 2021-03-15 07:22:25.000 074 14299.03 398.44 54590.66 88888.00 2021-03-15 07:22:26.000 074 14298.91 398.63 54590.71 88888.00 2021-03-15 07:22:27.000 074 14298.81 398.71 54590.75 88888.00 2021-03-15 07:22:28.000 074 14298.95 398.75 54590.72 88888.00 2021-03-15 07:22:29.000 074 14298.97 398.72 54590.79 88888.00 2021-03-15 07:22:30.000 074 14299.05 398.77 54590.56 88888.00 2021-03-15 07:22:31.000 074 14298.92 398.59 54590.69 88888.00 2021-03-15 07:22:32.000 074 14298.84 398.70 54590.85 88888.00 2021-03-15 07:22:33.000 074 14299.27 398.62 54590.77 88888.00 2021-03-15 07:22:34.000 074 14298.69 398.65 54590.88 88888.00 2021-03-15 07:22:35.000 074 14298.57 398.66 54590.92 88888.00 2021-03-15 07:22:36.000 074 14298.78 398.54 54590.83 88888.00 2021-03-15 07:22:37.000 074 14301.26 400.80 54588.60 88888.00 2021-03-15 07:22:38.000 074 14298.77 399.06 54590.77 88888.00 2021-03-15 07:22:39.000 074 14298.68 398.70 54590.88 88888.00 2021-03-15 07:22:40.000 074 14298.72 398.60 54590.95 88888.00 2021-03-15 07:22:41.000 074 14298.72 398.86 54590.86 88888.00 2021-03-15 07:22:42.000 074 14298.65 398.53 54590.93 88888.00 2021-03-15 07:22:43.000 074 14301.10 401.24 54588.30 88888.00 2021-03-15 07:22:44.000 074 14298.56 398.58 54591.05 88888.00 2021-03-15 07:22:45.000 074 14298.58 398.84 54590.99 88888.00 2021-03-15 07:22:46.000 074 14298.58 398.66 54590.92 88888.00 2021-03-15 07:22:47.000 074 14298.38 398.85 54590.87 88888.00 2021-03-15 07:22:48.000 074 14298.57 398.81 54590.97 88888.00 2021-03-15 07:22:49.000 074 14298.50 398.78 54590.91 88888.00 2021-03-15 07:22:50.000 074 14298.37 398.72 54590.93 88888.00 2021-03-15 07:22:51.000 074 14298.40 398.71 54590.85 88888.00 2021-03-15 07:22:52.000 074 14298.41 398.90 54590.89 88888.00 2021-03-15 07:22:53.000 074 14298.76 399.07 54590.92 88888.00 2021-03-15 07:22:54.000 074 14298.24 398.66 54591.06 88888.00 2021-03-15 07:22:55.000 074 14298.49 398.75 54590.70 88888.00 2021-03-15 07:22:56.000 074 14298.10 398.66 54590.87 88888.00 2021-03-15 07:22:57.000 074 14298.22 398.66 54590.84 88888.00 2021-03-15 07:22:58.000 074 14301.60 401.09 54588.59 88888.00 2021-03-15 07:22:59.000 074 14299.29 401.05 54591.05 88888.00 2021-03-15 07:23:00.000 074 14298.25 398.41 54590.97 88888.00 2021-03-15 07:23:01.000 074 14298.42 398.53 54591.09 88888.00 2021-03-15 07:23:02.000 074 14298.18 398.72 54590.86 88888.00 2021-03-15 07:23:03.000 074 14298.44 398.70 54590.55 88888.00 2021-03-15 07:23:04.000 074 14300.45 400.88 54588.70 88888.00 2021-03-15 07:23:05.000 074 14298.05 398.63 54590.95 88888.00 2021-03-15 07:23:06.000 074 14298.23 398.41 54591.08 88888.00 2021-03-15 07:23:07.000 074 14298.16 398.28 54590.84 88888.00 2021-03-15 07:23:08.000 074 14298.18 398.47 54591.01 88888.00 2021-03-15 07:23:09.000 074 14298.11 398.50 54590.88 88888.00 2021-03-15 07:23:10.000 074 14298.05 398.17 54590.98 88888.00 2021-03-15 07:23:11.000 074 14298.34 398.15 54591.03 88888.00 2021-03-15 07:23:12.000 074 14297.88 398.16 54591.05 88888.00 2021-03-15 07:23:13.000 074 14298.41 398.45 54588.60 88888.00 2021-03-15 07:23:14.000 074 14299.04 400.60 54590.92 88888.00 2021-03-15 07:23:15.000 074 14297.78 398.24 54591.05 88888.00 2021-03-15 07:23:16.000 074 14297.68 398.11 54590.90 88888.00 2021-03-15 07:23:17.000 074 14297.69 398.41 54591.11 88888.00 2021-03-15 07:23:18.000 074 14298.02 398.71 54590.75 88888.00 2021-03-15 07:23:19.000 074 14297.57 398.37 54590.84 88888.00 2021-03-15 07:23:20.000 074 14297.64 397.98 54591.03 88888.00 2021-03-15 07:23:21.000 074 14297.64 398.14 54591.05 88888.00 2021-03-15 07:23:22.000 074 14297.57 397.96 54590.74 88888.00 2021-03-15 07:23:23.000 074 14297.80 398.10 54590.99 88888.00 2021-03-15 07:23:24.000 074 14297.46 398.15 54590.99 88888.00 2021-03-15 07:23:25.000 074 14297.41 397.93 54590.99 88888.00 2021-03-15 07:23:26.000 074 14297.29 397.84 54591.06 88888.00 2021-03-15 07:23:27.000 074 14297.23 398.18 54591.02 88888.00 2021-03-15 07:23:28.000 074 14297.32 398.28 54590.93 88888.00 2021-03-15 07:23:29.000 074 14299.71 400.19 54588.56 88888.00 2021-03-15 07:23:30.000 074 14297.30 397.81 54590.97 88888.00 2021-03-15 07:23:31.000 074 14297.45 397.79 54591.09 88888.00 2021-03-15 07:23:32.000 074 14297.23 397.60 54591.03 88888.00 2021-03-15 07:23:33.000 074 14297.18 397.75 54590.96 88888.00 2021-03-15 07:23:34.000 074 14297.06 397.71 54591.06 88888.00 2021-03-15 07:23:35.000 074 14299.10 399.98 54588.50 88888.00 2021-03-15 07:23:36.000 074 14296.87 397.78 54591.21 88888.00 2021-03-15 07:23:37.000 074 14297.20 398.04 54590.99 88888.00 2021-03-15 07:23:38.000 074 14297.26 397.75 54591.04 88888.00 2021-03-15 07:23:39.000 074 14296.81 397.83 54591.05 88888.00 2021-03-15 07:23:40.000 074 14296.85 397.93 54590.82 88888.00 2021-03-15 07:23:41.000 074 14296.85 397.71 54591.05 88888.00 2021-03-15 07:23:42.000 074 14296.71 397.62 54591.01 88888.00 2021-03-15 07:23:43.000 074 14296.67 398.18 54590.80 88888.00 2021-03-15 07:23:44.000 074 14296.62 397.45 54590.86 88888.00 2021-03-15 07:23:45.000 074 14296.64 397.53 54587.42 88888.00 2021-03-15 07:23:46.000 074 14298.77 400.13 54588.49 88888.00 2021-03-15 07:23:47.000 074 14296.48 397.71 54590.92 88888.00 2021-03-15 07:23:48.000 074 14296.46 397.72 54590.81 88888.00 2021-03-15 07:23:49.000 074 14296.47 397.85 54590.88 88888.00 2021-03-15 07:23:50.000 074 14296.42 398.06 54590.87 88888.00 2021-03-15 07:23:51.000 074 14296.39 397.65 54590.77 88888.00 2021-03-15 07:23:52.000 074 14298.41 399.92 54588.52 88888.00 2021-03-15 07:23:53.000 074 14296.17 397.57 54590.93 88888.00 2021-03-15 07:23:54.000 074 14296.11 397.57 54590.83 88888.00 2021-03-15 07:23:55.000 074 14296.08 397.59 54590.79 88888.00 2021-03-15 07:23:56.000 074 14296.11 397.45 54591.11 88888.00 2021-03-15 07:23:57.000 074 14296.20 397.39 54590.86 88888.00 2021-03-15 07:23:58.000 074 14296.39 397.24 54590.94 88888.00 2021-03-15 07:23:59.000 074 14295.95 397.55 54590.99 88888.00 2021-03-15 07:24:00.000 074 14295.83 397.49 54590.90 88888.00 2021-03-15 07:24:01.000 074 14296.09 397.44 54590.98 88888.00 2021-03-15 07:24:02.000 074 14295.79 397.45 54591.06 88888.00 2021-03-15 07:24:03.000 074 14295.83 397.21 54590.99 88888.00 2021-03-15 07:24:04.000 074 14295.71 397.59 54591.01 88888.00 2021-03-15 07:24:05.000 074 14295.94 397.26 54591.03 88888.00 2021-03-15 07:24:06.000 074 14295.49 397.43 54591.05 88888.00 2021-03-15 07:24:07.000 074 14295.60 397.68 54591.00 88888.00 2021-03-15 07:24:08.000 074 14296.03 397.54 54590.61 88888.00 2021-03-15 07:24:09.000 074 14295.24 397.82 54590.99 88888.00 2021-03-15 07:24:10.000 074 14295.56 397.96 54590.93 88888.00 2021-03-15 07:24:11.000 074 14295.37 397.40 54591.05 88888.00 2021-03-15 07:24:12.000 074 14295.50 397.49 54590.98 88888.00 2021-03-15 07:24:13.000 074 14295.37 397.64 54590.95 88888.00 2021-03-15 07:24:14.000 074 14295.14 397.63 54591.00 88888.00 2021-03-15 07:24:15.000 074 14295.47 398.11 54590.86 88888.00 2021-03-15 07:24:16.000 074 14297.48 399.90 54588.62 88888.00 2021-03-15 07:24:17.000 074 14295.45 397.69 54590.94 88888.00 2021-03-15 07:24:18.000 074 14295.14 397.69 54590.94 88888.00 2021-03-15 07:24:19.000 074 14295.16 397.80 54591.11 88888.00 2021-03-15 07:24:20.000 074 14294.96 397.80 54591.05 88888.00 2021-03-15 07:24:21.000 074 14294.88 397.68 54591.08 88888.00 2021-03-15 07:24:22.000 074 14297.40 400.09 54588.38 88888.00 2021-03-15 07:24:23.000 074 14294.97 397.78 54590.97 88888.00 2021-03-15 07:24:24.000 074 14294.88 397.82 54591.02 88888.00 2021-03-15 07:24:25.000 074 14295.19 397.79 54590.75 88888.00 2021-03-15 07:24:26.000 074 14294.92 397.81 54591.17 88888.00 2021-03-15 07:24:27.000 074 14294.98 397.71 54591.14 88888.00 2021-03-15 07:24:28.000 074 14295.10 397.67 54591.12 88888.00 2021-03-15 07:24:29.000 074 14294.96 397.71 54591.16 88888.00 2021-03-15 07:24:30.000 074 14294.94 397.70 54591.16 88888.00 2021-03-15 07:24:31.000 074 14294.89 397.72 54591.06 88888.00 2021-03-15 07:24:32.000 074 14294.82 397.78 54591.16 88888.00 2021-03-15 07:24:33.000 074 14295.37 398.22 54591.10 88888.00 2021-03-15 07:24:34.000 074 14294.87 397.77 54591.15 88888.00 2021-03-15 07:24:35.000 074 14294.93 397.78 54591.23 88888.00 2021-03-15 07:24:36.000 074 14294.89 397.76 54591.23 88888.00 2021-03-15 07:24:37.000 074 14294.86 397.74 54591.18 88888.00 2021-03-15 07:24:38.000 074 14295.38 397.83 54591.11 88888.00 2021-03-15 07:24:39.000 074 14294.73 397.78 54591.36 88888.00 2021-03-15 07:24:40.000 074 14294.79 397.92 54591.32 88888.00 2021-03-15 07:24:41.000 074 14294.68 397.85 54591.29 88888.00 2021-03-15 07:24:42.000 074 14297.14 400.40 54588.90 88888.00 2021-03-15 07:24:43.000 074 14294.65 397.89 54591.62 88888.00 2021-03-15 07:24:44.000 074 14294.88 397.71 54591.42 88888.00 2021-03-15 07:24:45.000 074 14294.72 397.52 54591.45 88888.00 2021-03-15 07:24:46.000 074 14294.72 397.76 54591.53 88888.00 2021-03-15 07:24:47.000 074 14294.71 397.86 54591.43 88888.00 2021-03-15 07:24:48.000 074 14296.83 400.16 54588.98 88888.00 2021-03-15 07:24:49.000 074 14294.47 397.96 54591.40 88888.00 2021-03-15 07:24:50.000 074 14294.49 397.89 54591.28 88888.00 2021-03-15 07:24:51.000 074 14294.38 397.93 54591.54 88888.00 2021-03-15 07:24:52.000 074 14294.40 397.70 54589.79 88888.00 2021-03-15 07:24:53.000 074 14296.47 400.09 54591.46 88888.00 2021-03-15 07:24:54.000 074 14294.19 398.08 54591.56 88888.00 2021-03-15 07:24:55.000 074 14294.27 397.95 54591.53 88888.00 2021-03-15 07:24:56.000 074 14294.11 397.71 54591.56 88888.00 2021-03-15 07:24:57.000 074 14294.12 398.00 54591.56 88888.00 2021-03-15 07:24:58.000 074 14294.34 397.89 54591.01 88888.00 2021-03-15 07:24:59.000 074 14294.18 397.75 54591.63 88888.00 2021-03-15 07:25:00.000 074 14294.08 398.01 54591.56 88888.00 2021-03-15 07:25:01.000 074 14296.09 397.64 54591.57 88888.00 2021-03-15 07:25:02.000 074 14293.96 397.79 54591.49 88888.00 2021-03-15 07:25:03.000 074 14293.96 398.02 54591.53 88888.00 2021-03-15 07:25:04.000 074 14293.99 398.00 54591.62 88888.00 2021-03-15 07:25:05.000 074 14293.94 397.89 54591.60 88888.00 2021-03-15 07:25:06.000 074 14293.84 397.80 54591.80 88888.00 2021-03-15 07:25:07.000 074 14296.38 400.17 54589.30 88888.00 2021-03-15 07:25:08.000 074 14293.94 397.77 54591.54 88888.00 2021-03-15 07:25:09.000 074 14293.83 397.78 54591.43 88888.00 2021-03-15 07:25:10.000 074 14293.81 398.09 54591.20 88888.00 2021-03-15 07:25:11.000 074 14293.67 397.79 54591.73 88888.00 2021-03-15 07:25:12.000 074 14293.86 397.78 54591.67 88888.00 2021-03-15 07:25:13.000 074 14295.82 400.10 54589.41 88888.00 2021-03-15 07:25:14.000 074 14293.73 397.76 54591.74 88888.00 2021-03-15 07:25:15.000 074 14293.58 397.82 54591.77 88888.00 2021-03-15 07:25:16.000 074 14293.44 397.83 54591.67 88888.00 2021-03-15 07:25:17.000 074 14293.51 397.96 54591.77 88888.00 2021-03-15 07:25:18.000 074 14293.57 397.71 54591.73 88888.00 2021-03-15 07:25:19.000 074 14296.03 400.10 54589.29 88888.00 2021-03-15 07:25:20.000 074 14293.44 398.06 54591.61 88888.00 2021-03-15 07:25:21.000 074 14293.24 397.88 54591.65 88888.00 2021-03-15 07:25:22.000 074 14293.37 397.91 54591.64 88888.00 2021-03-15 07:25:23.000 074 14293.27 397.84 54591.57 88888.00 2021-03-15 07:25:24.000 074 14293.30 397.73 54591.72 88888.00 2021-03-15 07:25:25.000 074 14293.31 398.00 54591.67 88888.00 2021-03-15 07:25:26.000 074 14293.09 397.80 54591.81 88888.00 2021-03-15 07:25:27.000 074 14293.09 397.80 54591.79 88888.00 2021-03-15 07:25:28.000 074 14293.00 397.90 54591.68 88888.00 2021-03-15 07:25:29.000 074 14293.13 397.92 54591.77 88888.00 2021-03-15 07:25:30.000 074 14293.60 397.98 54591.63 88888.00 2021-03-15 07:25:31.000 074 14293.08 398.15 54591.82 88888.00 2021-03-15 07:25:32.000 074 14293.15 398.14 54591.60 88888.00 2021-03-15 07:25:33.000 074 14292.87 397.98 54589.43 88888.00 2021-03-15 07:25:34.000 074 14294.25 400.21 54591.81 88888.00 2021-03-15 07:25:35.000 074 14293.06 398.37 54591.62 88888.00 2021-03-15 07:25:36.000 074 14292.92 398.05 54591.54 88888.00 2021-03-15 07:25:37.000 074 14292.77 397.78 54591.79 88888.00 2021-03-15 07:25:38.000 074 14292.78 397.94 54591.30 88888.00 2021-03-15 07:25:39.000 074 14295.20 400.30 54589.36 88888.00 2021-03-15 07:25:40.000 074 14292.84 398.28 54590.14 88888.00 2021-03-15 07:25:41.000 074 14295.09 400.34 54589.40 88888.00 2021-03-15 07:25:42.000 074 14292.63 398.03 54591.75 88888.00 2021-03-15 07:25:43.000 074 14292.52 398.11 54591.84 88888.00 2021-03-15 07:25:44.000 074 14292.84 398.09 54591.93 88888.00 2021-03-15 07:25:45.000 074 14292.53 398.26 54591.72 88888.00 2021-03-15 07:25:46.000 074 14292.53 398.09 54591.83 88888.00 2021-03-15 07:25:47.000 074 14294.73 400.33 54589.52 88888.00 2021-03-15 07:25:48.000 074 14292.30 397.84 54591.84 88888.00 2021-03-15 07:25:49.000 074 14292.60 398.05 54591.51 88888.00 2021-03-15 07:25:50.000 074 14292.55 398.08 54591.55 88888.00 2021-03-15 07:25:51.000 074 14292.38 397.84 54591.68 88888.00 2021-03-15 07:25:52.000 074 14292.46 398.07 54591.75 88888.00 2021-03-15 07:25:53.000 074 14292.44 398.03 54591.70 88888.00 2021-03-15 07:25:54.000 074 14292.36 398.24 54591.64 88888.00 2021-03-15 07:25:55.000 074 14292.28 398.22 54591.56 88888.00 2021-03-15 07:25:56.000 074 14292.20 398.09 54591.60 88888.00 2021-03-15 07:25:57.000 074 14292.23 398.17 54591.72 88888.00 2021-03-15 07:25:58.000 074 14291.99 398.07 54591.74 88888.00 2021-03-15 07:25:59.000 074 14291.94 398.00 54591.63 88888.00 2021-03-15 07:26:00.000 074 14291.83 398.08 54591.58 88888.00 2021-03-15 07:26:01.000 074 14291.99 398.21 54591.67 88888.00 2021-03-15 07:26:02.000 074 14292.08 398.13 54591.62 88888.00 2021-03-15 07:26:03.000 074 14291.99 398.16 54591.63 88888.00 2021-03-15 07:26:04.000 074 14291.98 398.36 54591.68 88888.00 2021-03-15 07:26:05.000 074 14291.90 398.06 54591.49 88888.00 2021-03-15 07:26:06.000 074 14291.79 398.25 54591.68 88888.00 2021-03-15 07:26:07.000 074 14291.83 398.23 54591.69 88888.00 2021-03-15 07:26:08.000 074 14291.72 398.34 54591.39 88888.00 2021-03-15 07:26:09.000 074 14291.98 398.15 54591.50 88888.00 2021-03-15 07:26:10.000 074 14291.72 398.50 54591.57 88888.00 2021-03-15 07:26:11.000 074 14293.08 398.22 54589.43 88888.00 2021-03-15 07:26:12.000 074 14291.79 400.32 54591.65 88888.00 2021-03-15 07:26:13.000 074 14291.73 398.25 54591.72 88888.00 2021-03-15 07:26:14.000 074 14291.67 398.52 54591.62 88888.00 2021-03-15 07:26:15.000 074 14291.54 398.73 54591.38 88888.00 2021-03-15 07:26:16.000 074 14291.59 398.59 54591.62 88888.00 2021-03-15 07:26:17.000 074 14293.93 401.09 54589.36 88888.00 2021-03-15 07:26:18.000 074 14291.59 398.47 54591.59 88888.00 2021-03-15 07:26:19.000 074 14291.52 398.46 54591.65 88888.00 2021-03-15 07:26:20.000 074 14291.67 398.47 54591.59 88888.00 2021-03-15 07:26:21.000 074 14291.63 398.79 54591.61 88888.00 2021-03-15 07:26:22.000 074 14291.74 398.88 54591.61 88888.00 2021-03-15 07:26:23.000 074 14291.55 398.52 54591.70 88888.00 2021-03-15 07:26:24.000 074 14291.54 398.66 54591.80 88888.00 2021-03-15 07:26:25.000 074 14291.74 398.79 54591.90 88888.00 2021-03-15 07:26:26.000 074 14291.65 398.74 54591.81 88888.00 2021-03-15 07:26:27.000 074 14291.73 399.09 54591.76 88888.00 2021-03-15 07:26:28.000 074 14291.61 398.74 54591.97 88888.00 2021-03-15 07:26:29.000 074 14291.68 398.88 54591.80 88888.00 2021-03-15 07:26:30.000 074 14291.72 398.81 54591.47 88888.00 2021-03-15 07:26:31.000 074 14291.58 398.91 54591.87 88888.00 2021-03-15 07:26:32.000 074 14291.81 398.90 54591.64 88888.00 2021-03-15 07:26:33.000 074 14291.85 398.78 54591.90 88888.00 2021-03-15 07:26:34.000 074 14291.95 398.95 54591.67 88888.00 2021-03-15 07:26:35.000 074 14295.01 398.98 54589.24 88888.00 2021-03-15 07:26:36.000 074 14292.67 401.32 54591.93 88888.00 2021-03-15 07:26:37.000 074 14291.56 399.32 54592.00 88888.00 2021-03-15 07:26:38.000 074 14291.49 399.05 54591.86 88888.00 2021-03-15 07:26:39.000 074 14291.61 398.81 54591.80 88888.00 2021-03-15 07:26:40.000 074 14291.92 399.15 54591.74 88888.00 2021-03-15 07:26:41.000 074 14293.73 401.61 54589.34 88888.00 2021-03-15 07:26:42.000 074 14291.41 399.16 54591.92 88888.00 2021-03-15 07:26:43.000 074 14291.33 399.10 54592.01 88888.00 2021-03-15 07:26:44.000 074 14291.41 399.42 54592.03 88888.00 2021-03-15 07:26:45.000 074 14291.36 399.16 54591.89 88888.00 2021-03-15 07:26:46.000 074 14291.42 399.53 54591.82 88888.00 2021-03-15 07:26:47.000 074 14291.15 399.65 54589.65 88888.00 2021-03-15 07:26:48.000 074 14292.29 401.57 54592.08 88888.00 2021-03-15 07:26:49.000 074 14291.15 399.06 54592.05 88888.00 2021-03-15 07:26:50.000 074 14291.28 399.14 54592.01 88888.00 2021-03-15 07:26:51.000 074 14291.09 399.54 54592.01 88888.00 2021-03-15 07:26:52.000 074 14291.17 399.10 54592.10 88888.00 2021-03-15 07:26:53.000 074 14291.02 399.41 54592.13 88888.00 2021-03-15 07:26:54.000 074 14290.98 399.54 54592.10 88888.00 2021-03-15 07:26:55.000 074 14290.88 399.29 54592.00 88888.00 2021-03-15 07:26:56.000 074 14291.09 399.29 54592.25 88888.00 2021-03-15 07:26:57.000 074 14290.98 399.34 54592.23 88888.00 2021-03-15 07:26:58.000 074 14290.88 399.36 54592.20 88888.00 2021-03-15 07:26:59.000 074 14290.86 399.60 54592.23 88888.00 2021-03-15 07:27:00.000 074 14291.04 399.29 54592.07 88888.00 2021-03-15 07:27:01.000 074 14290.86 399.36 54592.19 88888.00 2021-03-15 07:27:02.000 074 14290.94 399.48 54592.19 88888.00 2021-03-15 07:27:03.000 074 14290.80 399.54 54592.24 88888.00 2021-03-15 07:27:04.000 074 14290.74 399.48 54592.14 88888.00 2021-03-15 07:27:05.000 074 14290.96 399.41 54592.35 88888.00 2021-03-15 07:27:06.000 074 14291.11 399.71 54592.32 88888.00 2021-03-15 07:27:07.000 074 14290.80 399.62 54592.31 88888.00 2021-03-15 07:27:08.000 074 14293.15 402.12 54589.85 88888.00 2021-03-15 07:27:09.000 074 14290.99 399.54 54592.37 88888.00 2021-03-15 07:27:10.000 074 14290.73 399.64 54592.18 88888.00 2021-03-15 07:27:11.000 074 14290.79 399.74 54592.00 88888.00 2021-03-15 07:27:12.000 074 14290.88 399.92 54592.12 88888.00 2021-03-15 07:27:13.000 074 14290.78 399.67 54592.31 88888.00 2021-03-15 07:27:14.000 074 14293.02 402.08 54589.96 88888.00 2021-03-15 07:27:15.000 074 14290.79 399.85 54592.25 88888.00 2021-03-15 07:27:16.000 074 14290.87 399.88 54592.41 88888.00 2021-03-15 07:27:17.000 074 14290.79 399.97 54592.31 88888.00 2021-03-15 07:27:18.000 074 14290.99 399.87 54592.48 88888.00 2021-03-15 07:27:19.000 074 14290.60 399.95 54592.50 88888.00 2021-03-15 07:27:20.000 074 14290.78 399.98 54592.35 88888.00 2021-03-15 07:27:21.000 074 14290.61 399.75 54592.25 88888.00 2021-03-15 07:27:22.000 074 14290.68 399.98 54592.48 88888.00 2021-03-15 07:27:23.000 074 14290.86 400.12 54592.50 88888.00 2021-03-15 07:27:24.000 074 14290.49 399.87 54592.39 88888.00 2021-03-15 07:27:25.000 074 14290.53 399.91 54592.43 88888.00 2021-03-15 07:27:26.000 074 14290.55 400.33 54592.22 88888.00 2021-03-15 07:27:27.000 074 14290.67 400.20 54592.38 88888.00 2021-03-15 07:27:28.000 074 14290.67 400.16 54592.57 88888.00 2021-03-15 07:27:29.000 074 14290.73 400.03 54592.63 88888.00 2021-03-15 07:27:30.000 074 14293.45 403.44 54590.26 88888.00 2021-03-15 07:27:31.000 074 14290.50 402.22 54592.55 88888.00 2021-03-15 07:27:32.000 074 14290.58 399.86 54592.69 88888.00 2021-03-15 07:27:33.000 074 14290.60 400.10 54592.80 88888.00 2021-03-15 07:27:34.000 074 14290.45 400.55 54592.69 88888.00 2021-03-15 07:27:35.000 074 14290.43 400.21 54592.75 88888.00 2021-03-15 07:27:36.000 074 14292.75 402.56 54590.33 88888.00 2021-03-15 07:27:37.000 074 14290.55 400.58 54592.81 88888.00 2021-03-15 07:27:38.000 074 14290.44 400.17 54593.04 88888.00 2021-03-15 07:27:39.000 074 14290.51 400.03 54592.91 88888.00 2021-03-15 07:27:40.000 074 14290.50 400.17 54593.01 88888.00 2021-03-15 07:27:41.000 074 14290.54 400.37 54592.88 88888.00 2021-03-15 07:27:42.000 074 14290.55 400.20 54592.94 88888.00 2021-03-15 07:27:43.000 074 14290.59 400.37 54593.11 88888.00 2021-03-15 07:27:44.000 074 14290.49 400.40 54592.82 88888.00 2021-03-15 07:27:45.000 074 14290.56 400.39 54592.97 88888.00 2021-03-15 07:27:46.000 074 14290.42 400.47 54593.06 88888.00 2021-03-15 07:27:47.000 074 14290.90 400.54 54592.84 88888.00 2021-03-15 07:27:48.000 074 14290.64 400.59 54593.13 88888.00 2021-03-15 07:27:49.000 074 14290.85 400.56 54593.23 88888.00 2021-03-15 07:27:50.000 074 14290.82 400.79 54593.21 88888.00 2021-03-15 07:27:51.000 074 14290.91 400.88 54593.15 88888.00 2021-03-15 07:27:52.000 074 14290.60 400.89 54592.75 88888.00 2021-03-15 07:27:53.000 074 14290.77 400.78 54593.12 88888.00 2021-03-15 07:27:54.000 074 14290.80 400.96 54593.19 88888.00 2021-03-15 07:27:55.000 074 14290.70 401.00 54593.38 88888.00 2021-03-15 07:27:56.000 074 14290.76 400.95 54593.25 88888.00 2021-03-15 07:27:57.000 074 14290.74 400.92 54593.30 88888.00 2021-03-15 07:27:58.000 074 14290.70 401.18 54593.36 88888.00 2021-03-15 07:27:59.000 074 14291.03 400.86 54593.40 88888.00 2021-03-15 07:28:00.000 074 14290.72 401.07 54593.56 88888.00 2021-03-15 07:28:01.000 074 14293.10 403.49 54591.23 88888.00 2021-03-15 07:28:02.000 074 14290.85 401.35 54593.54 88888.00 2021-03-15 07:28:03.000 074 14290.80 401.30 54593.67 88888.00 2021-03-15 07:28:04.000 074 14290.90 401.28 54593.70 88888.00 2021-03-15 07:28:05.000 074 14290.77 401.28 54593.72 88888.00 2021-03-15 07:28:06.000 074 14290.78 401.42 54593.61 88888.00 2021-03-15 07:28:07.000 074 14293.20 404.07 54591.19 88888.00 2021-03-15 07:28:08.000 074 14290.81 401.29 54593.70 88888.00 2021-03-15 07:28:09.000 074 14290.79 402.00 54593.77 88888.00 2021-03-15 07:28:10.000 074 14290.79 401.58 54593.82 88888.00 2021-03-15 07:28:11.000 074 14290.85 401.76 54593.82 88888.00 2021-03-15 07:28:12.000 074 14290.82 402.18 54593.83 88888.00 2021-03-15 07:28:13.000 074 14291.04 401.80 54593.88 88888.00 2021-03-15 07:28:14.000 074 14290.80 401.67 54593.86 88888.00 2021-03-15 07:28:15.000 074 14290.80 401.77 54594.02 88888.00 2021-03-15 07:28:16.000 074 14291.11 401.82 54593.88 88888.00 2021-03-15 07:28:17.000 074 14290.85 402.27 54593.91 88888.00 2021-03-15 07:28:18.000 074 14290.71 401.80 54594.01 88888.00 2021-03-15 07:28:19.000 074 14290.79 401.70 54594.06 88888.00 2021-03-15 07:28:20.000 074 14290.90 401.81 54594.13 88888.00 2021-03-15 07:28:21.000 074 14290.92 401.74 54594.15 88888.00 2021-03-15 07:28:22.000 074 14290.92 401.91 54594.20 88888.00 2021-03-15 07:28:23.000 074 14290.85 401.88 54594.23 88888.00 2021-03-15 07:28:24.000 074 14290.91 402.03 54594.12 88888.00 2021-03-15 07:28:25.000 074 14290.86 401.96 54594.24 88888.00 2021-03-15 07:28:26.000 074 14291.08 402.22 54594.07 88888.00 2021-03-15 07:28:27.000 074 14293.21 404.17 54591.62 88888.00 2021-03-15 07:28:28.000 074 14290.87 402.06 54594.07 88888.00 2021-03-15 07:28:29.000 074 14291.02 402.14 54594.20 88888.00 2021-03-15 07:28:30.000 074 14290.86 402.16 54594.43 88888.00 2021-03-15 07:28:31.000 074 14291.03 402.31 54594.31 88888.00 2021-03-15 07:28:32.000 074 14291.11 402.09 54594.61 88888.00 2021-03-15 07:28:33.000 074 14293.14 404.64 54592.14 88888.00 2021-03-15 07:28:34.000 074 14291.23 402.16 54594.39 88888.00 2021-03-15 07:28:35.000 074 14290.84 402.47 54594.49 88888.00 2021-03-15 07:28:36.000 074 14290.75 402.25 54594.40 88888.00 2021-03-15 07:28:37.000 074 14290.82 402.31 54592.96 88888.00 2021-03-15 07:28:38.000 074 14292.99 404.60 54594.36 88888.00 2021-03-15 07:28:39.000 074 14290.79 402.70 54594.20 88888.00 2021-03-15 07:28:40.000 074 14290.76 402.40 54594.46 88888.00 2021-03-15 07:28:41.000 074 14290.93 402.60 54594.43 88888.00 2021-03-15 07:28:42.000 074 14291.01 402.44 54594.11 88888.00 2021-03-15 07:28:43.000 074 14290.78 402.45 54594.33 88888.00 2021-03-15 07:28:44.000 074 14290.77 402.50 54594.62 88888.00 2021-03-15 07:28:45.000 074 14290.69 402.45 54594.72 88888.00 2021-03-15 07:28:46.000 074 14290.98 402.59 54594.55 88888.00 2021-03-15 07:28:47.000 074 14290.82 402.58 54594.77 88888.00 2021-03-15 07:28:48.000 074 14290.79 402.68 54594.70 88888.00 2021-03-15 07:28:49.000 074 14291.17 402.71 54594.69 88888.00 2021-03-15 07:28:50.000 074 14290.65 402.55 54594.70 88888.00 2021-03-15 07:28:51.000 074 14290.93 402.93 54594.70 88888.00 2021-03-15 07:28:52.000 074 14290.86 402.68 54594.65 88888.00 2021-03-15 07:28:53.000 074 14290.89 402.93 54594.70 88888.00 2021-03-15 07:28:54.000 074 14291.25 403.32 54594.44 88888.00 2021-03-15 07:28:55.000 074 14290.75 402.87 54594.83 88888.00 2021-03-15 07:28:56.000 074 14290.75 403.01 54594.82 88888.00 2021-03-15 07:28:57.000 074 14290.77 402.98 54594.77 88888.00 2021-03-15 07:28:58.000 074 14293.24 405.26 54592.27 88888.00 2021-03-15 07:28:59.000 074 14290.93 402.94 54594.95 88888.00 2021-03-15 07:29:00.000 074 14290.93 403.06 54594.89 88888.00 2021-03-15 07:29:01.000 074 14290.98 403.00 54595.11 88888.00 2021-03-15 07:29:02.000 074 14291.02 403.09 54594.85 88888.00 2021-03-15 07:29:03.000 074 14290.98 403.34 54595.04 88888.00 2021-03-15 07:29:04.000 074 14293.37 405.46 54592.71 88888.00 2021-03-15 07:29:05.000 074 14290.99 403.37 54595.19 88888.00 2021-03-15 07:29:06.000 074 14291.02 403.25 54595.13 88888.00 2021-03-15 07:29:07.000 074 14291.10 403.14 54595.19 88888.00 2021-03-15 07:29:08.000 074 14291.07 403.25 54595.05 88888.00 2021-03-15 07:29:09.000 074 14291.12 403.50 54595.18 88888.00 2021-03-15 07:29:10.000 074 14291.20 403.45 54595.37 88888.00 2021-03-15 07:29:11.000 074 14291.17 403.61 54595.33 88888.00 2021-03-15 07:29:12.000 074 14291.17 403.36 54594.99 88888.00 2021-03-15 07:29:13.000 074 14291.27 403.65 54595.26 88888.00 2021-03-15 07:29:14.000 074 14291.39 403.63 54595.34 88888.00 2021-03-15 07:29:15.000 074 14291.46 403.49 54595.46 88888.00 2021-03-15 07:29:16.000 074 14291.52 403.84 54595.38 88888.00 2021-03-15 07:29:17.000 074 14291.29 403.56 54595.43 88888.00 2021-03-15 07:29:18.000 074 14291.41 403.69 54595.46 88888.00 2021-03-15 07:29:19.000 074 14291.62 403.82 54595.52 88888.00 2021-03-15 07:29:20.000 074 14291.42 403.86 54595.49 88888.00 2021-03-15 07:29:21.000 074 14291.52 403.76 54595.66 88888.00 2021-03-15 07:29:22.000 074 14291.31 403.82 54595.63 88888.00 2021-03-15 07:29:23.000 074 14291.52 404.16 54595.63 88888.00 2021-03-15 07:29:24.000 074 14291.64 404.38 54595.52 88888.00 2021-03-15 07:29:25.000 074 14294.60 405.74 54593.13 88888.00 2021-03-15 07:29:26.000 074 14293.52 406.01 54595.73 88888.00 2021-03-15 07:29:27.000 074 14291.70 403.97 54595.88 88888.00 2021-03-15 07:29:28.000 074 14291.62 404.28 54595.84 88888.00 2021-03-15 07:29:29.000 074 14291.76 404.23 54595.87 88888.00 2021-03-15 07:29:30.000 074 14291.80 404.30 54595.89 88888.00 2021-03-15 07:29:31.000 074 14294.19 406.76 54593.63 88888.00 2021-03-15 07:29:32.000 074 14291.49 404.19 54595.97 88888.00 2021-03-15 07:29:33.000 074 14291.59 404.18 54596.08 88888.00 2021-03-15 07:29:34.000 074 14291.73 404.51 54596.09 88888.00 2021-03-15 07:29:35.000 074 14291.65 404.51 54596.08 88888.00 2021-03-15 07:29:36.000 074 14291.84 404.17 54596.04 88888.00 2021-03-15 07:29:37.000 074 14291.59 404.35 54596.19 88888.00 2021-03-15 07:29:38.000 074 14291.61 404.51 54596.28 88888.00 2021-03-15 07:29:39.000 074 14291.87 405.05 54596.02 88888.00 2021-03-15 07:29:40.000 074 14291.62 404.63 54596.16 88888.00 2021-03-15 07:29:41.000 074 14291.36 404.54 54596.25 88888.00 2021-03-15 07:29:42.000 074 14291.53 404.63 54596.48 88888.00 2021-03-15 07:29:43.000 074 14291.76 404.84 54596.21 88888.00 2021-03-15 07:29:44.000 074 14291.55 405.14 54596.28 88888.00 2021-03-15 07:29:45.000 074 14291.47 404.83 54596.31 88888.00 2021-03-15 07:29:46.000 074 14291.51 404.93 54596.30 88888.00 2021-03-15 07:29:47.000 074 14291.48 404.71 54596.43 88888.00 2021-03-15 07:29:48.000 074 14291.65 405.14 54596.42 88888.00 2021-03-15 07:29:49.000 074 14291.33 404.90 54596.51 88888.00 2021-03-15 07:29:50.000 074 14291.53 405.30 54596.32 88888.00 2021-03-15 07:29:51.000 074 14291.55 404.83 54596.31 88888.00 2021-03-15 07:29:52.000 074 14291.40 404.94 54596.48 88888.00 2021-03-15 07:29:53.000 074 14291.51 405.11 54596.54 88888.00 2021-03-15 07:29:54.000 074 14291.49 405.45 54596.56 88888.00 2021-03-15 07:29:55.000 074 14291.48 404.98 54596.62 88888.00 2021-03-15 07:29:56.000 074 14293.81 407.47 54594.43 88888.00 2021-03-15 07:29:57.000 074 14291.42 404.99 54596.60 88888.00 2021-03-15 07:29:58.000 074 14291.47 405.06 54596.48 88888.00 2021-03-15 07:29:59.000 074 14291.98 405.09 54596.66 88888.00 2021-03-15 07:30:00.000 074 14291.48 405.37 54596.54 88888.00 2021-03-15 07:30:01.000 074 14291.57 405.46 54592.54 88888.00 2021-03-15 07:30:02.000 074 14292.83 407.56 54596.70 88888.00 2021-03-15 07:30:03.000 074 14291.75 405.28 54596.54 88888.00 2021-03-15 07:30:04.000 074 14291.70 405.45 54596.85 88888.00 2021-03-15 07:30:05.000 074 14291.67 405.47 54596.85 88888.00 2021-03-15 07:30:06.000 074 14291.58 405.42 54596.80 88888.00 2021-03-15 07:30:07.000 074 14293.91 407.75 54594.37 88888.00 2021-03-15 07:30:08.000 074 14291.71 405.32 54596.97 88888.00 2021-03-15 07:30:09.000 074 14291.75 405.47 54596.74 88888.00 2021-03-15 07:30:10.000 074 14291.74 405.48 54596.88 88888.00 2021-03-15 07:30:11.000 074 14291.69 405.88 54596.97 88888.00 2021-03-15 07:30:12.000 074 14291.67 405.39 54597.03 88888.00 2021-03-15 07:30:13.000 074 14291.69 405.75 54596.72 88888.00 2021-03-15 07:30:14.000 074 14291.69 405.94 54596.91 88888.00 2021-03-15 07:30:15.000 074 14291.76 406.01 54596.95 88888.00 2021-03-15 07:30:16.000 074 14294.08 407.91 54594.68 88888.00 2021-03-15 07:30:17.000 074 14291.59 405.48 54597.08 88888.00 2021-03-15 07:30:18.000 074 14291.58 405.46 54597.00 88888.00 2021-03-15 07:30:19.000 074 14291.66 406.02 54597.20 88888.00 2021-03-15 07:30:20.000 074 14291.66 405.54 54597.10 88888.00 2021-03-15 07:30:21.000 074 14291.60 405.88 54597.24 88888.00 2021-03-15 07:30:22.000 074 14293.98 407.87 54595.00 88888.00 2021-03-15 07:30:23.000 074 14291.58 405.51 54597.22 88888.00 2021-03-15 07:30:24.000 074 14291.61 405.64 54597.20 88888.00 2021-03-15 07:30:25.000 074 14291.48 405.57 54597.31 88888.00 2021-03-15 07:30:26.000 074 14291.80 405.68 54597.21 88888.00 2021-03-15 07:30:27.000 074 14291.45 405.67 54597.33 88888.00 2021-03-15 07:30:28.000 074 14291.42 405.72 54597.33 88888.00 2021-03-15 07:30:29.000 074 14291.57 405.58 54597.24 88888.00 2021-03-15 07:30:30.000 074 14291.52 405.61 54597.27 88888.00 2021-03-15 07:30:31.000 074 14291.47 405.74 54597.29 88888.00 2021-03-15 07:30:32.000 074 14293.72 406.94 54594.95 88888.00 2021-03-15 07:30:33.000 074 14291.29 405.89 54597.14 88888.00 2021-03-15 07:30:34.000 074 14291.49 405.79 54597.25 88888.00 2021-03-15 07:30:35.000 074 14291.41 405.81 54597.27 88888.00 2021-03-15 07:30:36.000 074 14291.42 405.68 54597.37 88888.00 2021-03-15 07:30:37.000 074 14291.45 405.95 54597.42 88888.00 2021-03-15 07:30:38.000 074 14293.68 408.40 54595.00 88888.00 2021-03-15 07:30:39.000 074 14291.82 406.04 54597.14 88888.00 2021-03-15 07:30:40.000 074 14291.36 406.13 54597.31 88888.00 2021-03-15 07:30:41.000 074 14291.42 406.21 54597.35 88888.00 2021-03-15 07:30:42.000 074 14291.46 406.44 54597.42 88888.00 2021-03-15 07:30:43.000 074 14291.30 406.24 54597.35 88888.00 2021-03-15 07:30:44.000 074 14291.35 406.36 54597.41 88888.00 2021-03-15 07:30:45.000 074 14291.50 406.27 54597.20 88888.00 2021-03-15 07:30:46.000 074 14291.39 406.20 54597.39 88888.00 2021-03-15 07:30:47.000 074 14291.29 406.53 54596.49 88888.00 2021-03-15 07:30:48.000 074 14293.56 408.91 54596.27 88888.00 2021-03-15 07:30:49.000 074 14291.61 406.51 54597.39 88888.00 2021-03-15 07:30:50.000 074 14291.23 406.51 54597.54 88888.00 2021-03-15 07:30:51.000 074 14291.48 406.76 54597.39 88888.00 2021-03-15 07:30:52.000 074 14291.40 406.62 54597.51 88888.00 2021-03-15 07:30:53.000 074 14293.66 409.35 54594.77 88888.00 2021-03-15 07:30:54.000 074 14291.25 406.60 54597.34 88888.00 2021-03-15 07:30:55.000 074 14291.17 406.84 54597.29 88888.00 2021-03-15 07:30:56.000 074 14291.74 407.03 54597.38 88888.00 2021-03-15 07:30:57.000 074 14291.37 407.01 54597.46 88888.00 2021-03-15 07:30:58.000 074 14291.30 407.12 54597.47 88888.00 2021-03-15 07:30:59.000 074 14291.45 406.93 54597.35 88888.00 2021-03-15 07:31:00.000 074 14291.51 406.97 54597.39 88888.00 2021-03-15 07:31:01.000 074 14291.54 407.53 54597.41 88888.00 2021-03-15 07:31:02.000 074 14291.48 407.28 54597.54 88888.00 2021-03-15 07:31:03.000 074 14291.51 406.90 54597.48 88888.00 2021-03-15 07:31:04.000 074 14291.49 407.22 54597.43 88888.00 2021-03-15 07:31:05.000 074 14291.57 407.13 54597.52 88888.00 2021-03-15 07:31:06.000 074 14291.67 407.03 54597.50 88888.00 2021-03-15 07:31:07.000 074 14291.79 407.40 54597.56 88888.00 2021-03-15 07:31:08.000 074 14291.62 407.29 54597.52 88888.00 2021-03-15 07:31:09.000 074 14291.72 407.28 54597.42 88888.00 2021-03-15 07:31:10.000 074 14294.12 410.05 54595.14 88888.00 2021-03-15 07:31:11.000 074 14291.96 408.05 54597.41 88888.00 2021-03-15 07:31:12.000 074 14291.69 407.51 54597.55 88888.00 2021-03-15 07:31:13.000 074 14291.85 407.61 54597.49 88888.00 2021-03-15 07:31:14.000 074 14291.93 407.59 54597.57 88888.00 2021-03-15 07:31:15.000 074 14291.83 408.09 54597.57 88888.00 2021-03-15 07:31:16.000 074 14294.34 410.24 54595.08 88888.00 2021-03-15 07:31:17.000 074 14291.87 407.81 54597.72 88888.00 2021-03-15 07:31:18.000 074 14291.88 407.86 54597.64 88888.00 2021-03-15 07:31:19.000 074 14291.95 407.88 54597.54 88888.00 2021-03-15 07:31:20.000 074 14291.88 407.97 54597.58 88888.00 2021-03-15 07:31:21.000 074 14291.97 408.54 54597.68 88888.00 2021-03-15 07:31:22.000 074 14291.99 408.20 54597.72 88888.00 2021-03-15 07:31:23.000 074 14292.06 408.16 54597.67 88888.00 2021-03-15 07:31:24.000 074 14292.11 408.15 54597.54 88888.00 2021-03-15 07:31:25.000 074 14292.12 408.05 54597.55 88888.00 2021-03-15 07:31:26.000 074 14292.58 408.58 54597.60 88888.00 2021-03-15 07:31:27.000 074 14292.28 408.35 54597.67 88888.00 2021-03-15 07:31:28.000 074 14292.15 408.35 54597.76 88888.00 2021-03-15 07:31:29.000 074 14292.32 408.46 54597.79 88888.00 2021-03-15 07:31:30.000 074 14292.19 408.43 54597.62 88888.00 2021-03-15 07:31:31.000 074 14292.32 408.33 54597.60 88888.00 2021-03-15 07:31:32.000 074 14292.47 408.47 54597.77 88888.00 2021-03-15 07:31:33.000 074 14292.29 408.80 54597.77 88888.00 2021-03-15 07:31:34.000 074 14292.43 408.49 54597.88 88888.00 2021-03-15 07:31:35.000 074 14292.25 408.77 54597.70 88888.00 2021-03-15 07:31:36.000 074 14292.31 408.71 54597.84 88888.00 2021-03-15 07:31:37.000 074 14292.43 408.93 54597.41 88888.00 2021-03-15 07:31:38.000 074 14292.44 408.85 54597.53 88888.00 2021-03-15 07:31:39.000 074 14292.20 408.81 54597.76 88888.00 2021-03-15 07:31:40.000 074 14292.08 409.08 54596.65 88888.00 2021-03-15 07:31:41.000 074 14294.97 411.46 54596.66 88888.00 2021-03-15 07:31:42.000 074 14292.01 409.18 54597.77 88888.00 2021-03-15 07:31:43.000 074 14292.21 409.05 54597.73 88888.00 2021-03-15 07:31:44.000 074 14292.22 409.08 54597.79 88888.00 2021-03-15 07:31:45.000 074 14291.97 409.23 54597.67 88888.00 2021-03-15 07:31:46.000 074 14294.52 411.68 54595.36 88888.00 2021-03-15 07:31:47.000 074 14292.24 409.29 54597.89 88888.00 2021-03-15 07:31:48.000 074 14292.53 409.18 54597.86 88888.00 2021-03-15 07:31:49.000 074 14292.19 409.27 54597.95 88888.00 2021-03-15 07:31:50.000 074 14292.08 409.40 54597.73 88888.00 2021-03-15 07:31:51.000 074 14292.20 409.16 54597.78 88888.00 2021-03-15 07:31:52.000 074 14292.10 409.38 54597.75 88888.00 2021-03-15 07:31:53.000 074 14292.07 409.49 54597.77 88888.00 2021-03-15 07:31:54.000 074 14292.15 409.39 54597.72 88888.00 2021-03-15 07:31:55.000 074 14292.08 409.58 54597.75 88888.00 2021-03-15 07:31:56.000 074 14295.43 411.46 54594.99 88888.00 2021-03-15 07:31:57.000 074 14293.86 411.69 54597.77 88888.00 2021-03-15 07:31:58.000 074 14292.11 409.78 54597.69 88888.00 2021-03-15 07:31:59.000 074 14291.99 409.62 54597.60 88888.00 2021-03-15 07:32:00.000 074 14292.20 409.67 54597.59 88888.00 2021-03-15 07:32:01.000 074 14292.01 410.16 54597.47 88888.00 2021-03-15 07:32:02.000 074 14294.38 412.05 54595.27 88888.00 2021-03-15 07:32:03.000 074 14292.05 409.48 54597.66 88888.00 2021-03-15 07:32:04.000 074 14291.96 409.61 54597.68 88888.00 2021-03-15 07:32:05.000 074 14291.88 409.70 54597.47 88888.00 2021-03-15 07:32:06.000 074 14291.96 409.67 54597.46 88888.00 2021-03-15 07:32:07.000 074 14292.05 409.87 54597.63 88888.00 2021-03-15 07:32:08.000 074 14291.93 409.87 54597.45 88888.00 2021-03-15 07:32:09.000 074 14291.92 409.82 54597.41 88888.00 2021-03-15 07:32:10.000 074 14291.84 409.83 54597.57 88888.00 2021-03-15 07:32:11.000 074 14291.63 410.02 54597.40 88888.00 2021-03-15 07:32:12.000 074 14291.86 409.79 54597.46 88888.00 2021-03-15 07:32:13.000 074 14291.99 409.95 54597.33 88888.00 2021-03-15 07:32:14.000 074 14291.85 409.98 54597.21 88888.00 2021-03-15 07:32:15.000 074 14291.76 410.22 54597.36 88888.00 2021-03-15 07:32:16.000 074 14292.82 409.98 54594.78 88888.00 2021-03-15 07:32:17.000 074 14292.85 412.31 54597.38 88888.00 2021-03-15 07:32:18.000 074 14292.14 409.87 54597.00 88888.00 2021-03-15 07:32:19.000 074 14291.90 410.04 54596.97 88888.00 2021-03-15 07:32:20.000 074 14291.86 410.24 54597.29 88888.00 2021-03-15 07:32:21.000 074 14291.92 410.17 54596.80 88888.00 2021-03-15 07:32:22.000 074 14291.84 410.08 54597.16 88888.00 2021-03-15 07:32:23.000 074 14291.86 410.17 54597.12 88888.00 2021-03-15 07:32:24.000 074 14291.71 410.16 54597.22 88888.00 2021-03-15 07:32:25.000 074 14291.78 410.09 54597.16 88888.00 2021-03-15 07:32:26.000 074 14291.93 410.67 54597.12 88888.00 2021-03-15 07:32:27.000 074 14294.19 412.37 54595.05 88888.00 2021-03-15 07:32:28.000 074 14291.51 410.11 54597.12 88888.00 2021-03-15 07:32:29.000 074 14291.82 410.07 54597.23 88888.00 2021-03-15 07:32:30.000 074 14291.90 409.97 54597.15 88888.00 2021-03-15 07:32:31.000 074 14292.38 410.09 54597.03 88888.00 2021-03-15 07:32:32.000 074 14292.16 410.29 54597.03 88888.00 2021-03-15 07:32:33.000 074 14294.19 412.37 54594.69 88888.00 2021-03-15 07:32:34.000 074 14291.84 410.03 54597.13 88888.00 2021-03-15 07:32:35.000 074 14291.99 409.92 54597.05 88888.00 2021-03-15 07:32:36.000 074 14292.18 409.98 54596.96 88888.00 2021-03-15 07:32:37.000 074 14292.09 409.86 54597.00 88888.00 2021-03-15 07:32:38.000 074 14292.39 410.40 54597.02 88888.00 2021-03-15 07:32:39.000 074 14291.87 409.91 54597.10 88888.00 2021-03-15 07:32:40.000 074 14292.21 409.90 54596.90 88888.00 2021-03-15 07:32:41.000 074 14292.19 409.79 54596.90 88888.00 2021-03-15 07:32:42.000 074 14292.04 410.06 54596.92 88888.00 2021-03-15 07:32:43.000 074 14292.05 409.96 54596.97 88888.00 2021-03-15 07:32:44.000 074 14292.14 409.80 54596.98 88888.00 2021-03-15 07:32:45.000 074 14291.98 409.79 54596.86 88888.00 2021-03-15 07:32:46.000 074 14292.09 409.61 54596.74 88888.00 2021-03-15 07:32:47.000 074 14291.96 409.63 54596.87 88888.00 2021-03-15 07:32:48.000 074 14294.27 412.15 54594.36 88888.00 2021-03-15 07:32:49.000 074 14292.00 409.82 54596.92 88888.00 2021-03-15 07:32:50.000 074 14291.81 409.57 54596.79 88888.00 2021-03-15 07:32:51.000 074 14291.77 409.65 54596.79 88888.00 2021-03-15 07:32:52.000 074 14291.91 409.71 54596.84 88888.00 2021-03-15 07:32:53.000 074 14292.27 409.73 54596.79 88888.00 2021-03-15 07:32:54.000 074 14294.10 411.97 54594.30 88888.00 2021-03-15 07:32:55.000 074 14291.59 409.79 54596.62 88888.00 2021-03-15 07:32:56.000 074 14291.83 409.51 54596.87 88888.00 2021-03-15 07:32:57.000 074 14291.76 409.65 54596.59 88888.00 2021-03-15 07:32:58.000 074 14291.78 409.99 54596.60 88888.00 2021-03-15 07:32:59.000 074 14291.74 409.41 54596.59 88888.00 2021-03-15 07:33:00.000 074 14291.64 409.41 54596.37 88888.00 2021-03-15 07:33:01.000 074 14291.73 409.28 54596.38 88888.00 2021-03-15 07:33:02.000 074 14291.67 409.54 54596.57 88888.00 2021-03-15 07:33:03.000 074 14291.74 409.42 54596.53 88888.00 2021-03-15 07:33:04.000 074 14291.66 409.45 54596.36 88888.00 2021-03-15 07:33:05.000 074 14291.65 409.34 54596.34 88888.00 2021-03-15 07:33:06.000 074 14291.44 409.21 54596.28 88888.00 2021-03-15 07:33:07.000 074 14291.65 409.19 54596.37 88888.00 2021-03-15 07:33:08.000 074 14291.55 408.95 54596.28 88888.00 2021-03-15 07:33:09.000 074 14291.50 409.29 54596.28 88888.00 2021-03-15 07:33:10.000 074 14291.54 409.24 54596.15 88888.00 2021-03-15 07:33:11.000 074 14291.39 409.29 54596.12 88888.00 2021-03-15 07:33:12.000 074 14291.71 409.39 54596.15 88888.00 2021-03-15 07:33:13.000 074 14291.52 409.33 54596.10 88888.00 2021-03-15 07:33:14.000 074 14291.39 409.20 54596.06 88888.00 2021-03-15 07:33:15.000 074 14291.26 409.26 54596.13 88888.00 2021-03-15 07:33:16.000 074 14291.51 408.99 54595.93 88888.00 2021-03-15 07:33:17.000 074 14291.41 409.32 54595.97 88888.00 2021-03-15 07:33:18.000 074 14292.67 408.98 54593.54 88888.00 2021-03-15 07:33:19.000 074 14291.36 411.29 54596.08 88888.00 2021-03-15 07:33:20.000 074 14291.72 408.97 54595.92 88888.00 2021-03-15 07:33:21.000 074 14291.47 408.79 54595.78 88888.00 2021-03-15 07:33:22.000 074 14291.67 409.07 54595.54 88888.00 2021-03-15 07:33:23.000 074 14291.84 408.54 54595.77 88888.00 2021-03-15 07:33:24.000 074 14293.84 411.14 54593.48 88888.00 2021-03-15 07:33:25.000 074 14291.42 408.99 54595.56 88888.00 2021-03-15 07:33:26.000 074 14291.36 408.73 54595.58 88888.00 2021-03-15 07:33:27.000 074 14291.47 408.65 54595.57 88888.00 2021-03-15 07:33:28.000 074 14291.55 408.54 54595.89 88888.00 2021-03-15 07:33:29.000 074 14291.30 408.62 54595.74 88888.00 2021-03-15 07:33:30.000 074 14291.45 408.90 54595.59 88888.00 2021-03-15 07:33:31.000 074 14291.49 408.66 54595.34 88888.00 2021-03-15 07:33:32.000 074 14291.32 408.46 54595.48 88888.00 2021-03-15 07:33:33.000 074 14291.45 408.59 54595.39 88888.00 2021-03-15 07:33:34.000 074 14291.33 408.74 54595.52 88888.00 2021-03-15 07:33:35.000 074 14291.30 408.54 54595.21 88888.00 2021-03-15 07:33:36.000 074 14291.26 408.48 54595.39 88888.00 2021-03-15 07:33:37.000 074 14291.32 408.35 54595.15 88888.00 2021-03-15 07:33:38.000 074 14291.35 408.34 54595.36 88888.00 2021-03-15 07:33:39.000 074 14291.40 408.38 54595.36 88888.00 2021-03-15 07:33:40.000 074 14291.60 408.56 54595.04 88888.00 2021-03-15 07:33:41.000 074 14291.33 408.15 54595.25 88888.00 2021-03-15 07:33:42.000 074 14291.30 408.19 54595.26 88888.00 2021-03-15 07:33:43.000 074 14291.36 408.24 54595.19 88888.00 2021-03-15 07:33:44.000 074 14291.26 408.08 54595.14 88888.00 2021-03-15 07:33:45.000 074 14291.25 407.95 54595.17 88888.00 2021-03-15 07:33:46.000 074 14294.64 408.16 54591.69 88888.00 2021-03-15 07:33:47.000 074 14293.53 410.34 54594.07 88888.00 2021-03-15 07:33:48.000 074 14291.24 407.90 54595.08 88888.00 2021-03-15 07:33:49.000 074 14291.21 407.84 54594.99 88888.00 2021-03-15 07:33:50.000 074 14291.21 407.81 54595.06 88888.00 2021-03-15 07:33:51.000 074 14291.05 407.72 54594.80 88888.00 2021-03-15 07:33:52.000 074 14293.44 410.42 54592.67 88888.00 2021-03-15 07:33:53.000 074 14291.11 407.96 54594.89 88888.00 2021-03-15 07:33:54.000 074 14291.03 407.76 54592.51 88888.00 2021-03-15 07:33:55.000 074 14292.28 410.07 54594.95 88888.00 2021-03-15 07:33:56.000 074 14290.91 407.71 54595.12 88888.00 2021-03-15 07:33:57.000 074 14290.79 407.80 54594.99 88888.00 2021-03-15 07:33:58.000 074 14290.94 407.91 54594.92 88888.00 2021-03-15 07:33:59.000 074 14290.83 407.65 54594.86 88888.00 2021-03-15 07:34:00.000 074 14290.84 407.64 54594.90 88888.00 2021-03-15 07:34:01.000 074 14290.67 407.57 54594.76 88888.00 2021-03-15 07:34:02.000 074 14290.78 407.47 54594.91 88888.00 2021-03-15 07:34:03.000 074 14290.85 408.08 54594.77 88888.00 2021-03-15 07:34:04.000 074 14290.74 407.28 54594.70 88888.00 2021-03-15 07:34:05.000 074 14290.77 407.84 54594.80 88888.00 2021-03-15 07:34:06.000 074 14290.73 407.52 54594.81 88888.00 2021-03-15 07:34:07.000 074 14290.65 407.45 54594.80 88888.00 2021-03-15 07:34:08.000 074 14290.68 407.25 54594.72 88888.00 2021-03-15 07:34:09.000 074 14290.61 407.21 54594.77 88888.00 2021-03-15 07:34:10.000 074 14290.59 407.39 54594.48 88888.00 2021-03-15 07:34:11.000 074 14290.69 407.34 54594.75 88888.00 2021-03-15 07:34:12.000 074 14290.71 407.43 54594.70 88888.00 2021-03-15 07:34:13.000 074 14290.53 407.29 54594.65 88888.00 2021-03-15 07:34:14.000 074 14290.52 407.38 54594.67 88888.00 2021-03-15 07:34:15.000 074 14290.83 407.53 54594.58 88888.00 2021-03-15 07:34:16.000 074 14290.48 407.36 54594.27 88888.00 2021-03-15 07:34:17.000 074 14290.60 407.32 54594.58 88888.00 2021-03-15 07:34:18.000 074 14290.23 407.33 54594.07 88888.00 2021-03-15 07:34:19.000 074 14290.45 407.31 54594.62 88888.00 2021-03-15 07:34:20.000 074 14292.79 409.73 54592.23 88888.00 2021-03-15 07:34:21.000 074 14290.56 407.32 54594.55 88888.00 2021-03-15 07:34:22.000 074 14290.18 407.63 54594.52 88888.00 2021-03-15 07:34:23.000 074 14290.39 407.33 54594.49 88888.00 2021-03-15 07:34:24.000 074 14290.42 407.40 54594.51 88888.00 2021-03-15 07:34:25.000 074 14290.49 407.42 54594.44 88888.00 2021-03-15 07:34:26.000 074 14292.64 409.64 54592.28 88888.00 2021-03-15 07:34:27.000 074 14290.39 407.42 54594.50 88888.00 2021-03-15 07:34:28.000 074 14290.46 407.47 54594.39 88888.00 2021-03-15 07:34:29.000 074 14290.35 407.51 54594.57 88888.00 2021-03-15 07:34:30.000 074 14290.39 407.77 54594.49 88888.00 2021-03-15 07:34:31.000 074 14290.30 407.37 54594.39 88888.00 2021-03-15 07:34:32.000 074 14290.26 407.30 54594.58 88888.00 2021-03-15 07:34:33.000 074 14290.34 407.49 54594.43 88888.00 2021-03-15 07:34:34.000 074 14290.33 407.59 54594.61 88888.00 2021-03-15 07:34:35.000 074 14290.30 407.21 54594.41 88888.00 2021-03-15 07:34:36.000 074 14290.27 407.40 54594.60 88888.00 2021-03-15 07:34:37.000 074 14290.23 407.72 54594.60 88888.00 2021-03-15 07:34:38.000 074 14290.42 407.41 54594.56 88888.00 2021-03-15 07:34:39.000 074 14290.23 407.60 54594.59 88888.00 2021-03-15 07:34:40.000 074 14290.29 407.35 54594.58 88888.00 2021-03-15 07:34:41.000 074 14290.29 407.53 54591.48 88888.00 2021-03-15 07:34:42.000 074 14292.46 409.94 54592.23 88888.00 2021-03-15 07:34:43.000 074 14290.19 407.49 54594.00 88888.00 2021-03-15 07:34:44.000 074 14290.20 407.56 54594.57 88888.00 2021-03-15 07:34:45.000 074 14290.20 408.01 54594.56 88888.00 2021-03-15 07:34:46.000 074 14290.09 407.44 54594.71 88888.00 2021-03-15 07:34:47.000 074 14290.37 407.57 54594.64 88888.00 2021-03-15 07:34:48.000 074 14292.10 409.91 54592.18 88888.00 2021-03-15 07:34:49.000 074 14290.39 407.82 54594.65 88888.00 2021-03-15 07:34:50.000 074 14290.10 407.44 54594.62 88888.00 2021-03-15 07:34:51.000 074 14289.98 407.55 54594.60 88888.00 2021-03-15 07:34:52.000 074 14289.94 407.47 54594.58 88888.00 2021-03-15 07:34:53.000 074 14290.05 407.59 54594.52 88888.00 2021-03-15 07:34:54.000 074 14289.93 407.49 54594.39 88888.00 2021-03-15 07:34:55.000 074 14290.31 407.57 54594.65 88888.00 2021-03-15 07:34:56.000 074 14289.89 407.59 54594.68 88888.00 2021-03-15 07:34:57.000 074 14289.96 407.63 54594.60 88888.00 2021-03-15 07:34:58.000 074 14290.13 407.38 54594.15 88888.00 2021-03-15 07:34:59.000 074 14289.79 407.53 54594.68 88888.00 2021-03-15 07:35:00.000 074 14289.83 407.54 54594.57 88888.00 2021-03-15 07:35:01.000 074 14289.65 407.57 54593.24 88888.00 2021-03-15 07:35:02.000 074 14289.65 407.33 54594.68 88888.00 2021-03-15 07:35:03.000 074 14289.81 407.47 54594.52 88888.00 2021-03-15 07:35:04.000 074 14289.62 407.77 54594.51 88888.00 2021-03-15 07:35:05.000 074 14289.63 407.48 54594.24 88888.00 2021-03-15 07:35:06.000 074 14289.53 407.48 54594.67 88888.00 2021-03-15 07:35:07.000 074 14291.98 409.73 54592.31 88888.00 2021-03-15 07:35:08.000 074 14289.53 407.47 54594.74 88888.00 2021-03-15 07:35:09.000 074 14289.54 407.42 54594.64 88888.00 2021-03-15 07:35:10.000 074 14289.47 407.54 54594.30 88888.00 2021-03-15 07:35:11.000 074 14289.43 407.53 54594.55 88888.00 2021-03-15 07:35:12.000 074 14291.64 407.50 54592.21 88888.00 2021-03-15 07:35:13.000 074 14289.43 408.76 54594.32 88888.00 2021-03-15 07:35:14.000 074 14289.53 407.48 54594.38 88888.00 2021-03-15 07:35:15.000 074 14289.66 407.44 54594.28 88888.00 2021-03-15 07:35:16.000 074 14289.57 407.60 54594.23 88888.00 2021-03-15 07:35:17.000 074 14289.35 407.63 54594.13 88888.00 2021-03-15 07:35:18.000 074 14291.71 410.38 54591.95 88888.00 2021-03-15 07:35:19.000 074 14289.47 407.81 54594.23 88888.00 2021-03-15 07:35:20.000 074 14289.24 407.91 54594.26 88888.00 2021-03-15 07:35:21.000 074 14289.74 407.51 54594.26 88888.00 2021-03-15 07:35:22.000 074 14289.48 407.59 54594.35 88888.00 2021-03-15 07:35:23.000 074 14289.44 407.59 54594.27 88888.00 2021-03-15 07:35:24.000 074 14289.47 407.57 54594.14 88888.00 2021-03-15 07:35:25.000 074 14289.55 407.72 54594.40 88888.00 2021-03-15 07:35:26.000 074 14289.49 407.79 54594.21 88888.00 2021-03-15 07:35:27.000 074 14289.70 407.72 54594.27 88888.00 2021-03-15 07:35:28.000 074 14289.41 407.75 54594.20 88888.00 2021-03-15 07:35:29.000 074 14289.43 407.78 54594.34 88888.00 2021-03-15 07:35:30.000 074 14289.55 407.91 54594.37 88888.00 2021-03-15 07:35:31.000 074 14289.41 407.78 54594.21 88888.00 2021-03-15 07:35:32.000 074 14289.41 407.77 54594.23 88888.00 2021-03-15 07:35:33.000 074 14291.99 410.30 54591.36 88888.00 2021-03-15 07:35:34.000 074 14289.33 408.06 54594.24 88888.00 2021-03-15 07:35:35.000 074 14289.41 407.77 54594.18 88888.00 2021-03-15 07:35:36.000 074 14289.27 407.81 54594.24 88888.00 2021-03-15 07:35:37.000 074 14289.51 407.83 54594.30 88888.00 2021-03-15 07:35:38.000 074 14289.37 407.81 54593.97 88888.00 2021-03-15 07:35:39.000 074 14291.65 410.20 54592.10 88888.00 2021-03-15 07:35:40.000 074 14289.41 408.24 54594.20 88888.00 2021-03-15 07:35:41.000 074 14289.24 407.97 54594.32 88888.00 2021-03-15 07:35:42.000 074 14289.12 408.12 54594.27 88888.00 2021-03-15 07:35:43.000 074 14289.17 408.02 54594.20 88888.00 2021-03-15 07:35:44.000 074 14289.35 407.86 54594.25 88888.00 2021-03-15 07:35:45.000 074 14289.24 408.16 54594.33 88888.00 2021-03-15 07:35:46.000 074 14289.14 407.90 54594.39 88888.00 2021-03-15 07:35:47.000 074 14289.30 408.29 54594.33 88888.00 2021-03-15 07:35:48.000 074 14291.60 410.32 54591.87 88888.00 2021-03-15 07:35:49.000 074 14289.35 408.22 54594.09 88888.00 2021-03-15 07:35:50.000 074 14289.35 408.42 54594.20 88888.00 2021-03-15 07:35:51.000 074 14289.33 408.11 54594.27 88888.00 2021-03-15 07:35:52.000 074 14289.25 408.28 54594.28 88888.00 2021-03-15 07:35:53.000 074 14289.28 408.22 54594.17 88888.00 2021-03-15 07:35:54.000 074 14289.40 407.75 54594.02 88888.00 2021-03-15 07:35:55.000 074 14289.31 408.51 54594.26 88888.00 2021-03-15 07:35:56.000 074 14289.38 408.07 54594.35 88888.00 2021-03-15 07:35:57.000 074 14289.35 408.09 54594.26 88888.00 2021-03-15 07:35:58.000 074 14289.34 408.01 54594.27 88888.00 2021-03-15 07:35:59.000 074 14289.34 408.10 54594.29 88888.00 2021-03-15 07:36:00.000 074 14289.96 408.35 54594.23 88888.00 2021-03-15 07:36:01.000 074 14289.54 408.20 54594.38 88888.00 2021-03-15 07:36:02.000 074 14289.86 408.58 54594.42 88888.00 2021-03-15 07:36:03.000 074 14289.44 408.20 54592.12 88888.00 2021-03-15 07:36:04.000 074 14291.34 410.63 54594.48 88888.00 2021-03-15 07:36:05.000 074 14289.73 408.64 54594.50 88888.00 2021-03-15 07:36:06.000 074 14289.60 408.58 54594.50 88888.00 2021-03-15 07:36:07.000 074 14289.71 408.20 54594.35 88888.00 2021-03-15 07:36:08.000 074 14289.60 408.36 54594.60 88888.00 2021-03-15 07:36:09.000 074 14291.81 410.83 54592.25 88888.00 2021-03-15 07:36:10.000 074 14290.14 408.68 54594.67 88888.00 2021-03-15 07:36:11.000 074 14289.90 408.57 54594.67 88888.00 2021-03-15 07:36:12.000 074 14290.19 408.85 54594.64 88888.00 2021-03-15 07:36:13.000 074 14289.79 408.69 54594.67 88888.00 2021-03-15 07:36:14.000 074 14289.98 409.19 54594.61 88888.00 2021-03-15 07:36:15.000 074 14290.01 409.07 54594.73 88888.00 2021-03-15 07:36:16.000 074 14290.04 409.25 54594.64 88888.00 2021-03-15 07:36:17.000 074 14290.27 409.14 54594.86 88888.00 2021-03-15 07:36:18.000 074 14289.95 409.04 54595.08 88888.00 2021-03-15 07:36:19.000 074 14290.16 409.37 54594.91 88888.00 2021-03-15 07:36:20.000 074 14290.15 409.40 54594.92 88888.00 2021-03-15 07:36:21.000 074 14290.01 409.28 54595.08 88888.00 2021-03-15 07:36:22.000 074 14290.26 409.38 54595.07 88888.00 2021-03-15 07:36:23.000 074 14290.10 409.40 54595.23 88888.00 2021-03-15 07:36:24.000 074 14290.28 409.41 54595.02 88888.00 2021-03-15 07:36:25.000 074 14291.99 409.48 54591.78 88888.00 2021-03-15 07:36:26.000 074 14292.51 411.84 54593.27 88888.00 2021-03-15 07:36:27.000 074 14290.61 409.55 54595.21 88888.00 2021-03-15 07:36:28.000 074 14290.60 409.48 54595.29 88888.00 2021-03-15 07:36:29.000 074 14290.41 409.66 54595.06 88888.00 2021-03-15 07:36:30.000 074 14290.54 409.60 54595.17 88888.00 2021-03-15 07:36:31.000 074 14290.42 409.38 54595.42 88888.00 2021-03-15 07:36:32.000 074 14292.76 412.13 54593.07 88888.00 2021-03-15 07:36:33.000 074 14290.53 409.48 54595.46 88888.00 2021-03-15 07:36:34.000 074 14290.47 409.59 54595.66 88888.00 2021-03-15 07:36:35.000 074 14290.51 409.61 54595.52 88888.00 2021-03-15 07:36:36.000 074 14290.39 409.47 54595.46 88888.00 2021-03-15 07:36:37.000 074 14290.47 409.69 54595.60 88888.00 2021-03-15 07:36:38.000 074 14290.31 409.68 54595.58 88888.00 2021-03-15 07:36:39.000 074 14290.24 409.55 54595.50 88888.00 2021-03-15 07:36:40.000 074 14290.66 409.69 54595.49 88888.00 2021-03-15 07:36:41.000 074 14290.18 409.66 54595.63 88888.00 2021-03-15 07:36:42.000 074 14290.23 410.07 54595.70 88888.00 2021-03-15 07:36:43.000 074 14290.33 409.54 54595.72 88888.00 2021-03-15 07:36:44.000 074 14290.26 409.94 54595.64 88888.00 2021-03-15 07:36:45.000 074 14290.77 409.66 54595.63 88888.00 2021-03-15 07:36:46.000 074 14290.42 409.92 54595.89 88888.00 2021-03-15 07:36:47.000 074 14290.29 409.84 54595.72 88888.00 2021-03-15 07:36:48.000 074 14290.22 409.78 54595.77 88888.00 2021-03-15 07:36:49.000 074 14290.31 409.94 54595.67 88888.00 2021-03-15 07:36:50.000 074 14290.23 409.68 54595.83 88888.00 2021-03-15 07:36:51.000 074 14290.49 410.02 54595.85 88888.00 2021-03-15 07:36:52.000 074 14290.60 409.71 54595.77 88888.00 2021-03-15 07:36:53.000 074 14290.32 409.70 54596.05 88888.00 2021-03-15 07:36:54.000 074 14290.23 409.42 54596.15 88888.00 2021-03-15 07:36:55.000 074 14290.35 409.78 54595.98 88888.00 2021-03-15 07:36:56.000 074 14292.68 411.01 54593.63 88888.00 2021-03-15 07:36:57.000 074 14290.33 409.88 54596.20 88888.00 2021-03-15 07:36:58.000 074 14290.24 409.79 54596.26 88888.00 2021-03-15 07:36:59.000 074 14290.37 409.61 54596.15 88888.00 2021-03-15 07:37:00.000 074 14290.62 409.74 54596.20 88888.00 2021-03-15 07:37:01.000 074 14290.39 409.86 54595.96 88888.00 2021-03-15 07:37:02.000 074 14293.06 412.25 54593.86 88888.00 2021-03-15 07:37:03.000 074 14290.44 409.84 54596.28 88888.00 2021-03-15 07:37:04.000 074 14290.51 410.17 54596.13 88888.00 2021-03-15 07:37:05.000 074 14290.73 410.05 54596.40 88888.00 2021-03-15 07:37:06.000 074 14290.40 410.11 54596.45 88888.00 2021-03-15 07:37:07.000 074 14290.98 410.32 54596.37 88888.00 2021-03-15 07:37:08.000 074 14290.63 410.12 54596.51 88888.00 2021-03-15 07:37:09.000 074 14290.45 410.17 54596.48 88888.00 2021-03-15 07:37:10.000 074 14290.73 410.17 54596.38 88888.00 2021-03-15 07:37:11.000 074 14290.67 410.55 54596.51 88888.00 2021-03-15 07:37:12.000 074 14290.93 410.32 54596.81 88888.00 2021-03-15 07:37:13.000 074 14290.73 410.32 54596.63 88888.00 2021-03-15 07:37:14.000 074 14290.98 410.49 54596.73 88888.00 2021-03-15 07:37:15.000 074 14290.87 410.28 54596.59 88888.00 2021-03-15 07:37:16.000 074 14290.95 410.53 54596.46 88888.00 2021-03-15 07:37:17.000 074 14290.79 410.44 54596.62 88888.00 2021-03-15 07:37:18.000 074 14290.83 410.52 54596.65 88888.00 2021-03-15 07:37:19.000 074 14291.21 410.49 54596.64 88888.00 2021-03-15 07:37:20.000 074 14290.86 410.38 54596.68 88888.00 2021-03-15 07:37:21.000 074 14293.23 413.14 54594.34 88888.00 2021-03-15 07:37:22.000 074 14290.89 410.55 54596.72 88888.00 2021-03-15 07:37:23.000 074 14291.01 410.54 54596.84 88888.00 2021-03-15 07:37:24.000 074 14291.02 410.65 54596.78 88888.00 2021-03-15 07:37:25.000 074 14290.95 410.55 54596.87 88888.00 2021-03-15 07:37:26.000 074 14290.99 410.38 54596.95 88888.00 2021-03-15 07:37:27.000 074 14293.37 413.02 54594.61 88888.00 2021-03-15 07:37:28.000 074 14291.05 410.74 54597.02 88888.00 2021-03-15 07:37:29.000 074 14291.23 410.65 54596.89 88888.00 2021-03-15 07:37:30.000 074 14291.03 410.61 54596.79 88888.00 2021-03-15 07:37:31.000 074 14291.19 410.57 54597.01 88888.00 2021-03-15 07:37:32.000 074 14291.29 410.95 54595.99 88888.00 2021-03-15 07:37:33.000 074 14293.50 413.22 54596.04 88888.00 2021-03-15 07:37:34.000 074 14291.21 410.85 54597.12 88888.00 2021-03-15 07:37:35.000 074 14291.13 410.72 54596.99 88888.00 2021-03-15 07:37:36.000 074 14291.13 410.93 54597.10 88888.00 2021-03-15 07:37:37.000 074 14291.31 410.90 54597.10 88888.00 2021-03-15 07:37:38.000 074 14291.36 410.92 54597.19 88888.00 2021-03-15 07:37:39.000 074 14291.21 410.80 54597.19 88888.00 2021-03-15 07:37:40.000 074 14291.12 410.74 54597.14 88888.00 2021-03-15 07:37:41.000 074 14291.18 410.89 54597.26 88888.00 2021-03-15 07:37:42.000 074 14291.68 411.06 54596.91 88888.00 2021-03-15 07:37:43.000 074 14291.00 411.01 54597.26 88888.00 2021-03-15 07:37:44.000 074 14291.05 411.13 54597.27 88888.00 2021-03-15 07:37:45.000 074 14291.15 410.70 54597.40 88888.00 2021-03-15 07:37:46.000 074 14291.50 410.95 54597.30 88888.00 2021-03-15 07:37:47.000 074 14291.09 410.69 54596.89 88888.00 2021-03-15 07:37:48.000 074 14291.14 410.55 54597.33 88888.00 2021-03-15 07:37:49.000 074 14290.99 411.01 54597.31 88888.00 2021-03-15 07:37:50.000 074 14290.92 410.87 54597.39 88888.00 2021-03-15 07:37:51.000 074 14290.98 410.86 54597.29 88888.00 2021-03-15 07:37:52.000 074 14290.96 411.06 54597.24 88888.00 2021-03-15 07:37:53.000 074 14293.23 413.30 54595.02 88888.00 2021-03-15 07:37:54.000 074 14291.03 410.61 54597.23 88888.00 2021-03-15 07:37:55.000 074 14290.78 410.79 54597.37 88888.00 2021-03-15 07:37:56.000 074 14290.92 410.74 54597.10 88888.00 2021-03-15 07:37:57.000 074 14290.85 410.47 54597.25 88888.00 2021-03-15 07:37:58.000 074 14290.78 410.57 54597.32 88888.00 2021-03-15 07:37:59.000 074 14292.98 413.04 54594.88 88888.00 2021-03-15 07:38:00.000 074 14290.61 410.67 54597.31 88888.00 2021-03-15 07:38:01.000 074 14290.75 410.73 54597.12 88888.00 2021-03-15 07:38:02.000 074 14290.62 410.67 54597.14 88888.00 2021-03-15 07:38:03.000 074 14290.50 410.55 54597.05 88888.00 2021-03-15 07:38:04.000 074 14290.46 410.34 54597.13 88888.00 2021-03-15 07:38:05.000 074 14290.31 410.85 54596.97 88888.00 2021-03-15 07:38:06.000 074 14290.32 410.51 54597.04 88888.00 2021-03-15 07:38:07.000 074 14290.78 410.61 54597.02 88888.00 2021-03-15 07:38:08.000 074 14290.24 410.68 54596.96 88888.00 2021-03-15 07:38:09.000 074 14290.05 410.49 54597.02 88888.00 2021-03-15 07:38:10.000 074 14290.26 410.37 54597.06 88888.00 2021-03-15 07:38:11.000 074 14289.95 410.41 54596.97 88888.00 2021-03-15 07:38:12.000 074 14290.45 410.39 54596.95 88888.00 2021-03-15 07:38:13.000 074 14289.86 410.74 54596.91 88888.00 2021-03-15 07:38:14.000 074 14289.88 410.51 54596.81 88888.00 2021-03-15 07:38:15.000 074 14289.69 410.29 54596.78 88888.00 2021-03-15 07:38:16.000 074 14292.35 412.88 54594.51 88888.00 2021-03-15 07:38:17.000 074 14289.72 410.37 54596.73 88888.00 2021-03-15 07:38:18.000 074 14290.13 410.39 54596.72 88888.00 2021-03-15 07:38:19.000 074 14289.53 410.66 54596.84 88888.00 2021-03-15 07:38:20.000 074 14289.39 410.25 54596.79 88888.00 2021-03-15 07:38:21.000 074 14289.37 410.33 54596.74 88888.00 2021-03-15 07:38:22.000 074 14291.69 412.86 54594.28 88888.00 2021-03-15 07:38:23.000 074 14289.29 410.30 54596.47 88888.00 2021-03-15 07:38:24.000 074 14289.35 410.59 54596.53 88888.00 2021-03-15 07:38:25.000 074 14289.29 410.10 54596.63 88888.00 2021-03-15 07:38:26.000 074 14289.35 410.46 54596.53 88888.00 2021-03-15 07:38:27.000 074 14289.50 409.98 54596.53 88888.00 2021-03-15 07:38:28.000 074 14289.24 410.35 54596.53 88888.00 2021-03-15 07:38:29.000 074 14289.18 410.15 54596.47 88888.00 2021-03-15 07:38:30.000 074 14289.03 410.02 54596.66 88888.00 2021-03-15 07:38:31.000 074 14289.34 410.03 54596.44 88888.00 2021-03-15 07:38:32.000 074 14289.18 410.23 54596.34 88888.00 2021-03-15 07:38:33.000 074 14288.96 410.07 54596.50 88888.00 2021-03-15 07:38:34.000 074 14288.97 410.06 54596.34 88888.00 2021-03-15 07:38:35.000 074 14288.88 410.12 54596.43 88888.00 2021-03-15 07:38:36.000 074 14288.90 410.18 54596.34 88888.00 2021-03-15 07:38:37.000 074 14288.93 409.90 54596.33 88888.00 2021-03-15 07:38:38.000 074 14288.88 410.24 54596.15 88888.00 2021-03-15 07:38:39.000 074 14289.01 409.66 54596.15 88888.00 2021-03-15 07:38:40.000 074 14288.73 409.95 54596.25 88888.00 2021-03-15 07:38:41.000 074 14288.84 409.98 54596.19 88888.00 2021-03-15 07:38:42.000 074 14288.84 410.22 54596.08 88888.00 2021-03-15 07:38:43.000 074 14288.55 410.01 54596.15 88888.00 2021-03-15 07:38:44.000 074 14288.65 410.06 54595.86 88888.00 2021-03-15 07:38:45.000 074 14288.58 409.98 54596.14 88888.00 2021-03-15 07:38:46.000 074 14291.23 410.19 54593.69 88888.00 2021-03-15 07:38:47.000 074 14289.13 410.88 54595.92 88888.00 2021-03-15 07:38:48.000 074 14288.53 410.04 54595.91 88888.00 2021-03-15 07:38:49.000 074 14288.59 410.14 54595.96 88888.00 2021-03-15 07:38:50.000 074 14288.51 409.97 54595.95 88888.00 2021-03-15 07:38:51.000 074 14288.65 410.27 54595.82 88888.00 2021-03-15 07:38:52.000 074 14290.84 412.36 54593.47 88888.00 2021-03-15 07:38:53.000 074 14288.64 410.05 54595.90 88888.00 2021-03-15 07:38:54.000 074 14288.63 410.22 54595.83 88888.00 2021-03-15 07:38:55.000 074 14288.47 410.04 54595.78 88888.00 2021-03-15 07:38:56.000 074 14288.45 410.26 54595.86 88888.00 2021-03-15 07:38:57.000 074 14288.57 409.86 54595.69 88888.00 2021-03-15 07:38:58.000 074 14288.57 410.18 54595.92 88888.00 2021-03-15 07:38:59.000 074 14288.51 410.01 54595.75 88888.00 2021-03-15 07:39:00.000 074 14288.47 409.78 54595.96 88888.00 2021-03-15 07:39:01.000 074 14288.40 409.83 54595.78 88888.00 2021-03-15 07:39:02.000 074 14288.50 409.88 54595.69 88888.00 2021-03-15 07:39:03.000 074 14288.55 409.97 54595.61 88888.00 2021-03-15 07:39:04.000 074 14288.42 409.92 54595.69 88888.00 2021-03-15 07:39:05.000 074 14288.19 409.76 54595.76 88888.00 2021-03-15 07:39:06.000 074 14290.74 412.26 54593.13 88888.00 2021-03-15 07:39:07.000 074 14287.98 409.82 54595.60 88888.00 2021-03-15 07:39:08.000 074 14288.37 410.12 54595.44 88888.00 2021-03-15 07:39:09.000 074 14288.27 410.13 54595.65 88888.00 2021-03-15 07:39:10.000 074 14288.08 409.83 54595.57 88888.00 2021-03-15 07:39:11.000 074 14288.10 409.95 54595.55 88888.00 2021-03-15 07:39:12.000 074 14290.47 412.17 54593.19 88888.00 2021-03-15 07:39:13.000 074 14288.09 409.85 54595.66 88888.00 2021-03-15 07:39:14.000 074 14288.13 409.90 54595.17 88888.00 2021-03-15 07:39:15.000 074 14287.97 409.83 54595.67 88888.00 2021-03-15 07:39:16.000 074 14288.13 409.89 54595.25 88888.00 2021-03-15 07:39:17.000 074 14288.09 409.95 54594.99 88888.00 2021-03-15 07:39:18.000 074 14287.87 409.88 54595.33 88888.00 2021-03-15 07:39:19.000 074 14288.03 409.90 54595.27 88888.00 2021-03-15 07:39:20.000 074 14287.94 409.98 54595.46 88888.00 2021-03-15 07:39:21.000 074 14288.26 409.85 54595.45 88888.00 2021-03-15 07:39:22.000 074 14289.21 409.69 54592.89 88888.00 2021-03-15 07:39:23.000 074 14288.51 412.00 54595.40 88888.00 2021-03-15 07:39:24.000 074 14288.03 409.49 54595.35 88888.00 2021-03-15 07:39:25.000 074 14288.01 409.79 54595.40 88888.00 2021-03-15 07:39:26.000 074 14288.02 409.61 54595.34 88888.00 2021-03-15 07:39:27.000 074 14288.00 409.74 54595.24 88888.00 2021-03-15 07:39:28.000 074 14287.96 409.58 54595.48 88888.00 2021-03-15 07:39:29.000 074 14287.90 409.34 54595.21 88888.00 2021-03-15 07:39:30.000 074 14287.96 409.53 54595.15 88888.00 2021-03-15 07:39:31.000 074 14288.07 409.47 54595.37 88888.00 2021-03-15 07:39:32.000 074 14288.02 409.36 54595.28 88888.00 2021-03-15 07:39:33.000 074 14288.24 409.27 54595.17 88888.00 2021-03-15 07:39:34.000 074 14288.01 409.44 54595.20 88888.00 2021-03-15 07:39:35.000 074 14287.85 409.48 54595.33 88888.00 2021-03-15 07:39:36.000 074 14288.00 409.24 54595.24 88888.00 2021-03-15 07:39:37.000 074 14287.99 409.19 54595.25 88888.00 2021-03-15 07:39:38.000 074 14290.09 411.66 54592.96 88888.00 2021-03-15 07:39:39.000 074 14287.94 409.30 54595.25 88888.00 2021-03-15 07:39:40.000 074 14287.89 409.18 54595.30 88888.00 2021-03-15 07:39:41.000 074 14287.84 409.23 54595.09 88888.00 2021-03-15 07:39:42.000 074 14287.80 409.12 54595.05 88888.00 2021-03-15 07:39:43.000 074 14287.79 409.19 54595.19 88888.00 2021-03-15 07:39:44.000 074 14290.15 411.58 54592.72 88888.00 2021-03-15 07:39:45.000 074 14287.79 409.13 54595.28 88888.00 2021-03-15 07:39:46.000 074 14287.85 409.17 54595.14 88888.00 2021-03-15 07:39:47.000 074 14287.75 409.01 54595.14 88888.00 2021-03-15 07:39:48.000 074 14287.71 409.06 54595.17 88888.00 2021-03-15 07:39:49.000 074 14287.71 409.06 54595.20 88888.00 2021-03-15 07:39:50.000 074 14287.59 409.13 54595.14 88888.00 2021-03-15 07:39:51.000 074 14287.65 409.02 54594.73 88888.00 2021-03-15 07:39:52.000 074 14287.60 409.04 54595.21 88888.00 2021-03-15 07:39:53.000 074 14287.81 408.98 54595.29 88888.00 2021-03-15 07:39:54.000 074 14287.85 409.08 54595.08 88888.00 2021-03-15 07:39:55.000 074 14287.65 408.93 54595.10 88888.00 2021-03-15 07:39:56.000 074 14287.57 409.02 54595.14 88888.00 2021-03-15 07:39:57.000 074 14287.49 408.92 54595.24 88888.00 2021-03-15 07:39:58.000 074 14289.76 411.50 54592.77 88888.00 2021-03-15 07:39:59.000 074 14288.02 409.15 54594.88 88888.00 2021-03-15 07:40:00.000 074 14287.51 408.94 54594.98 88888.00 2021-03-15 07:40:01.000 074 14287.49 409.13 54595.04 88888.00 2021-03-15 07:40:02.000 074 14287.90 408.88 54595.14 88888.00 2021-03-15 07:40:03.000 074 14287.62 408.99 54594.82 88888.00 2021-03-15 07:40:04.000 074 14289.79 411.22 54592.63 88888.00 2021-03-15 07:40:05.000 074 14287.51 408.90 54595.01 88888.00 2021-03-15 07:40:06.000 074 14287.58 409.10 54594.81 88888.00 2021-03-15 07:40:07.000 074 14287.47 408.86 54595.05 88888.00 2021-03-15 07:40:08.000 074 14287.58 408.80 54594.98 88888.00 2021-03-15 07:40:09.000 074 14287.56 409.02 54594.87 88888.00 2021-03-15 07:40:10.000 074 14287.48 408.84 54594.95 88888.00 2021-03-15 07:40:11.000 074 14287.48 408.75 54595.14 88888.00 2021-03-15 07:40:12.000 074 14287.58 408.73 54594.83 88888.00 2021-03-15 07:40:13.000 074 14287.63 409.06 54594.83 88888.00 2021-03-15 07:40:14.000 074 14287.72 409.23 54594.88 88888.00 2021-03-15 07:40:15.000 074 14287.49 408.75 54594.88 88888.00 2021-03-15 07:40:16.000 074 14287.51 408.94 54594.86 88888.00 2021-03-15 07:40:17.000 074 14287.58 409.03 54594.75 88888.00 2021-03-15 07:40:18.000 074 14287.61 409.00 54594.89 88888.00 2021-03-15 07:40:19.000 074 14288.02 408.88 54594.92 88888.00 2021-03-15 07:40:20.000 074 14287.53 408.75 54594.85 88888.00 2021-03-15 07:40:21.000 074 14287.50 408.90 54594.95 88888.00 2021-03-15 07:40:22.000 074 14287.78 408.79 54594.88 88888.00 2021-03-15 07:40:23.000 074 14287.80 408.51 54594.80 88888.00 2021-03-15 07:40:24.000 074 14287.72 408.93 54594.95 88888.00 2021-03-15 07:40:25.000 074 14287.71 408.76 54594.85 88888.00 2021-03-15 07:40:26.000 074 14287.67 408.75 54595.01 88888.00 2021-03-15 07:40:27.000 074 14287.63 408.76 54595.08 88888.00 2021-03-15 07:40:28.000 074 14287.84 408.65 54594.89 88888.00 2021-03-15 07:40:29.000 074 14289.67 410.99 54592.61 88888.00 2021-03-15 07:40:30.000 074 14287.46 408.74 54594.98 88888.00 2021-03-15 07:40:31.000 074 14287.65 408.69 54594.97 88888.00 2021-03-15 07:40:32.000 074 14287.60 408.58 54594.93 88888.00 2021-03-15 07:40:33.000 074 14287.69 408.89 54594.70 88888.00 2021-03-15 07:40:34.000 074 14289.99 411.05 54592.61 88888.00 2021-03-15 07:40:35.000 074 14287.63 408.93 54595.08 88888.00 2021-03-15 07:40:36.000 074 14287.63 408.71 54594.99 88888.00 2021-03-15 07:40:37.000 074 14287.48 408.69 54595.04 88888.00 2021-03-15 07:40:38.000 074 14287.84 408.62 54594.99 88888.00 2021-03-15 07:40:39.000 074 14287.79 408.71 54594.88 88888.00 2021-03-15 07:40:40.000 074 14287.54 408.69 54594.92 88888.00 2021-03-15 07:40:41.000 074 14287.84 408.71 54595.01 88888.00 2021-03-15 07:40:42.000 074 14287.62 408.74 54595.03 88888.00 2021-03-15 07:40:43.000 074 14287.72 408.81 54595.11 88888.00 2021-03-15 07:40:44.000 074 14287.60 408.60 54594.92 88888.00 2021-03-15 07:40:45.000 074 14287.52 408.77 54594.78 88888.00 2021-03-15 07:40:46.000 074 14287.77 408.48 54594.77 88888.00 2021-03-15 07:40:47.000 074 14287.65 408.57 54595.16 88888.00 2021-03-15 07:40:48.000 074 14287.65 408.80 54595.27 88888.00 2021-03-15 07:40:49.000 074 14287.73 408.72 54594.97 88888.00 2021-03-15 07:40:50.000 074 14287.66 408.58 54594.95 88888.00 2021-03-15 07:40:51.000 074 14289.94 411.03 54592.47 88888.00 2021-03-15 07:40:52.000 074 14287.69 408.71 54594.94 88888.00 2021-03-15 07:40:53.000 074 14287.64 408.72 54594.97 88888.00 2021-03-15 07:40:54.000 074 14287.61 408.65 54594.95 88888.00 2021-03-15 07:40:55.000 074 14287.52 408.47 54594.85 88888.00 2021-03-15 07:40:56.000 074 14287.58 408.49 54594.95 88888.00 2021-03-15 07:40:57.000 074 14289.85 410.93 54592.62 88888.00 2021-03-15 07:40:58.000 074 14287.53 408.80 54595.08 88888.00 2021-03-15 07:40:59.000 074 14287.63 408.39 54594.97 88888.00 2021-03-15 07:41:00.000 074 14287.40 408.57 54595.07 88888.00 2021-03-15 07:41:01.000 074 14287.75 408.45 54595.04 88888.00 2021-03-15 07:41:02.000 074 14287.35 408.97 54595.15 88888.00 2021-03-15 07:41:03.000 074 14287.50 408.55 54595.05 88888.00 2021-03-15 07:41:04.000 074 14287.50 408.67 54594.81 88888.00 2021-03-15 07:41:05.000 074 14287.45 408.44 54594.97 88888.00 2021-03-15 07:41:06.000 074 14287.58 408.67 54595.05 88888.00 2021-03-15 07:41:07.000 074 14287.48 408.55 54595.15 88888.00 2021-03-15 07:41:08.000 074 14287.45 408.58 54595.09 88888.00 2021-03-15 07:41:09.000 074 14287.51 408.45 54595.02 88888.00 2021-03-15 07:41:10.000 074 14287.61 408.54 54595.15 88888.00 2021-03-15 07:41:11.000 074 14287.44 408.61 54595.08 88888.00 2021-03-15 07:41:12.000 074 14287.35 408.43 54595.04 88888.00 2021-03-15 07:41:13.000 074 14287.64 408.48 54595.12 88888.00 2021-03-15 07:41:14.000 074 14287.42 408.39 54595.04 88888.00 2021-03-15 07:41:15.000 074 14287.50 408.37 54595.11 88888.00 2021-03-15 07:41:16.000 074 14287.33 408.41 54595.02 88888.00 2021-03-15 07:41:17.000 074 14287.19 408.49 54595.13 88888.00 2021-03-15 07:41:18.000 074 14287.35 408.39 54595.02 88888.00 2021-03-15 07:41:19.000 074 14286.97 408.43 54594.89 88888.00 2021-03-15 07:41:20.000 074 14287.19 408.54 54595.12 88888.00 2021-03-15 07:41:21.000 074 14287.48 408.46 54592.78 88888.00 2021-03-15 07:41:22.000 074 14288.44 410.68 54595.14 88888.00 2021-03-15 07:41:23.000 074 14287.16 408.68 54594.99 88888.00 2021-03-15 07:41:24.000 074 14287.06 408.46 54594.99 88888.00 2021-03-15 07:41:25.000 074 14287.08 408.50 54595.10 88888.00 2021-03-15 07:41:26.000 074 14287.15 408.46 54594.97 88888.00 2021-03-15 07:41:27.000 074 14289.36 410.76 54592.64 88888.00 2021-03-15 07:41:28.000 074 14286.97 408.79 54595.06 88888.00 2021-03-15 07:41:29.000 074 14286.99 408.54 54594.58 88888.00 2021-03-15 07:41:30.000 074 14287.14 408.38 54595.06 88888.00 2021-03-15 07:41:31.000 074 14287.16 408.85 54595.00 88888.00 2021-03-15 07:41:32.000 074 14287.12 408.36 54595.08 88888.00 2021-03-15 07:41:33.000 074 14287.16 408.37 54595.20 88888.00 2021-03-15 07:41:34.000 074 14287.02 408.47 54594.87 88888.00 2021-03-15 07:41:35.000 074 14287.21 408.45 54594.92 88888.00 2021-03-15 07:41:36.000 074 14287.33 408.69 54595.04 88888.00 2021-03-15 07:41:37.000 074 14289.27 410.78 54592.60 88888.00 2021-03-15 07:41:38.000 074 14286.91 408.31 54594.94 88888.00 2021-03-15 07:41:39.000 074 14287.06 408.29 54595.12 88888.00 2021-03-15 07:41:40.000 074 14286.90 408.33 54594.64 88888.00 2021-03-15 07:41:41.000 074 14287.33 408.83 54594.84 88888.00 2021-03-15 07:41:42.000 074 14286.95 408.32 54594.85 88888.00 2021-03-15 07:41:43.000 074 14289.23 410.65 54592.36 88888.00 2021-03-15 07:41:44.000 074 14286.81 408.28 54594.87 88888.00 2021-03-15 07:41:45.000 074 14286.88 408.28 54595.01 88888.00 2021-03-15 07:41:46.000 074 14286.83 408.31 54595.06 88888.00 2021-03-15 07:41:47.000 074 14286.75 408.47 54594.69 88888.00 2021-03-15 07:41:48.000 074 14286.83 408.21 54594.99 88888.00 2021-03-15 07:41:49.000 074 14286.86 408.28 54594.83 88888.00 2021-03-15 07:41:50.000 074 14286.80 408.50 54594.86 88888.00 2021-03-15 07:41:51.000 074 14286.87 408.27 54594.82 88888.00 2021-03-15 07:41:52.000 074 14286.92 408.30 54594.95 88888.00 2021-03-15 07:41:53.000 074 14287.05 408.30 54594.89 88888.00 2021-03-15 07:41:54.000 074 14286.83 408.14 54594.97 88888.00 2021-03-15 07:41:55.000 074 14286.81 408.17 54594.93 88888.00 2021-03-15 07:41:56.000 074 14286.96 408.30 54594.81 88888.00 2021-03-15 07:41:57.000 074 14286.89 408.54 54593.75 88888.00 2021-03-15 07:41:58.000 074 14289.14 410.70 54594.84 88888.00 2021-03-15 07:41:59.000 074 14286.74 408.20 54594.85 88888.00 2021-03-15 07:42:00.000 074 14286.82 408.34 54594.98 88888.00 2021-03-15 07:42:01.000 074 14286.95 408.42 54594.88 88888.00 2021-03-15 07:42:02.000 074 14286.96 408.23 54595.08 88888.00 2021-03-15 07:42:03.000 074 14286.83 408.72 54595.06 88888.00 2021-03-15 07:42:04.000 074 14286.81 408.40 54594.95 88888.00 2021-03-15 07:42:05.000 074 14286.90 408.72 54595.01 88888.00 2021-03-15 07:42:06.000 074 14286.97 408.50 54594.51 88888.00 2021-03-15 07:42:07.000 074 14286.88 408.59 54594.94 88888.00 2021-03-15 07:42:08.000 074 14289.36 410.79 54592.69 88888.00 2021-03-15 07:42:09.000 074 14286.86 408.60 54595.19 88888.00 2021-03-15 07:42:10.000 074 14287.14 408.47 54595.00 88888.00 2021-03-15 07:42:11.000 074 14287.14 409.04 54594.60 88888.00 2021-03-15 07:42:12.000 074 14287.29 408.84 54594.99 88888.00 2021-03-15 07:42:13.000 074 14287.23 408.51 54594.76 88888.00 2021-03-15 07:42:14.000 074 14289.58 410.80 54592.92 88888.00 2021-03-15 07:42:15.000 074 14287.44 408.70 54595.29 88888.00 2021-03-15 07:42:16.000 074 14287.55 408.91 54595.17 88888.00 2021-03-15 07:42:17.000 074 14287.31 408.62 54595.27 88888.00 2021-03-15 07:42:18.000 074 14287.36 409.03 54595.14 88888.00 2021-03-15 07:42:19.000 074 14287.36 408.63 54595.27 88888.00 2021-03-15 07:42:20.000 074 14287.29 408.56 54595.18 88888.00 2021-03-15 07:42:21.000 074 14287.35 408.76 54595.13 88888.00 2021-03-15 07:42:22.000 074 14287.24 408.67 54592.58 88888.00 2021-03-15 07:42:23.000 074 14289.65 411.02 54593.97 88888.00 2021-03-15 07:42:24.000 074 14287.47 408.69 54595.27 88888.00 2021-03-15 07:42:25.000 074 14287.48 408.69 54595.26 88888.00 2021-03-15 07:42:26.000 074 14287.65 409.23 54595.39 88888.00 2021-03-15 07:42:27.000 074 14287.38 408.48 54595.55 88888.00 2021-03-15 07:42:28.000 074 14289.71 411.05 54593.10 88888.00 2021-03-15 07:42:29.000 074 14287.56 408.78 54595.68 88888.00 2021-03-15 07:42:30.000 074 14287.55 408.91 54595.58 88888.00 2021-03-15 07:42:31.000 074 14287.63 408.65 54595.27 88888.00 2021-03-15 07:42:32.000 074 14287.54 408.88 54595.77 88888.00 2021-03-15 07:42:33.000 074 14287.58 408.78 54595.72 88888.00 2021-03-15 07:42:34.000 074 14287.75 408.69 54595.73 88888.00 2021-03-15 07:42:35.000 074 14287.74 408.92 54595.57 88888.00 2021-03-15 07:42:36.000 074 14287.66 408.53 54595.58 88888.00 2021-03-15 07:42:37.000 074 14287.67 408.63 54595.61 88888.00 2021-03-15 07:42:38.000 074 14287.76 408.79 54595.77 88888.00 2021-03-15 07:42:39.000 074 14287.67 408.85 54595.65 88888.00 2021-03-15 07:42:40.000 074 14287.65 408.87 54595.85 88888.00 2021-03-15 07:42:41.000 074 14287.96 409.31 54595.73 88888.00 2021-03-15 07:42:42.000 074 14287.67 408.80 54595.92 88888.00 2021-03-15 07:42:43.000 074 14287.60 408.72 54595.83 88888.00 2021-03-15 07:42:44.000 074 14288.70 408.95 54593.41 88888.00 2021-03-15 07:42:45.000 074 14287.62 411.24 54595.79 88888.00 2021-03-15 07:42:46.000 074 14287.32 408.90 54595.82 88888.00 2021-03-15 07:42:47.000 074 14287.37 409.19 54595.77 88888.00 2021-03-15 07:42:48.000 074 14287.48 408.85 54595.79 88888.00 2021-03-15 07:42:49.000 074 14287.44 408.97 54595.71 88888.00 2021-03-15 07:42:50.000 074 14287.28 408.95 54595.80 88888.00 2021-03-15 07:42:51.000 074 14287.38 408.99 54595.27 88888.00 2021-03-15 07:42:52.000 074 14287.30 409.03 54595.84 88888.00 2021-03-15 07:42:53.000 074 14287.24 409.24 54595.54 88888.00 2021-03-15 07:42:54.000 074 14287.15 408.84 54595.76 88888.00 2021-03-15 07:42:55.000 074 14289.90 411.73 54594.66 88888.00 2021-03-15 07:42:56.000 074 14287.20 409.21 54595.79 88888.00 2021-03-15 07:42:57.000 074 14287.37 408.91 54596.03 88888.00 2021-03-15 07:42:58.000 074 14287.22 408.69 54595.90 88888.00 2021-03-15 07:42:59.000 074 14287.11 408.90 54595.72 88888.00 2021-03-15 07:43:00.000 074 14289.35 411.12 54593.14 88888.00 2021-03-15 07:43:01.000 074 14287.10 408.70 54595.52 88888.00 2021-03-15 07:43:02.000 074 14287.04 408.60 54595.58 88888.00 2021-03-15 07:43:03.000 074 14286.98 408.76 54595.58 88888.00 2021-03-15 07:43:04.000 074 14286.92 408.58 54595.66 88888.00 2021-03-15 07:43:05.000 074 14287.15 408.70 54595.71 88888.00 2021-03-15 07:43:06.000 074 14287.03 408.58 54595.72 88888.00 2021-03-15 07:43:07.000 074 14287.02 408.40 54595.71 88888.00 2021-03-15 07:43:08.000 074 14287.14 408.97 54595.77 88888.00 2021-03-15 07:43:09.000 074 14287.02 408.63 54595.71 88888.00 2021-03-15 07:43:10.000 074 14287.04 408.59 54595.57 88888.00 2021-03-15 07:43:11.000 074 14286.89 408.66 54595.58 88888.00 2021-03-15 07:43:12.000 074 14287.10 408.81 54595.57 88888.00 2021-03-15 07:43:13.000 074 14287.02 408.65 54595.55 88888.00 2021-03-15 07:43:14.000 074 14288.99 411.07 54593.24 88888.00 2021-03-15 07:43:15.000 074 14286.67 408.60 54595.57 88888.00 2021-03-15 07:43:16.000 074 14286.66 408.45 54595.45 88888.00 2021-03-15 07:43:17.000 074 14286.94 408.64 54595.48 88888.00 2021-03-15 07:43:18.000 074 14286.65 408.67 54595.53 88888.00 2021-03-15 07:43:19.000 074 14286.59 408.65 54595.61 88888.00 2021-03-15 07:43:20.000 074 14288.84 410.73 54593.08 88888.00 2021-03-15 07:43:21.000 074 14286.50 408.56 54595.36 88888.00 2021-03-15 07:43:22.000 074 14286.62 408.54 54595.47 88888.00 2021-03-15 07:43:23.000 074 14286.76 409.11 54595.45 88888.00 2021-03-15 07:43:24.000 074 14286.50 408.46 54595.58 88888.00 2021-03-15 07:43:25.000 074 14286.50 408.59 54595.38 88888.00 2021-03-15 07:43:26.000 074 14286.60 408.51 54595.41 88888.00 2021-03-15 07:43:27.000 074 14286.51 408.54 54595.53 88888.00 2021-03-15 07:43:28.000 074 14286.81 408.74 54595.36 88888.00 2021-03-15 07:43:29.000 074 14286.57 408.64 54595.44 88888.00 2021-03-15 07:43:30.000 074 14286.64 408.61 54595.49 88888.00 2021-03-15 07:43:31.000 074 14286.51 408.53 54595.31 88888.00 2021-03-15 07:43:32.000 074 14286.65 408.50 54594.92 88888.00 2021-03-15 07:43:33.000 074 14286.64 408.66 54595.41 88888.00 2021-03-15 07:43:34.000 074 14286.51 408.67 54595.27 88888.00 2021-03-15 07:43:35.000 074 14286.56 408.59 54595.29 88888.00 2021-03-15 07:43:36.000 074 14286.67 408.60 54594.89 88888.00 2021-03-15 07:43:37.000 074 14286.68 408.66 54595.20 88888.00 2021-03-15 07:43:38.000 074 14286.78 408.23 54595.31 88888.00 2021-03-15 07:43:39.000 074 14286.86 408.58 54595.36 88888.00 2021-03-15 07:43:40.000 074 14286.87 408.81 54595.44 88888.00 2021-03-15 07:43:41.000 074 14286.78 408.63 54595.37 88888.00 2021-03-15 07:43:42.000 074 14286.74 408.90 54595.04 88888.00 2021-03-15 07:43:43.000 074 14287.18 408.66 54595.25 88888.00 2021-03-15 07:43:44.000 074 14287.00 408.69 54594.18 88888.00 2021-03-15 07:43:45.000 074 14289.17 410.98 54595.24 88888.00 2021-03-15 07:43:46.000 074 14286.82 408.71 54595.33 88888.00 2021-03-15 07:43:47.000 074 14287.02 409.01 54595.43 88888.00 2021-03-15 07:43:48.000 074 14287.00 408.65 54595.47 88888.00 2021-03-15 07:43:49.000 074 14286.90 408.66 54595.64 88888.00 2021-03-15 07:43:50.000 074 14289.29 411.24 54593.15 88888.00 2021-03-15 07:43:51.000 074 14287.05 408.95 54595.51 88888.00 2021-03-15 07:43:52.000 074 14287.23 408.80 54595.51 88888.00 2021-03-15 07:43:53.000 074 14287.33 409.37 54595.52 88888.00 2021-03-15 07:43:54.000 074 14286.91 408.82 54595.71 88888.00 2021-03-15 07:43:55.000 074 14287.00 408.80 54595.60 88888.00 2021-03-15 07:43:56.000 074 14287.04 408.84 54595.45 88888.00 2021-03-15 07:43:57.000 074 14286.97 408.82 54595.55 88888.00 2021-03-15 07:43:58.000 074 14287.08 409.05 54595.58 88888.00 2021-03-15 07:43:59.000 074 14286.93 409.14 54595.74 88888.00 2021-03-15 07:44:00.000 074 14287.25 409.05 54595.71 88888.00 2021-03-15 07:44:01.000 074 14286.99 408.99 54595.77 88888.00 2021-03-15 07:44:02.000 074 14287.01 409.07 54595.75 88888.00 2021-03-15 07:44:03.000 074 14287.14 409.61 54595.75 88888.00 2021-03-15 07:44:04.000 074 14286.95 409.23 54595.74 88888.00 2021-03-15 07:44:05.000 074 14286.99 409.17 54595.84 88888.00 2021-03-15 07:44:06.000 074 14286.88 409.04 54595.65 88888.00 2021-03-15 07:44:07.000 074 14286.94 409.36 54595.71 88888.00 2021-03-15 07:44:08.000 074 14286.94 409.20 54595.84 88888.00 2021-03-15 07:44:09.000 074 14287.02 409.17 54595.94 88888.00 2021-03-15 07:44:10.000 074 14286.98 409.61 54595.58 88888.00 2021-03-15 07:44:11.000 074 14287.01 409.28 54596.05 88888.00 2021-03-15 07:44:12.000 074 14287.28 409.39 54595.98 88888.00 2021-03-15 07:44:13.000 074 14289.54 411.58 54593.61 88888.00 2021-03-15 07:44:14.000 074 14287.14 409.49 54596.04 88888.00 2021-03-15 07:44:15.000 074 14287.30 409.42 54595.76 88888.00 2021-03-15 07:44:16.000 074 14287.04 409.29 54595.85 88888.00 2021-03-15 07:44:17.000 074 14286.98 409.23 54595.95 88888.00 2021-03-15 07:44:18.000 074 14287.09 409.16 54595.84 88888.00 2021-03-15 07:44:19.000 074 14289.46 411.67 54593.62 88888.00 2021-03-15 07:44:20.000 074 14287.31 409.44 54595.84 88888.00 2021-03-15 07:44:21.000 074 14287.06 409.28 54596.04 88888.00 2021-03-15 07:44:22.000 074 14287.19 409.55 54596.05 88888.00 2021-03-15 07:44:23.000 074 14287.20 409.49 54595.88 88888.00 2021-03-15 07:44:24.000 074 14287.35 409.48 54595.93 88888.00 2021-03-15 07:44:25.000 074 14287.33 409.48 54595.95 88888.00 2021-03-15 07:44:26.000 074 14287.28 409.46 54595.77 88888.00 2021-03-15 07:44:27.000 074 14287.25 409.29 54595.86 88888.00 2021-03-15 07:44:28.000 074 14287.36 409.54 54595.87 88888.00 2021-03-15 07:44:29.000 074 14287.35 410.00 54595.87 88888.00 2021-03-15 07:44:30.000 074 14287.38 409.81 54596.03 88888.00 2021-03-15 07:44:31.000 074 14287.27 409.40 54596.02 88888.00 2021-03-15 07:44:32.000 074 14287.33 409.75 54595.97 88888.00 2021-03-15 07:44:33.000 074 14287.56 409.54 54596.03 88888.00 2021-03-15 07:44:34.000 074 14287.52 409.48 54596.15 88888.00 2021-03-15 07:44:35.000 074 14287.71 409.58 54596.39 88888.00 2021-03-15 07:44:36.000 074 14287.30 409.48 54596.22 88888.00 2021-03-15 07:44:37.000 074 14287.38 409.59 54596.18 88888.00 2021-03-15 07:44:38.000 074 14287.39 409.51 54596.17 88888.00 2021-03-15 07:44:39.000 074 14287.39 409.42 54596.22 88888.00 2021-03-15 07:44:40.000 074 14287.74 409.87 54596.42 88888.00 2021-03-15 07:44:41.000 074 14287.21 409.42 54596.15 88888.00 2021-03-15 07:44:42.000 074 14287.65 409.42 54596.20 88888.00 2021-03-15 07:44:43.000 074 14288.21 409.54 54593.62 88888.00 2021-03-15 07:44:44.000 074 14288.40 411.73 54596.28 88888.00 2021-03-15 07:44:45.000 074 14287.42 409.86 54595.99 88888.00 2021-03-15 07:44:46.000 074 14287.36 409.48 54596.25 88888.00 2021-03-15 07:44:47.000 074 14287.38 409.48 54596.21 88888.00 2021-03-15 07:44:48.000 074 14287.58 409.48 54596.09 88888.00 2021-03-15 07:44:49.000 074 14289.73 411.90 54594.04 88888.00 2021-03-15 07:44:50.000 074 14287.36 409.94 54596.24 88888.00 2021-03-15 07:44:51.000 074 14287.53 409.42 54596.25 88888.00 2021-03-15 07:44:52.000 074 14287.43 409.42 54596.37 88888.00 2021-03-15 07:44:53.000 074 14287.40 409.54 54596.21 88888.00 2021-03-15 07:44:54.000 074 14287.28 409.54 54596.32 88888.00 2021-03-15 07:44:55.000 074 14287.43 409.61 54596.37 88888.00 2021-03-15 07:44:56.000 074 14287.37 409.56 54596.23 88888.00 2021-03-15 07:44:57.000 074 14287.35 409.63 54596.40 88888.00 2021-03-15 07:44:58.000 074 14287.48 409.75 54596.08 88888.00 2021-03-15 07:44:59.000 074 14287.36 409.70 54596.40 88888.00 2021-03-15 07:45:00.000 074 14287.40 409.67 54596.41 88888.00 2021-03-15 07:45:01.000 074 14287.44 409.69 54596.30 88888.00 2021-03-15 07:45:02.000 074 14287.34 409.88 54596.24 88888.00 2021-03-15 07:45:03.000 074 14287.41 409.62 54596.32 88888.00 2021-03-15 07:45:04.000 074 14287.32 409.75 54596.28 88888.00 2021-03-15 07:45:05.000 074 14287.45 409.77 54596.34 88888.00 2021-03-15 07:45:06.000 074 14287.34 409.61 54596.28 88888.00 2021-03-15 07:45:07.000 074 14290.27 409.58 54590.67 88888.00 2021-03-15 07:45:08.000 074 14289.66 412.06 54594.17 88888.00 2021-03-15 07:45:09.000 074 14287.37 409.93 54596.39 88888.00 2021-03-15 07:45:10.000 074 14287.27 410.07 54596.12 88888.00 2021-03-15 07:45:11.000 074 14287.20 409.78 54596.23 88888.00 2021-03-15 07:45:12.000 074 14287.18 409.74 54596.42 88888.00 2021-03-15 07:45:13.000 074 14287.18 409.69 54596.30 88888.00 2021-03-15 07:45:14.000 074 14289.53 412.12 54594.14 88888.00 2021-03-15 07:45:15.000 074 14287.39 409.82 54596.40 88888.00 2021-03-15 07:45:16.000 074 14287.04 409.65 54596.59 88888.00 2021-03-15 07:45:17.000 074 14287.13 409.64 54596.61 88888.00 2021-03-15 07:45:18.000 074 14287.19 409.72 54596.49 88888.00 2021-03-15 07:45:19.000 074 14286.93 409.66 54594.90 88888.00 2021-03-15 07:45:20.000 074 14289.34 412.44 54596.62 88888.00 2021-03-15 07:45:21.000 074 14286.98 409.58 54596.61 88888.00 2021-03-15 07:45:22.000 074 14286.99 409.67 54596.56 88888.00 2021-03-15 07:45:23.000 074 14287.02 409.55 54596.29 88888.00 2021-03-15 07:45:24.000 074 14286.95 409.67 54596.57 88888.00 2021-03-15 07:45:25.000 074 14286.92 410.17 54596.44 88888.00 2021-03-15 07:45:26.000 074 14286.80 409.76 54596.55 88888.00 2021-03-15 07:45:27.000 074 14286.91 409.68 54596.48 88888.00 2021-03-15 07:45:28.000 074 14287.35 409.67 54596.46 88888.00 2021-03-15 07:45:29.000 074 14287.04 409.72 54596.46 88888.00 2021-03-15 07:45:30.000 074 14286.79 409.67 54596.46 88888.00 2021-03-15 07:45:31.000 074 14286.71 409.65 54596.47 88888.00 2021-03-15 07:45:32.000 074 14286.75 409.64 54596.67 88888.00 2021-03-15 07:45:33.000 074 14286.70 409.84 54596.33 88888.00 2021-03-15 07:45:34.000 074 14286.81 409.63 54596.32 88888.00 2021-03-15 07:45:35.000 074 14288.97 411.97 54593.94 88888.00 2021-03-15 07:45:36.000 074 14286.49 409.72 54596.43 88888.00 2021-03-15 07:45:37.000 074 14286.70 409.61 54596.41 88888.00 2021-03-15 07:45:38.000 074 14286.63 409.65 54596.09 88888.00 2021-03-15 07:45:39.000 074 14286.60 409.67 54596.30 88888.00 2021-03-15 07:45:40.000 074 14289.00 412.02 54593.66 88888.00 2021-03-15 07:45:41.000 074 14286.61 409.69 54596.26 88888.00 2021-03-15 07:45:42.000 074 14286.64 409.84 54596.20 88888.00 2021-03-15 07:45:43.000 074 14286.68 409.61 54596.11 88888.00 2021-03-15 07:45:44.000 074 14286.61 409.67 54596.20 88888.00 2021-03-15 07:45:45.000 074 14286.67 409.67 54596.30 88888.00 2021-03-15 07:45:46.000 074 14286.77 409.53 54596.21 88888.00 2021-03-15 07:45:47.000 074 14286.73 409.38 54596.29 88888.00 2021-03-15 07:45:48.000 074 14286.77 409.54 54595.88 88888.00 2021-03-15 07:45:49.000 074 14286.84 409.46 54596.19 88888.00 2021-03-15 07:45:50.000 074 14286.76 409.86 54596.13 88888.00 2021-03-15 07:45:51.000 074 14286.85 409.56 54596.19 88888.00 2021-03-15 07:45:52.000 074 14286.75 409.35 54596.22 88888.00 2021-03-15 07:45:53.000 074 14286.70 409.51 54596.15 88888.00 2021-03-15 07:45:54.000 074 14286.78 409.72 54596.16 88888.00 2021-03-15 07:45:55.000 074 14286.80 409.61 54596.24 88888.00 2021-03-15 07:45:56.000 074 14286.90 409.64 54596.16 88888.00 2021-03-15 07:45:57.000 074 14286.57 409.36 54596.10 88888.00 2021-03-15 07:45:58.000 074 14286.59 409.49 54596.05 88888.00 2021-03-15 07:45:59.000 074 14286.69 409.48 54596.14 88888.00 2021-03-15 07:46:00.000 074 14286.51 409.38 54596.30 88888.00 2021-03-15 07:46:01.000 074 14286.69 409.53 54596.26 88888.00 2021-03-15 07:46:02.000 074 14286.70 409.25 54595.90 88888.00 2021-03-15 07:46:03.000 074 14286.50 409.40 54596.23 88888.00 2021-03-15 07:46:04.000 074 14286.65 409.29 54596.12 88888.00 2021-03-15 07:46:05.000 074 14286.67 409.53 54596.20 88888.00 2021-03-15 07:46:06.000 074 14286.48 409.57 54596.15 88888.00 2021-03-15 07:46:07.000 074 14286.57 409.54 54595.46 88888.00 2021-03-15 07:46:08.000 074 14288.77 412.00 54593.84 88888.00 2021-03-15 07:46:09.000 074 14286.58 409.59 54596.08 88888.00 2021-03-15 07:46:10.000 074 14286.55 409.73 54596.15 88888.00 2021-03-15 07:46:11.000 074 14288.82 411.92 54593.63 88888.00 2021-03-15 07:46:12.000 074 14286.23 409.54 54596.13 88888.00 2021-03-15 07:46:13.000 074 14286.44 409.60 54596.25 88888.00 2021-03-15 07:46:14.000 074 14288.82 412.16 54593.79 88888.00 2021-03-15 07:46:15.000 074 14286.89 409.41 54596.04 88888.00 2021-03-15 07:46:16.000 074 14286.39 409.40 54596.19 88888.00 2021-03-15 07:46:17.000 074 14286.39 409.50 54596.14 88888.00 2021-03-15 07:46:18.000 074 14286.49 409.49 54596.16 88888.00 2021-03-15 07:46:19.000 074 14286.49 409.61 54596.17 88888.00 2021-03-15 07:46:20.000 074 14286.35 409.63 54596.17 88888.00 2021-03-15 07:46:21.000 074 14286.27 409.86 54596.06 88888.00 2021-03-15 07:46:22.000 074 14286.39 409.64 54596.09 88888.00 2021-03-15 07:46:23.000 074 14286.24 409.57 54596.10 88888.00 2021-03-15 07:46:24.000 074 14286.27 409.74 54596.03 88888.00 2021-03-15 07:46:25.000 074 14286.78 409.55 54595.74 88888.00 2021-03-15 07:46:26.000 074 14286.27 409.61 54596.08 88888.00 2021-03-15 07:46:27.000 074 14286.23 410.03 54596.24 88888.00 2021-03-15 07:46:28.000 074 14286.20 409.54 54596.16 88888.00 2021-03-15 07:46:29.000 074 14286.16 409.59 54595.79 88888.00 2021-03-15 07:46:30.000 074 14286.24 409.71 54596.09 88888.00 2021-03-15 07:46:31.000 074 14286.16 409.60 54596.02 88888.00 2021-03-15 07:46:32.000 074 14286.17 409.48 54596.15 88888.00 2021-03-15 07:46:33.000 074 14286.16 409.38 54595.78 88888.00 2021-03-15 07:46:34.000 074 14286.12 409.53 54595.93 88888.00 2021-03-15 07:46:35.000 074 14286.11 409.30 54595.44 88888.00 2021-03-15 07:46:36.000 074 14286.32 409.36 54595.90 88888.00 2021-03-15 07:46:37.000 074 14286.14 409.71 54595.83 88888.00 2021-03-15 07:46:38.000 074 14285.88 409.30 54596.02 88888.00 2021-03-15 07:46:39.000 074 14285.94 409.37 54595.92 88888.00 2021-03-15 07:46:40.000 074 14286.07 409.70 54595.89 88888.00 2021-03-15 07:46:41.000 074 14286.15 409.35 54593.40 88888.00 2021-03-15 07:46:42.000 074 14287.14 411.55 54595.83 88888.00 2021-03-15 07:46:43.000 074 14285.85 409.32 54595.87 88888.00 2021-03-15 07:46:44.000 074 14285.87 409.30 54595.86 88888.00 2021-03-15 07:46:45.000 074 14285.98 409.48 54595.90 88888.00 2021-03-15 07:46:46.000 074 14285.83 409.38 54594.72 88888.00 2021-03-15 07:46:47.000 074 14288.13 412.09 54593.55 88888.00 2021-03-15 07:46:48.000 074 14285.76 409.35 54595.96 88888.00 2021-03-15 07:46:49.000 074 14285.82 409.63 54595.94 88888.00 2021-03-15 07:46:50.000 074 14286.35 409.64 54595.52 88888.00 2021-03-15 07:46:51.000 074 14286.24 410.02 54595.60 88888.00 2021-03-15 07:46:52.000 074 14286.05 409.71 54595.53 88888.00 2021-03-15 07:46:53.000 074 14286.03 409.85 54595.63 88888.00 2021-03-15 07:46:54.000 074 14286.03 410.03 54595.46 88888.00 2021-03-15 07:46:55.000 074 14286.24 409.81 54595.39 88888.00 2021-03-15 07:46:56.000 074 14286.15 409.54 54595.36 88888.00 2021-03-15 07:46:57.000 074 14286.20 409.98 54595.43 88888.00 2021-03-15 07:46:58.000 074 14286.10 410.06 54595.54 88888.00 2021-03-15 07:46:59.000 074 14288.66 412.06 54592.81 88888.00 2021-03-15 07:47:00.000 074 14285.95 410.01 54595.36 88888.00 2021-03-15 07:47:01.000 074 14286.11 409.77 54595.29 88888.00 2021-03-15 07:47:02.000 074 14286.55 409.83 54595.05 88888.00 2021-03-15 07:47:03.000 074 14286.00 409.72 54595.49 88888.00 2021-03-15 07:47:04.000 074 14286.04 409.97 54595.39 88888.00 2021-03-15 07:47:05.000 074 14288.46 412.08 54593.01 88888.00 2021-03-15 07:47:06.000 074 14286.21 409.68 54595.44 88888.00 2021-03-15 07:47:07.000 074 14286.50 409.92 54595.37 88888.00 2021-03-15 07:47:08.000 074 14286.17 409.69 54595.45 88888.00 2021-03-15 07:47:09.000 074 14286.05 409.55 54595.22 88888.00 2021-03-15 07:47:10.000 074 14286.39 409.84 54595.11 88888.00 2021-03-15 07:47:11.000 074 14286.18 409.51 54595.52 88888.00 2021-03-15 07:47:12.000 074 14286.25 409.73 54595.43 88888.00 2021-03-15 07:47:13.000 074 14286.33 409.67 54595.45 88888.00 2021-03-15 07:47:14.000 074 14286.24 409.77 54595.46 88888.00 2021-03-15 07:47:15.000 074 14286.32 409.82 54595.68 88888.00 2021-03-15 07:47:16.000 074 14285.93 409.87 54595.97 88888.00 2021-03-15 07:47:17.000 074 14285.97 409.52 54595.87 88888.00 2021-03-15 07:47:18.000 074 14285.79 409.44 54595.78 88888.00 2021-03-15 07:47:19.000 074 14285.83 409.61 54595.80 88888.00 2021-03-15 07:47:20.000 074 14285.93 409.44 54595.80 88888.00 2021-03-15 07:47:21.000 074 14285.89 409.49 54595.77 88888.00 2021-03-15 07:47:22.000 074 14285.84 409.58 54595.80 88888.00 2021-03-15 07:47:23.000 074 14285.88 409.48 54595.83 88888.00 2021-03-15 07:47:24.000 074 14285.79 409.49 54595.90 88888.00 2021-03-15 07:47:25.000 074 14285.85 409.44 54595.82 88888.00 2021-03-15 07:47:26.000 074 14286.01 409.42 54595.99 88888.00 2021-03-15 07:47:27.000 074 14285.84 409.58 54595.96 88888.00 2021-03-15 07:47:28.000 074 14285.70 409.33 54595.98 88888.00 2021-03-15 07:47:29.000 074 14285.95 409.51 54594.81 88888.00 2021-03-15 07:47:30.000 074 14288.03 411.72 54595.14 88888.00 2021-03-15 07:47:31.000 074 14285.83 409.83 54595.76 88888.00 2021-03-15 07:47:32.000 074 14285.77 409.58 54595.87 88888.00 2021-03-15 07:47:33.000 074 14285.62 409.74 54595.92 88888.00 2021-03-15 07:47:34.000 074 14285.60 409.78 54595.86 88888.00 2021-03-15 07:47:35.000 074 14288.04 411.97 54593.54 88888.00 2021-03-15 07:47:36.000 074 14285.70 409.79 54595.59 88888.00 2021-03-15 07:47:37.000 074 14285.81 409.57 54595.92 88888.00 2021-03-15 07:47:38.000 074 14285.77 409.73 54596.09 88888.00 2021-03-15 07:47:39.000 074 14285.80 409.67 54596.01 88888.00 2021-03-15 07:47:40.000 074 14286.11 409.55 54595.94 88888.00 2021-03-15 07:47:41.000 074 14285.97 409.57 54595.90 88888.00 2021-03-15 07:47:42.000 074 14286.04 409.61 54595.94 88888.00 2021-03-15 07:47:43.000 074 14285.95 409.51 54595.99 88888.00 2021-03-15 07:47:44.000 074 14285.91 409.54 54596.02 88888.00 2021-03-15 07:47:45.000 074 14286.17 409.68 54596.02 88888.00 2021-03-15 07:47:46.000 074 14286.18 409.42 54595.90 88888.00 2021-03-15 07:47:47.000 074 14286.08 409.42 54596.21 88888.00 2021-03-15 07:47:48.000 074 14286.18 409.67 54596.28 88888.00 2021-03-15 07:47:49.000 074 14286.23 409.65 54596.23 88888.00 2021-03-15 07:47:50.000 074 14286.21 409.67 54596.06 88888.00 2021-03-15 07:47:51.000 074 14289.72 413.00 54593.88 88888.00 2021-03-15 07:47:52.000 074 14287.42 412.00 54596.22 88888.00 2021-03-15 07:47:53.000 074 14286.18 409.59 54596.32 88888.00 2021-03-15 07:47:54.000 074 14286.24 409.62 54596.07 88888.00 2021-03-15 07:47:55.000 074 14286.31 409.77 54596.32 88888.00 2021-03-15 07:47:56.000 074 14286.28 409.65 54596.31 88888.00 2021-03-15 07:47:57.000 074 14288.65 412.36 54593.86 88888.00 2021-03-15 07:47:58.000 074 14286.40 410.15 54596.22 88888.00 2021-03-15 07:47:59.000 074 14286.60 409.78 54596.34 88888.00 2021-03-15 07:48:00.000 074 14286.07 409.67 54596.35 88888.00 2021-03-15 07:48:01.000 074 14286.20 409.66 54596.49 88888.00 2021-03-15 07:48:02.000 074 14286.26 409.61 54596.28 88888.00 2021-03-15 07:48:03.000 074 14286.24 409.69 54596.38 88888.00 2021-03-15 07:48:04.000 074 14286.23 409.73 54596.43 88888.00 2021-03-15 07:48:05.000 074 14286.23 409.77 54596.06 88888.00 2021-03-15 07:48:06.000 074 14286.40 409.69 54596.11 88888.00 2021-03-15 07:48:07.000 074 14286.33 409.99 54596.29 88888.00 2021-03-15 07:48:08.000 074 14286.23 409.82 54596.40 88888.00 2021-03-15 07:48:09.000 074 14286.30 409.73 54596.36 88888.00 2021-03-15 07:48:10.000 074 14286.19 409.77 54596.41 88888.00 2021-03-15 07:48:11.000 074 14286.32 409.90 54596.40 88888.00 2021-03-15 07:48:12.000 074 14286.48 409.89 54596.37 88888.00 2021-03-15 07:48:13.000 074 14286.43 409.98 54596.45 88888.00 2021-03-15 07:48:14.000 074 14286.42 409.98 54596.39 88888.00 2021-03-15 07:48:15.000 074 14286.48 409.94 54596.45 88888.00 2021-03-15 07:48:16.000 074 14286.59 410.05 54596.46 88888.00 2021-03-15 07:48:17.000 074 14286.61 410.00 54596.55 88888.00 2021-03-15 07:48:18.000 074 14286.77 410.06 54596.68 88888.00 2021-03-15 07:48:19.000 074 14286.93 409.99 54596.57 88888.00 2021-03-15 07:48:20.000 074 14286.70 409.92 54596.64 88888.00 2021-03-15 07:48:21.000 074 14286.86 410.30 54596.65 88888.00 2021-03-15 07:48:22.000 074 14289.20 412.31 54594.27 88888.00 2021-03-15 07:48:23.000 074 14287.08 410.06 54596.54 88888.00 2021-03-15 07:48:24.000 074 14287.24 410.08 54596.60 88888.00 2021-03-15 07:48:25.000 074 14286.87 409.94 54596.85 88888.00 2021-03-15 07:48:26.000 074 14287.21 410.04 54596.86 88888.00 2021-03-15 07:48:27.000 074 14287.25 410.57 54596.43 88888.00 2021-03-15 07:48:28.000 074 14289.28 412.41 54594.63 88888.00 2021-03-15 07:48:29.000 074 14287.06 410.36 54596.89 88888.00 2021-03-15 07:48:30.000 074 14286.99 410.40 54597.06 88888.00 2021-03-15 07:48:31.000 074 14287.00 410.26 54596.89 88888.00 2021-03-15 07:48:32.000 074 14287.00 410.30 54596.71 88888.00 2021-03-15 07:48:33.000 074 14287.14 410.42 54597.18 88888.00 2021-03-15 07:48:34.000 074 14287.14 410.01 54597.07 88888.00 2021-03-15 07:48:35.000 074 14287.14 410.13 54597.19 88888.00 2021-03-15 07:48:36.000 074 14287.25 410.12 54597.07 88888.00 2021-03-15 07:48:37.000 074 14287.11 410.80 54597.20 88888.00 2021-03-15 07:48:38.000 074 14287.05 410.08 54597.24 88888.00 2021-03-15 07:48:39.000 074 14287.10 410.26 54597.21 88888.00 2021-03-15 07:48:40.000 074 14287.06 410.45 54597.17 88888.00 2021-03-15 07:48:41.000 074 14287.16 410.42 54597.20 88888.00 2021-03-15 07:48:42.000 074 14287.52 410.24 54597.18 88888.00 2021-03-15 07:48:43.000 074 14287.08 410.47 54597.08 88888.00 2021-03-15 07:48:44.000 074 14287.27 410.20 54597.22 88888.00 2021-03-15 07:48:45.000 074 14287.08 410.29 54597.09 88888.00 2021-03-15 07:48:46.000 074 14287.07 410.41 54597.20 88888.00 2021-03-15 07:48:47.000 074 14287.22 410.47 54597.32 88888.00 2021-03-15 07:48:48.000 074 14287.10 410.21 54597.21 88888.00 2021-03-15 07:48:49.000 074 14287.18 410.23 54597.27 88888.00 2021-03-15 07:48:50.000 074 14287.20 410.24 54597.39 88888.00 2021-03-15 07:48:51.000 074 14287.44 410.27 54597.24 88888.00 2021-03-15 07:48:52.000 074 14289.62 412.48 54594.86 88888.00 2021-03-15 07:48:53.000 074 14287.31 410.24 54597.28 88888.00 2021-03-15 07:48:54.000 074 14287.59 410.36 54597.34 88888.00 2021-03-15 07:48:55.000 074 14287.18 410.17 54597.41 88888.00 2021-03-15 07:48:56.000 074 14287.49 410.42 54597.47 88888.00 2021-03-15 07:48:57.000 074 14287.36 410.34 54597.16 88888.00 2021-03-15 07:48:58.000 074 14289.50 412.71 54594.95 88888.00 2021-03-15 07:48:59.000 074 14287.69 412.52 54597.41 88888.00 2021-03-15 07:49:00.000 074 14287.21 410.24 54597.41 88888.00 2021-03-15 07:49:01.000 074 14287.52 410.22 54597.50 88888.00 2021-03-15 07:49:02.000 074 14287.32 410.55 54597.43 88888.00 2021-03-15 07:49:03.000 074 14287.17 410.27 54597.40 88888.00 2021-03-15 07:49:04.000 074 14287.53 410.62 54597.52 88888.00 2021-03-15 07:49:05.000 074 14287.05 410.17 54597.53 88888.00 2021-03-15 07:49:06.000 074 14287.17 410.49 54597.44 88888.00 2021-03-15 07:49:07.000 074 14287.29 410.51 54597.53 88888.00 2021-03-15 07:49:08.000 074 14287.38 410.27 54597.37 88888.00 2021-03-15 07:49:09.000 074 14287.15 410.11 54597.39 88888.00 2021-03-15 07:49:10.000 074 14287.13 410.26 54597.49 88888.00 2021-03-15 07:49:11.000 074 14287.02 410.03 54597.49 88888.00 2021-03-15 07:49:12.000 074 14287.17 409.92 54597.44 88888.00 2021-03-15 07:49:13.000 074 14287.24 409.98 54597.50 88888.00 2021-03-15 07:49:14.000 074 14287.46 410.05 54597.45 88888.00 2021-03-15 07:49:15.000 074 14287.03 410.02 54597.51 88888.00 2021-03-15 07:49:16.000 074 14287.07 410.00 54597.59 88888.00 2021-03-15 07:49:17.000 074 14287.10 409.93 54597.30 88888.00 2021-03-15 07:49:18.000 074 14287.12 410.02 54597.54 88888.00 2021-03-15 07:49:19.000 074 14287.09 410.38 54597.44 88888.00 2021-03-15 07:49:20.000 074 14287.03 410.02 54597.58 88888.00 2021-03-15 07:49:21.000 074 14287.14 409.99 54597.44 88888.00 2021-03-15 07:49:22.000 074 14287.13 409.90 54597.55 88888.00 2021-03-15 07:49:23.000 074 14287.08 409.91 54597.41 88888.00 2021-03-15 07:49:24.000 074 14289.33 412.52 54595.13 88888.00 2021-03-15 07:49:25.000 074 14287.01 409.92 54597.41 88888.00 2021-03-15 07:49:26.000 074 14287.02 409.76 54597.39 88888.00 2021-03-15 07:49:27.000 074 14286.77 409.82 54597.41 88888.00 2021-03-15 07:49:28.000 074 14287.03 409.86 54597.44 88888.00 2021-03-15 07:49:29.000 074 14287.04 410.04 54597.55 88888.00 2021-03-15 07:49:30.000 074 14289.34 412.44 54595.21 88888.00 2021-03-15 07:49:31.000 074 14287.09 409.95 54597.46 88888.00 2021-03-15 07:49:32.000 074 14287.58 409.91 54597.41 88888.00 2021-03-15 07:49:33.000 074 14286.98 409.80 54597.58 88888.00 2021-03-15 07:49:34.000 074 14287.46 410.06 54597.45 88888.00 2021-03-15 07:49:35.000 074 14286.98 410.04 54597.40 88888.00 2021-03-15 07:49:36.000 074 14286.88 409.84 54597.40 88888.00 2021-03-15 07:49:37.000 074 14287.10 409.89 54597.35 88888.00 2021-03-15 07:49:38.000 074 14287.15 410.03 54597.46 88888.00 2021-03-15 07:49:39.000 074 14290.66 411.01 54594.51 88888.00 2021-03-15 07:49:40.000 074 14289.33 412.13 54597.47 88888.00 2021-03-15 07:49:41.000 074 14287.35 409.79 54597.49 88888.00 2021-03-15 07:49:42.000 074 14287.15 409.83 54597.44 88888.00 2021-03-15 07:49:43.000 074 14287.11 409.94 54597.47 88888.00 2021-03-15 07:49:44.000 074 14287.10 409.94 54597.43 88888.00 2021-03-15 07:49:45.000 074 14289.42 412.23 54595.12 88888.00 2021-03-15 07:49:46.000 074 14287.15 410.24 54597.54 88888.00 2021-03-15 07:49:47.000 074 14287.08 409.80 54597.41 88888.00 2021-03-15 07:49:48.000 074 14287.31 410.09 54597.22 88888.00 2021-03-15 07:49:49.000 074 14287.28 409.69 54597.44 88888.00 2021-03-15 07:49:50.000 074 14287.29 409.96 54597.49 88888.00 2021-03-15 07:49:51.000 074 14287.24 409.82 54597.56 88888.00 2021-03-15 07:49:52.000 074 14287.28 410.05 54597.46 88888.00 2021-03-15 07:49:53.000 074 14287.46 409.86 54597.48 88888.00 2021-03-15 07:49:54.000 074 14287.47 409.95 54597.74 88888.00 2021-03-15 07:49:55.000 074 14287.35 409.95 54597.65 88888.00 2021-03-15 07:49:56.000 074 14287.53 409.99 54597.56 88888.00 2021-03-15 07:49:57.000 074 14287.65 409.99 54597.57 88888.00 2021-03-15 07:49:58.000 074 14287.46 410.17 54597.32 88888.00 2021-03-15 07:49:59.000 074 14287.54 409.98 54597.60 88888.00 2021-03-15 07:50:00.000 074 14287.46 409.94 54597.68 88888.00 2021-03-15 07:50:01.000 074 14289.88 412.23 54596.46 88888.00 2021-03-15 07:50:02.000 074 14287.72 409.86 54597.23 88888.00 2021-03-15 07:50:03.000 074 14287.75 410.11 54597.97 88888.00 2021-03-15 07:50:04.000 074 14287.80 410.08 54597.75 88888.00 2021-03-15 07:50:05.000 074 14287.72 409.76 54597.75 88888.00 2021-03-15 07:50:06.000 074 14287.76 410.20 54597.64 88888.00 2021-03-15 07:50:07.000 074 14287.70 409.97 54597.72 88888.00 2021-03-15 07:50:08.000 074 14290.09 412.20 54595.40 88888.00 2021-03-15 07:50:09.000 074 14287.84 409.66 54597.77 88888.00 2021-03-15 07:50:10.000 074 14287.71 410.07 54597.92 88888.00 2021-03-15 07:50:11.000 074 14289.93 412.12 54595.40 88888.00 2021-03-15 07:50:12.000 074 14287.70 409.83 54597.70 88888.00 2021-03-15 07:50:13.000 074 14287.63 409.91 54597.75 88888.00 2021-03-15 07:50:14.000 074 14287.79 409.79 54597.82 88888.00 2021-03-15 07:50:15.000 074 14287.70 410.01 54598.04 88888.00 2021-03-15 07:50:16.000 074 14287.73 409.90 54597.93 88888.00 2021-03-15 07:50:17.000 074 14290.05 412.22 54595.60 88888.00 2021-03-15 07:50:18.000 074 14287.75 409.76 54598.05 88888.00 2021-03-15 07:50:19.000 074 14287.81 409.99 54597.99 88888.00 2021-03-15 07:50:20.000 074 14287.96 409.88 54598.02 88888.00 2021-03-15 07:50:21.000 074 14287.74 409.79 54597.96 88888.00 2021-03-15 07:50:22.000 074 14287.66 409.86 54597.93 88888.00 2021-03-15 07:50:23.000 074 14288.11 410.00 54598.06 88888.00 2021-03-15 07:50:24.000 074 14287.91 410.28 54598.01 88888.00 2021-03-15 07:50:25.000 074 14288.01 410.11 54598.03 88888.00 2021-03-15 07:50:26.000 074 14288.01 410.28 54598.06 88888.00 2021-03-15 07:50:27.000 074 14287.90 410.04 54598.21 88888.00 2021-03-15 07:50:28.000 074 14288.19 410.14 54598.17 88888.00 2021-03-15 07:50:29.000 074 14288.11 410.39 54598.18 88888.00 2021-03-15 07:50:30.000 074 14288.13 410.24 54598.13 88888.00 2021-03-15 07:50:31.000 074 14288.25 410.49 54598.23 88888.00 2021-03-15 07:50:32.000 074 14288.14 410.03 54598.34 88888.00 2021-03-15 07:50:33.000 074 14288.22 409.98 54598.23 88888.00 2021-03-15 07:50:34.000 074 14288.56 410.31 54598.01 88888.00 2021-03-15 07:50:35.000 074 14290.72 413.19 54595.99 88888.00 2021-03-15 07:50:36.000 074 14288.37 410.41 54596.06 88888.00 2021-03-15 07:50:37.000 074 14289.37 412.50 54598.39 88888.00 2021-03-15 07:50:38.000 074 14288.31 410.11 54598.42 88888.00 2021-03-15 07:50:39.000 074 14288.46 410.24 54598.35 88888.00 2021-03-15 07:50:40.000 074 14288.37 410.40 54598.47 88888.00 2021-03-15 07:50:41.000 074 14290.74 412.70 54596.18 88888.00 2021-03-15 07:50:42.000 074 14290.73 412.55 54597.90 88888.00 2021-03-15 07:50:43.000 074 14288.56 410.25 54598.49 88888.00 2021-03-15 07:50:44.000 074 14288.52 410.12 54598.48 88888.00 2021-03-15 07:50:45.000 074 14288.52 410.14 54598.58 88888.00 2021-03-15 07:50:46.000 074 14288.46 410.18 54598.26 88888.00 2021-03-15 07:50:47.000 074 14288.41 410.07 54598.67 88888.00 2021-03-15 07:50:48.000 074 14288.42 410.10 54598.58 88888.00 2021-03-15 07:50:49.000 074 14288.72 410.13 54598.56 88888.00 2021-03-15 07:50:50.000 074 14288.44 410.38 54598.70 88888.00 2021-03-15 07:50:51.000 074 14288.49 410.53 54598.79 88888.00 2021-03-15 07:50:52.000 074 14288.45 410.09 54598.63 88888.00 2021-03-15 07:50:53.000 074 14288.45 410.36 54598.57 88888.00 2021-03-15 07:50:54.000 074 14288.47 410.11 54598.62 88888.00 2021-03-15 07:50:55.000 074 14288.47 410.02 54598.67 88888.00 2021-03-15 07:50:56.000 074 14288.30 410.58 54598.73 88888.00 2021-03-15 07:50:57.000 074 14288.43 410.10 54598.81 88888.00 2021-03-15 07:50:58.000 074 14288.61 410.38 54598.79 88888.00 2021-03-15 07:50:59.000 074 14288.47 410.31 54598.83 88888.00 2021-03-15 07:51:00.000 074 14288.40 410.35 54598.79 88888.00 2021-03-15 07:51:01.000 074 14288.40 410.34 54598.81 88888.00 2021-03-15 07:51:02.000 074 14288.27 410.34 54598.93 88888.00 2021-03-15 07:51:03.000 074 14288.43 410.03 54598.83 88888.00 2021-03-15 07:51:04.000 074 14288.52 410.36 54598.72 88888.00 2021-03-15 07:51:05.000 074 14288.39 410.60 54598.86 88888.00 2021-03-15 07:51:06.000 074 14288.40 410.32 54598.82 88888.00 2021-03-15 07:51:07.000 074 14290.67 412.48 54596.65 88888.00 2021-03-15 07:51:08.000 074 14288.39 410.46 54598.98 88888.00 2021-03-15 07:51:09.000 074 14288.97 410.41 54598.85 88888.00 2021-03-15 07:51:10.000 074 14288.28 410.49 54598.88 88888.00 2021-03-15 07:51:11.000 074 14288.34 410.40 54598.92 88888.00 2021-03-15 07:51:12.000 074 14288.37 410.40 54598.99 88888.00 2021-03-15 07:51:13.000 074 14290.79 412.47 54596.67 88888.00 2021-03-15 07:51:14.000 074 14288.44 410.61 54598.95 88888.00 2021-03-15 07:51:15.000 074 14288.71 410.13 54598.73 88888.00 2021-03-15 07:51:16.000 074 14288.49 410.33 54598.95 88888.00 2021-03-15 07:51:17.000 074 14288.45 410.21 54598.88 88888.00 2021-03-15 07:51:18.000 074 14288.55 410.45 54598.90 88888.00 2021-03-15 07:51:19.000 074 14288.68 410.38 54598.88 88888.00 2021-03-15 07:51:20.000 074 14288.55 410.43 54598.93 88888.00 2021-03-15 07:51:21.000 074 14288.49 410.26 54598.95 88888.00 2021-03-15 07:51:22.000 074 14288.48 410.14 54598.96 88888.00 2021-03-15 07:51:23.000 074 14290.81 412.37 54596.56 88888.00 2021-03-15 07:51:24.000 074 14288.53 410.17 54598.79 88888.00 2021-03-15 07:51:25.000 074 14288.65 410.19 54598.59 88888.00 2021-03-15 07:51:26.000 074 14288.75 410.28 54598.84 88888.00 2021-03-15 07:51:27.000 074 14288.36 409.89 54598.94 88888.00 2021-03-15 07:51:28.000 074 14288.34 409.98 54598.86 88888.00 2021-03-15 07:51:29.000 074 14290.75 412.34 54596.34 88888.00 2021-03-15 07:51:30.000 074 14288.34 410.17 54598.72 88888.00 2021-03-15 07:51:31.000 074 14288.28 410.41 54598.80 88888.00 2021-03-15 07:51:32.000 074 14288.15 409.82 54598.81 88888.00 2021-03-15 07:51:33.000 074 14288.06 409.71 54598.67 88888.00 2021-03-15 07:51:34.000 074 14288.07 409.92 54598.51 88888.00 2021-03-15 07:51:35.000 074 14287.90 409.69 54598.79 88888.00 2021-03-15 07:51:36.000 074 14288.13 409.86 54598.81 88888.00 2021-03-15 07:51:37.000 074 14287.84 409.78 54598.75 88888.00 2021-03-15 07:51:38.000 074 14287.92 409.82 54598.58 88888.00 2021-03-15 07:51:39.000 074 14287.89 409.75 54598.67 88888.00 2021-03-15 07:51:40.000 074 14287.71 410.01 54598.79 88888.00 2021-03-15 07:51:41.000 074 14287.72 409.61 54598.68 88888.00 2021-03-15 07:51:42.000 074 14287.60 409.86 54598.67 88888.00 2021-03-15 07:51:43.000 074 14287.67 409.91 54597.13 88888.00 2021-03-15 07:51:44.000 074 14290.42 412.22 54598.34 88888.00 2021-03-15 07:51:45.000 074 14287.63 409.85 54598.58 88888.00 2021-03-15 07:51:46.000 074 14287.98 410.26 54598.62 88888.00 2021-03-15 07:51:47.000 074 14287.68 409.98 54598.58 88888.00 2021-03-15 07:51:48.000 074 14287.96 409.98 54598.36 88888.00 2021-03-15 07:51:49.000 074 14287.56 409.92 54598.50 88888.00 2021-03-15 07:51:50.000 074 14287.73 409.98 54598.58 88888.00 2021-03-15 07:51:51.000 074 14287.80 410.13 54598.76 88888.00 2021-03-15 07:51:52.000 074 14287.84 409.98 54598.68 88888.00 2021-03-15 07:51:53.000 074 14288.19 410.30 54598.71 88888.00 2021-03-15 07:51:54.000 074 14290.12 412.44 54596.31 88888.00 2021-03-15 07:51:55.000 074 14287.93 410.05 54598.70 88888.00 2021-03-15 07:51:56.000 074 14288.01 410.58 54598.67 88888.00 2021-03-15 07:51:57.000 074 14287.90 410.24 54598.62 88888.00 2021-03-15 07:51:58.000 074 14288.01 409.98 54598.44 88888.00 2021-03-15 07:51:59.000 074 14287.91 409.98 54598.58 88888.00 2021-03-15 07:52:00.000 074 14290.35 412.31 54596.24 88888.00 2021-03-15 07:52:01.000 074 14288.07 410.01 54598.58 88888.00 2021-03-15 07:52:02.000 074 14288.05 410.30 54598.67 88888.00 2021-03-15 07:52:03.000 074 14287.86 409.97 54598.73 88888.00 2021-03-15 07:52:04.000 074 14287.80 409.88 54598.60 88888.00 2021-03-15 07:52:05.000 074 14287.94 410.08 54598.69 88888.00 2021-03-15 07:52:06.000 074 14287.84 410.22 54598.59 88888.00 2021-03-15 07:52:07.000 074 14287.72 410.15 54598.67 88888.00 2021-03-15 07:52:08.000 074 14287.70 410.22 54598.65 88888.00 2021-03-15 07:52:09.000 074 14287.71 409.77 54598.60 88888.00 2021-03-15 07:52:10.000 074 14287.95 409.99 54598.49 88888.00 2021-03-15 07:52:11.000 074 14287.65 409.89 54598.64 88888.00 2021-03-15 07:52:12.000 074 14287.62 409.61 54598.51 88888.00 2021-03-15 07:52:13.000 074 14287.36 409.53 54598.56 88888.00 2021-03-15 07:52:14.000 074 14287.42 409.85 54598.41 88888.00 2021-03-15 07:52:15.000 074 14287.33 409.78 54598.40 88888.00 2021-03-15 07:52:16.000 074 14289.03 409.79 54594.99 88888.00 2021-03-15 07:52:17.000 074 14289.53 411.95 54596.85 88888.00 2021-03-15 07:52:18.000 074 14287.00 409.98 54598.29 88888.00 2021-03-15 07:52:19.000 074 14287.50 409.53 54598.35 88888.00 2021-03-15 07:52:20.000 074 14287.19 409.80 54598.29 88888.00 2021-03-15 07:52:21.000 074 14287.08 409.91 54598.17 88888.00 2021-03-15 07:52:22.000 074 14289.37 411.98 54595.96 88888.00 2021-03-15 07:52:23.000 074 14287.40 409.64 54598.27 88888.00 2021-03-15 07:52:24.000 074 14287.12 409.73 54598.28 88888.00 2021-03-15 07:52:25.000 074 14287.25 409.64 54598.29 88888.00 2021-03-15 07:52:26.000 074 14287.57 409.68 54598.01 88888.00 2021-03-15 07:52:27.000 074 14287.29 409.81 54598.20 88888.00 2021-03-15 07:52:28.000 074 14287.23 409.77 54598.16 88888.00 2021-03-15 07:52:29.000 074 14287.27 409.74 54598.15 88888.00 2021-03-15 07:52:30.000 074 14287.33 410.11 54597.99 88888.00 2021-03-15 07:52:31.000 074 14287.20 410.36 54598.01 88888.00 2021-03-15 07:52:32.000 074 14287.08 409.71 54598.16 88888.00 2021-03-15 07:52:33.000 074 14287.22 409.88 54598.04 88888.00 2021-03-15 07:52:34.000 074 14287.25 409.73 54597.91 88888.00 2021-03-15 07:52:35.000 074 14287.14 409.67 54598.03 88888.00 2021-03-15 07:52:36.000 074 14287.22 409.61 54598.10 88888.00 2021-03-15 07:52:37.000 074 14287.09 409.93 54598.04 88888.00 2021-03-15 07:52:38.000 074 14287.02 410.15 54598.04 88888.00 2021-03-15 07:52:39.000 074 14287.03 409.76 54597.98 88888.00 2021-03-15 07:52:40.000 074 14287.37 410.05 54598.00 88888.00 2021-03-15 07:52:41.000 074 14287.12 409.86 54598.05 88888.00 2021-03-15 07:52:42.000 074 14287.15 409.73 54598.10 88888.00 2021-03-15 07:52:43.000 074 14287.08 409.72 54597.97 88888.00 2021-03-15 07:52:44.000 074 14286.94 409.61 54598.11 88888.00 2021-03-15 07:52:45.000 074 14286.87 409.57 54598.08 88888.00 2021-03-15 07:52:46.000 074 14286.99 409.72 54598.01 88888.00 2021-03-15 07:52:47.000 074 14289.13 411.90 54595.65 88888.00 2021-03-15 07:52:48.000 074 14286.80 409.78 54597.90 88888.00 2021-03-15 07:52:49.000 074 14286.66 409.50 54598.06 88888.00 2021-03-15 07:52:50.000 074 14286.71 409.54 54597.99 88888.00 2021-03-15 07:52:51.000 074 14286.76 409.49 54597.94 88888.00 2021-03-15 07:52:52.000 074 14286.77 409.32 54597.89 88888.00 2021-03-15 07:52:53.000 074 14289.03 411.83 54595.31 88888.00 2021-03-15 07:52:54.000 074 14286.85 409.51 54597.77 88888.00 2021-03-15 07:52:55.000 074 14286.86 409.59 54597.86 88888.00 2021-03-15 07:52:56.000 074 14286.74 409.50 54597.63 88888.00 2021-03-15 07:52:57.000 074 14286.70 409.64 54597.50 88888.00 2021-03-15 07:52:58.000 074 14286.73 409.66 54597.65 88888.00 2021-03-15 07:52:59.000 074 14286.45 409.44 54597.55 88888.00 2021-03-15 07:53:00.000 074 14286.57 409.73 54597.58 88888.00 2021-03-15 07:53:01.000 074 14286.60 409.99 54597.40 88888.00 2021-03-15 07:53:02.000 074 14286.84 409.32 54597.52 88888.00 2021-03-15 07:53:03.000 074 14289.62 412.95 54595.03 88888.00 2021-03-15 07:53:04.000 074 14287.00 411.89 54597.50 88888.00 2021-03-15 07:53:05.000 074 14286.50 409.49 54597.45 88888.00 2021-03-15 07:53:06.000 074 14286.79 410.03 54597.41 88888.00 2021-03-15 07:53:07.000 074 14286.67 409.63 54597.55 88888.00 2021-03-15 07:53:08.000 074 14286.55 409.86 54597.46 88888.00 2021-03-15 07:53:09.000 074 14288.75 411.90 54595.10 88888.00 2021-03-15 07:53:10.000 074 14286.35 409.69 54597.52 88888.00 2021-03-15 07:53:11.000 074 14286.47 409.60 54597.32 88888.00 2021-03-15 07:53:12.000 074 14286.33 409.47 54597.31 88888.00 2021-03-15 07:53:13.000 074 14286.29 409.53 54597.01 88888.00 2021-03-15 07:53:14.000 074 14286.28 409.35 54597.39 88888.00 2021-03-15 07:53:15.000 074 14286.35 409.19 54597.33 88888.00 2021-03-15 07:53:16.000 074 14286.20 409.96 54597.30 88888.00 2021-03-15 07:53:17.000 074 14286.17 409.42 54597.35 88888.00 2021-03-15 07:53:18.000 074 14286.28 409.56 54597.22 88888.00 2021-03-15 07:53:19.000 074 14286.10 409.57 54597.18 88888.00 2021-03-15 07:53:20.000 074 14286.05 409.29 54597.28 88888.00 2021-03-15 07:53:21.000 074 14286.14 409.27 54597.14 88888.00 2021-03-15 07:53:22.000 074 14286.31 409.48 54597.32 88888.00 2021-03-15 07:53:23.000 074 14286.14 409.47 54597.31 88888.00 2021-03-15 07:53:24.000 074 14286.07 409.35 54597.28 88888.00 2021-03-15 07:53:25.000 074 14286.00 409.40 54597.22 88888.00 2021-03-15 07:53:26.000 074 14286.20 409.39 54597.15 88888.00 2021-03-15 07:53:27.000 074 14285.97 409.53 54597.26 88888.00 2021-03-15 07:53:28.000 074 14286.11 409.77 54597.22 88888.00 2021-03-15 07:53:29.000 074 14286.02 409.45 54597.21 88888.00 2021-03-15 07:53:30.000 074 14286.18 409.47 54597.28 88888.00 2021-03-15 07:53:31.000 074 14286.59 409.43 54596.69 88888.00 2021-03-15 07:53:32.000 074 14285.92 409.44 54597.22 88888.00 2021-03-15 07:53:33.000 074 14286.10 409.56 54597.16 88888.00 2021-03-15 07:53:34.000 074 14288.27 411.72 54594.73 88888.00 2021-03-15 07:53:35.000 074 14285.99 409.37 54597.12 88888.00 2021-03-15 07:53:36.000 074 14286.04 409.48 54597.02 88888.00 2021-03-15 07:53:37.000 074 14286.22 409.45 54597.08 88888.00 2021-03-15 07:53:38.000 074 14286.12 409.57 54596.99 88888.00 2021-03-15 07:53:39.000 074 14286.14 409.43 54596.89 88888.00 2021-03-15 07:53:40.000 074 14288.42 411.89 54594.71 88888.00 2021-03-15 07:53:41.000 074 14286.09 409.50 54596.72 88888.00 2021-03-15 07:53:42.000 074 14286.02 409.52 54596.96 88888.00 2021-03-15 07:53:43.000 074 14286.04 409.55 54596.96 88888.00 2021-03-15 07:53:44.000 074 14285.87 409.57 54596.97 88888.00 2021-03-15 07:53:45.000 074 14285.95 409.58 54597.16 88888.00 2021-03-15 07:53:46.000 074 14286.19 409.43 54597.04 88888.00 2021-03-15 07:53:47.000 074 14286.03 409.78 54596.97 88888.00 2021-03-15 07:53:48.000 074 14285.88 409.55 54596.97 88888.00 2021-03-15 07:53:49.000 074 14285.89 409.51 54597.08 88888.00 2021-03-15 07:53:50.000 074 14285.89 409.45 54597.10 88888.00 2021-03-15 07:53:51.000 074 14285.94 409.55 54596.92 88888.00 2021-03-15 07:53:52.000 074 14286.05 409.72 54596.81 88888.00 2021-03-15 07:53:53.000 074 14286.23 409.29 54596.88 88888.00 2021-03-15 07:53:54.000 074 14285.69 409.48 54596.86 88888.00 2021-03-15 07:53:55.000 074 14285.97 409.22 54596.93 88888.00 2021-03-15 07:53:56.000 074 14285.82 409.33 54596.81 88888.00 2021-03-15 07:53:57.000 074 14285.69 409.61 54596.83 88888.00 2021-03-15 07:53:58.000 074 14288.10 412.94 54594.72 88888.00 2021-03-15 07:53:59.000 074 14285.68 410.67 54596.97 88888.00 2021-03-15 07:54:00.000 074 14285.71 409.32 54596.97 88888.00 2021-03-15 07:54:01.000 074 14285.87 409.40 54596.97 88888.00 2021-03-15 07:54:02.000 074 14285.66 409.28 54596.80 88888.00 2021-03-15 07:54:03.000 074 14285.93 409.92 54596.97 88888.00 2021-03-15 07:54:04.000 074 14288.21 411.81 54594.70 88888.00 2021-03-15 07:54:05.000 074 14285.92 409.33 54596.95 88888.00 2021-03-15 07:54:06.000 074 14285.83 409.29 54597.04 88888.00 2021-03-15 07:54:07.000 074 14286.12 409.67 54596.76 88888.00 2021-03-15 07:54:08.000 074 14286.45 409.59 54596.95 88888.00 2021-03-15 07:54:09.000 074 14285.93 409.32 54596.99 88888.00 2021-03-15 07:54:10.000 074 14285.89 409.45 54594.60 88888.00 2021-03-15 07:54:11.000 074 14287.12 411.69 54596.97 88888.00 2021-03-15 07:54:12.000 074 14286.09 409.50 54596.95 88888.00 2021-03-15 07:54:13.000 074 14285.93 409.54 54597.26 88888.00 2021-03-15 07:54:14.000 074 14285.83 409.50 54596.92 88888.00 2021-03-15 07:54:15.000 074 14285.82 409.31 54596.95 88888.00 2021-03-15 07:54:16.000 074 14285.72 409.35 54596.97 88888.00 2021-03-15 07:54:17.000 074 14285.87 409.32 54596.82 88888.00 2021-03-15 07:54:18.000 074 14285.79 409.29 54597.02 88888.00 2021-03-15 07:54:19.000 074 14285.70 409.17 54597.03 88888.00 2021-03-15 07:54:20.000 074 14285.61 409.10 54597.06 88888.00 2021-03-15 07:54:21.000 074 14285.52 409.13 54597.02 88888.00 2021-03-15 07:54:22.000 074 14285.75 409.17 54596.86 88888.00 2021-03-15 07:54:23.000 074 14285.50 409.29 54596.94 88888.00 2021-03-15 07:54:24.000 074 14285.37 409.27 54596.99 88888.00 2021-03-15 07:54:25.000 074 14285.26 409.06 54596.94 88888.00 2021-03-15 07:54:26.000 074 14285.15 408.90 54596.82 88888.00 2021-03-15 07:54:27.000 074 14285.19 408.86 54596.84 88888.00 2021-03-15 07:54:28.000 074 14285.38 409.15 54596.85 88888.00 2021-03-15 07:54:29.000 074 14285.25 408.94 54596.91 88888.00 2021-03-15 07:54:30.000 074 14285.49 409.19 54596.77 88888.00 2021-03-15 07:54:31.000 074 14287.50 411.23 54594.53 88888.00 2021-03-15 07:54:32.000 074 14285.14 409.19 54596.65 88888.00 2021-03-15 07:54:33.000 074 14285.36 409.31 54596.74 88888.00 2021-03-15 07:54:34.000 074 14285.12 409.04 54596.75 88888.00 2021-03-15 07:54:35.000 074 14285.44 409.25 54596.78 88888.00 2021-03-15 07:54:36.000 074 14285.15 408.91 54596.72 88888.00 2021-03-15 07:54:37.000 074 14287.47 411.28 54594.37 88888.00 2021-03-15 07:54:38.000 074 14285.63 409.04 54596.46 88888.00 2021-03-15 07:54:39.000 074 14285.09 408.93 54596.78 88888.00 2021-03-15 07:54:40.000 074 14284.98 408.98 54596.50 88888.00 2021-03-15 07:54:41.000 074 14285.10 408.92 54596.45 88888.00 2021-03-15 07:54:42.000 074 14285.03 409.22 54596.55 88888.00 2021-03-15 07:54:43.000 074 14285.10 409.03 54596.57 88888.00 2021-03-15 07:54:44.000 074 14284.98 408.99 54596.60 88888.00 2021-03-15 07:54:45.000 074 14284.93 408.92 54596.58 88888.00 2021-03-15 07:54:46.000 074 14284.81 408.99 54596.46 88888.00 2021-03-15 07:54:47.000 074 14287.25 411.56 54594.08 88888.00 2021-03-15 07:54:48.000 074 14285.42 409.48 54596.44 88888.00 2021-03-15 07:54:49.000 074 14284.84 408.84 54596.46 88888.00 2021-03-15 07:54:50.000 074 14284.91 408.61 54596.35 88888.00 2021-03-15 07:54:51.000 074 14284.83 408.94 54596.58 88888.00 2021-03-15 07:54:52.000 074 14284.66 408.72 54596.35 88888.00 2021-03-15 07:54:53.000 074 14287.25 411.26 54594.02 88888.00 2021-03-15 07:54:54.000 074 14284.60 408.65 54596.32 88888.00 2021-03-15 07:54:55.000 074 14284.91 408.80 54596.29 88888.00 2021-03-15 07:54:56.000 074 14284.42 408.73 54596.25 88888.00 2021-03-15 07:54:57.000 074 14284.59 408.86 54596.22 88888.00 2021-03-15 07:54:58.000 074 14284.49 408.85 54596.20 88888.00 2021-03-15 07:54:59.000 074 14284.48 408.53 54596.31 88888.00 2021-03-15 07:55:00.000 074 14284.58 408.29 54596.28 88888.00 2021-03-15 07:55:01.000 074 14284.28 408.35 54596.27 88888.00 2021-03-15 07:55:02.000 074 14284.27 408.30 54596.18 88888.00 2021-03-15 07:55:03.000 074 14284.32 408.40 54595.75 88888.00 2021-03-15 07:55:04.000 074 14284.10 408.53 54596.21 88888.00 2021-03-15 07:55:05.000 074 14284.10 408.35 54596.11 88888.00 2021-03-15 07:55:06.000 074 14284.03 408.16 54596.07 88888.00 2021-03-15 07:55:07.000 074 14284.14 408.25 54596.02 88888.00 2021-03-15 07:55:08.000 074 14286.40 410.37 54593.57 88888.00 2021-03-15 07:55:09.000 074 14283.80 408.08 54595.87 88888.00 2021-03-15 07:55:10.000 074 14283.86 408.01 54595.83 88888.00 2021-03-15 07:55:11.000 074 14283.70 407.94 54595.85 88888.00 2021-03-15 07:55:12.000 074 14283.69 407.91 54595.67 88888.00 2021-03-15 07:55:13.000 074 14283.77 408.01 54595.53 88888.00 2021-03-15 07:55:14.000 074 14284.08 407.96 54595.64 88888.00 2021-03-15 07:55:15.000 074 14283.41 407.97 54595.52 88888.00 2021-03-15 07:55:16.000 074 14283.57 407.80 54595.53 88888.00 2021-03-15 07:55:17.000 074 14283.42 408.23 54595.62 88888.00 2021-03-15 07:55:18.000 074 14285.98 410.40 54593.20 88888.00 2021-03-15 07:55:19.000 074 14283.68 407.83 54595.47 88888.00 2021-03-15 07:55:20.000 074 14283.52 407.84 54595.51 88888.00 2021-03-15 07:55:21.000 074 14283.52 407.74 54595.53 88888.00 2021-03-15 07:55:22.000 074 14283.60 407.95 54595.40 88888.00 2021-03-15 07:55:23.000 074 14283.74 407.93 54595.35 88888.00 2021-03-15 07:55:24.000 074 14285.86 410.22 54593.20 88888.00 2021-03-15 07:55:25.000 074 14283.69 408.00 54595.38 88888.00 2021-03-15 07:55:26.000 074 14283.62 408.16 54595.48 88888.00 2021-03-15 07:55:27.000 074 14283.71 408.10 54595.32 88888.00 2021-03-15 07:55:28.000 074 14283.83 408.42 54595.31 88888.00 2021-03-15 07:55:29.000 074 14283.71 407.97 54595.42 88888.00 2021-03-15 07:55:30.000 074 14284.16 408.06 54595.34 88888.00 2021-03-15 07:55:31.000 074 14283.77 407.89 54595.46 88888.00 2021-03-15 07:55:32.000 074 14283.85 407.91 54595.37 88888.00 2021-03-15 07:55:33.000 074 14286.39 410.17 54592.97 88888.00 2021-03-15 07:55:34.000 074 14284.05 407.91 54595.39 88888.00 2021-03-15 07:55:35.000 074 14283.87 407.83 54595.40 88888.00 2021-03-15 07:55:36.000 074 14283.91 408.07 54595.27 88888.00 2021-03-15 07:55:37.000 074 14284.23 407.84 54595.50 88888.00 2021-03-15 07:55:38.000 074 14284.35 407.80 54595.33 88888.00 2021-03-15 07:55:39.000 074 14286.51 410.17 54593.04 88888.00 2021-03-15 07:55:40.000 074 14286.26 410.29 54593.00 88888.00 2021-03-15 07:55:41.000 074 14284.01 407.76 54595.37 88888.00 2021-03-15 07:55:42.000 074 14283.97 407.94 54595.17 88888.00 2021-03-15 07:55:43.000 074 14284.51 407.96 54594.90 88888.00 2021-03-15 07:55:44.000 074 14284.07 407.92 54595.20 88888.00 2021-03-15 07:55:45.000 074 14284.19 407.85 54595.40 88888.00 2021-03-15 07:55:46.000 074 14286.38 410.30 54593.18 88888.00 2021-03-15 07:55:47.000 074 14284.18 407.84 54595.43 88888.00 2021-03-15 07:55:48.000 074 14284.18 408.00 54595.38 88888.00 2021-03-15 07:55:49.000 074 14284.12 408.11 54595.41 88888.00 2021-03-15 07:55:50.000 074 14284.08 408.00 54595.46 88888.00 2021-03-15 07:55:51.000 074 14284.18 408.03 54595.44 88888.00 2021-03-15 07:55:52.000 074 14284.34 407.87 54595.52 88888.00 2021-03-15 07:55:53.000 074 14284.38 408.10 54595.48 88888.00 2021-03-15 07:55:54.000 074 14284.22 407.81 54595.31 88888.00 2021-03-15 07:55:55.000 074 14284.27 408.47 54595.47 88888.00 2021-03-15 07:55:56.000 074 14284.13 408.15 54595.65 88888.00 2021-03-15 07:55:57.000 074 14284.19 408.36 54595.20 88888.00 2021-03-15 07:55:58.000 074 14284.01 408.16 54595.51 88888.00 2021-03-15 07:55:59.000 074 14286.76 410.74 54593.13 88888.00 2021-03-15 07:56:00.000 074 14284.22 408.31 54595.46 88888.00 2021-03-15 07:56:01.000 074 14284.07 408.43 54595.58 88888.00 2021-03-15 07:56:02.000 074 14283.95 408.41 54595.49 88888.00 2021-03-15 07:56:03.000 074 14283.99 408.16 54595.49 88888.00 2021-03-15 07:56:04.000 074 14283.84 408.11 54595.55 88888.00 2021-03-15 07:56:05.000 074 14283.72 408.40 54595.53 88888.00 2021-03-15 07:56:06.000 074 14283.57 408.06 54595.62 88888.00 2021-03-15 07:56:07.000 074 14283.56 408.09 54595.57 88888.00 2021-03-15 07:56:08.000 074 14283.40 407.99 54595.66 88888.00 2021-03-15 07:56:09.000 074 14283.40 408.17 54595.48 88888.00 2021-03-15 07:56:10.000 074 14283.20 407.90 54595.43 88888.00 2021-03-15 07:56:11.000 074 14283.01 407.85 54595.44 88888.00 2021-03-15 07:56:12.000 074 14283.03 407.97 54595.29 88888.00 2021-03-15 07:56:13.000 074 14282.92 407.74 54595.30 88888.00 2021-03-15 07:56:14.000 074 14285.00 410.23 54592.83 88888.00 2021-03-15 07:56:15.000 074 14282.59 407.56 54595.21 88888.00 2021-03-15 07:56:16.000 074 14282.42 407.40 54595.33 88888.00 2021-03-15 07:56:17.000 074 14282.79 407.25 54595.11 88888.00 2021-03-15 07:56:18.000 074 14282.28 407.22 54594.91 88888.00 2021-03-15 07:56:19.000 074 14282.34 407.41 54594.73 88888.00 2021-03-15 07:56:20.000 074 14284.37 409.44 54592.53 88888.00 2021-03-15 07:56:21.000 074 14281.85 407.01 54594.93 88888.00 2021-03-15 07:56:22.000 074 14281.73 407.21 54594.64 88888.00 2021-03-15 07:56:23.000 074 14281.67 406.86 54594.67 88888.00 2021-03-15 07:56:24.000 074 14281.59 406.82 54594.56 88888.00 2021-03-15 07:56:25.000 074 14281.37 406.70 54594.53 88888.00 2021-03-15 07:56:26.000 074 14281.48 406.85 54594.50 88888.00 2021-03-15 07:56:27.000 074 14283.60 408.89 54591.89 88888.00 2021-03-15 07:56:28.000 074 14281.23 406.46 54594.28 88888.00 2021-03-15 07:56:29.000 074 14281.04 406.43 54593.94 88888.00 2021-03-15 07:56:30.000 074 14280.98 406.75 54594.21 88888.00 2021-03-15 07:56:31.000 074 14280.98 406.44 54594.12 88888.00 2021-03-15 07:56:32.000 074 14280.89 406.44 54593.84 88888.00 2021-03-15 07:56:33.000 074 14283.41 408.71 54591.55 88888.00 2021-03-15 07:56:34.000 074 14280.77 406.46 54593.86 88888.00 2021-03-15 07:56:35.000 074 14280.86 406.33 54593.86 88888.00 2021-03-15 07:56:36.000 074 14280.75 406.08 54593.82 88888.00 2021-03-15 07:56:37.000 074 14280.72 406.23 54593.92 88888.00 2021-03-15 07:56:38.000 074 14280.63 405.83 54593.81 88888.00 2021-03-15 07:56:39.000 074 14280.64 405.99 54593.53 88888.00 2021-03-15 07:56:40.000 074 14280.74 406.11 54593.51 88888.00 2021-03-15 07:56:41.000 074 14280.76 406.00 54593.62 88888.00 2021-03-15 07:56:42.000 074 14280.81 405.83 54593.48 88888.00 2021-03-15 07:56:43.000 074 14280.67 405.79 54593.62 88888.00 2021-03-15 07:56:44.000 074 14280.92 405.92 54593.25 88888.00 2021-03-15 07:56:45.000 074 14280.75 405.65 54593.41 88888.00 2021-03-15 07:56:46.000 074 14280.68 405.61 54593.44 88888.00 2021-03-15 07:56:47.000 074 14280.74 405.64 54593.37 88888.00 2021-03-15 07:56:48.000 074 14280.62 405.55 54593.45 88888.00 2021-03-15 07:56:49.000 074 14280.85 405.65 54593.38 88888.00 2021-03-15 07:56:50.000 074 14280.84 405.39 54593.25 88888.00 2021-03-15 07:56:51.000 074 14280.66 405.89 54593.27 88888.00 2021-03-15 07:56:52.000 074 14280.76 405.72 54593.25 88888.00 2021-03-15 07:56:53.000 074 14280.66 405.58 54593.33 88888.00 2021-03-15 07:56:54.000 074 14280.73 405.58 54593.20 88888.00 2021-03-15 07:56:55.000 074 14280.73 405.40 54593.11 88888.00 2021-03-15 07:56:56.000 074 14280.70 405.42 54593.21 88888.00 2021-03-15 07:56:57.000 074 14281.81 405.54 54590.61 88888.00 2021-03-15 07:56:58.000 074 14280.77 407.76 54593.13 88888.00 2021-03-15 07:56:59.000 074 14280.49 405.59 54593.08 88888.00 2021-03-15 07:57:00.000 074 14280.44 405.53 54593.10 88888.00 2021-03-15 07:57:01.000 074 14280.17 405.46 54593.11 88888.00 2021-03-15 07:57:02.000 074 14280.28 405.37 54593.04 88888.00 2021-03-15 07:57:03.000 074 14282.42 407.74 54590.60 88888.00 2021-03-15 07:57:04.000 074 14280.03 405.32 54592.92 88888.00 2021-03-15 07:57:05.000 074 14279.95 405.14 54592.86 88888.00 2021-03-15 07:57:06.000 074 14279.73 405.19 54593.04 88888.00 2021-03-15 07:57:07.000 074 14279.78 405.26 54592.77 88888.00 2021-03-15 07:57:08.000 074 14279.64 405.14 54592.82 88888.00 2021-03-15 07:57:09.000 074 14279.40 405.14 54592.67 88888.00 2021-03-15 07:57:10.000 074 14279.27 404.83 54592.57 88888.00 2021-03-15 07:57:11.000 074 14279.28 404.96 54592.62 88888.00 2021-03-15 07:57:12.000 074 14278.85 404.85 54592.52 88888.00 2021-03-15 07:57:13.000 074 14278.61 404.62 54592.44 88888.00 2021-03-15 07:57:14.000 074 14278.84 404.75 54592.36 88888.00 2021-03-15 07:57:15.000 074 14280.85 407.00 54589.92 88888.00 2021-03-15 07:57:16.000 074 14278.43 404.63 54592.16 88888.00 2021-03-15 07:57:17.000 074 14278.07 404.89 54592.06 88888.00 2021-03-15 07:57:18.000 074 14277.98 404.38 54591.95 88888.00 2021-03-15 07:57:19.000 074 14277.78 404.51 54591.79 88888.00 2021-03-15 07:57:20.000 074 14277.80 404.76 54591.73 88888.00 2021-03-15 07:57:21.000 074 14279.91 406.64 54589.35 88888.00 2021-03-15 07:57:22.000 074 14277.67 404.64 54591.61 88888.00 2021-03-15 07:57:23.000 074 14277.37 404.50 54591.53 88888.00 2021-03-15 07:57:24.000 074 14277.43 404.19 54591.41 88888.00 2021-03-15 07:57:25.000 074 14277.12 404.31 54591.30 88888.00 2021-03-15 07:57:26.000 074 14276.96 404.32 54591.22 88888.00 2021-03-15 07:57:27.000 074 14277.31 404.01 54591.12 88888.00 2021-03-15 07:57:28.000 074 14276.99 403.91 54591.14 88888.00 2021-03-15 07:57:29.000 074 14276.82 403.89 54591.06 88888.00 2021-03-15 07:57:30.000 074 14276.83 403.39 54590.90 88888.00 2021-03-15 07:57:31.000 074 14276.80 403.53 54590.97 88888.00 2021-03-15 07:57:32.000 074 14276.80 403.72 54590.86 88888.00 2021-03-15 07:57:33.000 074 14276.71 403.50 54588.32 88888.00 2021-03-15 07:57:34.000 074 14277.77 405.74 54590.67 88888.00 2021-03-15 07:57:35.000 074 14276.47 403.59 54590.42 88888.00 2021-03-15 07:57:36.000 074 14276.20 403.64 54590.41 88888.00 2021-03-15 07:57:37.000 074 14276.07 403.77 54590.34 88888.00 2021-03-15 07:57:38.000 074 14275.89 403.32 54590.35 88888.00 2021-03-15 07:57:39.000 074 14276.37 403.51 54590.23 88888.00 2021-03-15 07:57:40.000 074 14275.90 403.13 54590.03 88888.00 2021-03-15 07:57:41.000 074 14275.88 403.46 54590.10 88888.00 2021-03-15 07:57:42.000 074 14275.81 403.24 54589.85 88888.00 2021-03-15 07:57:43.000 074 14275.70 403.09 54589.85 88888.00 2021-03-15 07:57:44.000 074 14275.84 403.13 54589.71 88888.00 2021-03-15 07:57:45.000 074 14275.53 402.86 54589.60 88888.00 2021-03-15 07:57:46.000 074 14275.76 402.82 54589.68 88888.00 2021-03-15 07:57:47.000 074 14275.67 402.76 54589.13 88888.00 2021-03-15 07:57:48.000 074 14275.75 402.82 54589.54 88888.00 2021-03-15 07:57:49.000 074 14278.05 405.18 54587.02 88888.00 2021-03-15 07:57:50.000 074 14275.77 402.74 54589.32 88888.00 2021-03-15 07:57:51.000 074 14275.80 402.69 54589.25 88888.00 2021-03-15 07:57:52.000 074 14276.11 402.71 54589.13 88888.00 2021-03-15 07:57:53.000 074 14276.18 402.56 54589.17 88888.00 2021-03-15 07:57:54.000 074 14276.18 402.59 54589.02 88888.00 2021-03-15 07:57:55.000 074 14278.59 404.86 54586.59 88888.00 2021-03-15 07:57:56.000 074 14276.45 402.40 54588.95 88888.00 2021-03-15 07:57:57.000 074 14276.90 402.63 54589.06 88888.00 2021-03-15 07:57:58.000 074 14276.56 402.79 54588.85 88888.00 2021-03-15 07:57:59.000 074 14276.60 402.72 54588.74 88888.00 2021-03-15 07:58:00.000 074 14276.76 402.63 54588.78 88888.00 2021-03-15 07:58:01.000 074 14276.93 402.82 54588.74 88888.00 2021-03-15 07:58:02.000 074 14276.95 403.31 54588.85 88888.00 2021-03-15 07:58:03.000 074 14277.17 402.97 54588.84 88888.00 2021-03-15 07:58:04.000 074 14277.26 402.95 54588.81 88888.00 2021-03-15 07:58:05.000 074 14277.29 403.19 54588.70 88888.00 2021-03-15 07:58:06.000 074 14277.37 403.50 54588.85 88888.00 2021-03-15 07:58:07.000 074 14280.29 405.17 54586.32 88888.00 2021-03-15 07:58:08.000 074 14277.86 405.84 54588.72 88888.00 2021-03-15 07:58:09.000 074 14277.85 403.68 54588.60 88888.00 2021-03-15 07:58:10.000 074 14277.71 403.65 54588.75 88888.00 2021-03-15 07:58:11.000 074 14277.83 404.19 54588.86 88888.00 2021-03-15 07:58:12.000 074 14277.84 403.86 54588.83 88888.00 2021-03-15 07:58:13.000 074 14280.15 406.68 54586.54 88888.00 2021-03-15 07:58:14.000 074 14277.70 404.25 54589.02 88888.00 2021-03-15 07:58:15.000 074 14277.71 404.41 54588.95 88888.00 2021-03-15 07:58:16.000 074 14277.64 404.32 54588.98 88888.00 2021-03-15 07:58:17.000 074 14277.68 404.90 54588.94 88888.00 2021-03-15 07:58:18.000 074 14277.41 404.51 54589.11 88888.00 2021-03-15 07:58:19.000 074 14277.27 404.43 54588.79 88888.00 2021-03-15 07:58:20.000 074 14277.21 404.28 54588.79 88888.00 2021-03-15 07:58:21.000 074 14276.94 404.58 54588.97 88888.00 2021-03-15 07:58:22.000 074 14276.93 404.33 54589.16 88888.00 2021-03-15 07:58:23.000 074 14276.58 404.04 54589.16 88888.00 2021-03-15 07:58:24.000 074 14276.58 404.13 54589.02 88888.00 2021-03-15 07:58:25.000 074 14276.53 403.91 54588.92 88888.00 2021-03-15 07:58:26.000 074 14276.08 404.16 54588.90 88888.00 2021-03-15 07:58:27.000 074 14275.92 403.75 54588.85 88888.00 2021-03-15 07:58:28.000 074 14275.58 403.75 54588.79 88888.00 2021-03-15 07:58:29.000 074 14275.32 403.81 54588.68 88888.00 2021-03-15 07:58:30.000 074 14274.97 403.47 54588.54 88888.00 2021-03-15 07:58:31.000 074 14274.77 403.25 54588.41 88888.00 2021-03-15 07:58:32.000 074 14274.38 403.28 54588.33 88888.00 2021-03-15 07:58:33.000 074 14274.22 402.88 54588.31 88888.00 2021-03-15 07:58:34.000 074 14274.10 402.94 54587.90 88888.00 2021-03-15 07:58:35.000 074 14273.80 402.58 54588.13 88888.00 2021-03-15 07:58:36.000 074 14273.73 402.45 54587.92 88888.00 2021-03-15 07:58:37.000 074 14273.25 402.44 54588.12 88888.00 2021-03-15 07:58:38.000 074 14275.45 404.57 54585.32 88888.00 2021-03-15 07:58:39.000 074 14272.86 402.18 54587.46 88888.00 2021-03-15 07:58:40.000 074 14272.57 402.06 54587.29 88888.00 2021-03-15 07:58:41.000 074 14272.48 401.83 54587.26 88888.00 2021-03-15 07:58:42.000 074 14272.36 402.37 54587.07 88888.00 2021-03-15 07:58:43.000 074 14272.35 401.87 54586.92 88888.00 2021-03-15 07:58:44.000 074 14274.65 404.06 54584.39 88888.00 2021-03-15 07:58:45.000 074 14272.07 401.65 54586.61 88888.00 2021-03-15 07:58:46.000 074 14272.10 401.66 54586.50 88888.00 2021-03-15 07:58:47.000 074 14272.38 401.61 54586.37 88888.00 2021-03-15 07:58:48.000 074 14272.38 401.59 54586.37 88888.00 2021-03-15 07:58:49.000 074 14272.42 401.29 54586.24 88888.00 2021-03-15 07:58:50.000 074 14272.35 401.20 54586.31 88888.00 2021-03-15 07:58:51.000 074 14272.52 401.08 54586.02 88888.00 2021-03-15 07:58:52.000 074 14272.62 401.05 54585.83 88888.00 2021-03-15 07:58:53.000 074 14273.26 400.98 54582.19 88888.00 2021-03-15 07:58:54.000 074 14275.32 403.38 54583.49 88888.00 2021-03-15 07:58:55.000 074 14273.19 400.97 54585.82 88888.00 2021-03-15 07:58:56.000 074 14273.60 401.32 54585.62 88888.00 2021-03-15 07:58:57.000 074 14273.68 400.97 54585.61 88888.00 2021-03-15 07:58:58.000 074 14274.06 401.04 54585.69 88888.00 2021-03-15 07:58:59.000 074 14274.08 401.26 54585.64 88888.00 2021-03-15 07:59:00.000 074 14276.76 403.17 54583.47 88888.00 2021-03-15 07:59:01.000 074 14274.75 401.08 54585.72 88888.00 2021-03-15 07:59:02.000 074 14274.94 400.88 54585.76 88888.00 2021-03-15 07:59:03.000 074 14275.26 400.92 54585.75 88888.00 2021-03-15 07:59:04.000 074 14275.56 400.96 54585.83 88888.00 2021-03-15 07:59:05.000 074 14275.57 400.96 54586.02 88888.00 2021-03-15 07:59:06.000 074 14275.86 400.98 54586.13 88888.00 2021-03-15 07:59:07.000 074 14276.13 401.11 54585.63 88888.00 2021-03-15 07:59:08.000 074 14276.18 401.11 54586.06 88888.00 2021-03-15 07:59:09.000 074 14276.70 401.28 54586.00 88888.00 2021-03-15 07:59:10.000 074 14276.75 401.22 54586.31 88888.00 2021-03-15 07:59:11.000 074 14276.95 401.31 54586.22 88888.00 2021-03-15 07:59:12.000 074 14277.39 401.24 54586.23 88888.00 2021-03-15 07:59:13.000 074 14277.36 401.11 54586.50 88888.00 2021-03-15 07:59:14.000 074 14277.64 401.25 54585.82 88888.00 2021-03-15 07:59:15.000 074 14279.96 403.56 54585.45 88888.00 2021-03-15 07:59:16.000 074 14278.04 401.12 54586.64 88888.00 2021-03-15 07:59:17.000 074 14277.89 401.41 54586.77 88888.00 2021-03-15 07:59:18.000 074 14277.92 401.24 54586.77 88888.00 2021-03-15 07:59:19.000 074 14277.94 401.48 54586.81 88888.00 2021-03-15 07:59:20.000 074 14277.93 401.57 54586.97 88888.00 2021-03-15 07:59:21.000 074 14278.29 401.57 54587.14 88888.00 2021-03-15 07:59:22.000 074 14278.13 401.68 54587.09 88888.00 2021-03-15 07:59:23.000 074 14277.84 401.87 54587.22 88888.00 2021-03-15 07:59:24.000 074 14277.97 401.72 54587.29 88888.00 2021-03-15 07:59:25.000 074 14280.22 404.19 54584.95 88888.00 2021-03-15 07:59:26.000 074 14277.85 401.93 54587.51 88888.00 2021-03-15 07:59:27.000 074 14277.77 402.57 54587.46 88888.00 2021-03-15 07:59:28.000 074 14277.64 402.12 54587.57 88888.00 2021-03-15 07:59:29.000 074 14277.69 402.25 54587.56 88888.00 2021-03-15 07:59:30.000 074 14277.55 402.27 54587.72 88888.00 2021-03-15 07:59:31.000 074 14279.68 404.63 54585.27 88888.00 2021-03-15 07:59:32.000 074 14277.36 402.62 54587.77 88888.00 2021-03-15 07:59:33.000 074 14277.18 402.37 54587.92 88888.00 2021-03-15 07:59:34.000 074 14277.35 402.71 54587.73 88888.00 2021-03-15 07:59:35.000 074 14276.84 402.39 54587.77 88888.00 2021-03-15 07:59:36.000 074 14276.77 402.50 54587.88 88888.00 2021-03-15 07:59:37.000 074 14276.77 402.55 54587.78 88888.00 2021-03-15 07:59:38.000 074 14276.48 402.49 54587.93 88888.00 2021-03-15 07:59:39.000 074 14276.60 402.93 54587.99 88888.00 2021-03-15 07:59:40.000 074 14276.35 402.43 54587.98 88888.00 2021-03-15 07:59:41.000 074 14276.32 402.52 54588.11 88888.00 2021-03-15 07:59:42.000 074 14276.26 402.49 54587.84 88888.00 2021-03-15 07:59:43.000 074 14276.30 402.58 54587.97 88888.00 2021-03-15 07:59:44.000 074 14278.82 404.85 54585.46 88888.00 2021-03-15 07:59:45.000 074 14276.17 402.41 54588.00 88888.00 2021-03-15 07:59:46.000 074 14276.17 402.76 54588.09 88888.00 2021-03-15 07:59:47.000 074 14276.38 402.36 54587.94 88888.00 2021-03-15 07:59:48.000 074 14276.30 402.28 54588.00 88888.00 2021-03-15 07:59:49.000 074 14276.33 402.44 54587.91 88888.00 2021-03-15 07:59:50.000 074 14278.55 404.65 54585.74 88888.00 2021-03-15 07:59:51.000 074 14276.46 402.48 54587.97 88888.00 2021-03-15 07:59:52.000 074 14276.70 402.51 54587.98 88888.00 2021-03-15 07:59:53.000 074 14276.75 402.50 54588.08 88888.00 2021-03-15 07:59:54.000 074 14276.93 402.49 54588.16 88888.00 2021-03-15 07:59:55.000 074 14276.90 402.43 54588.21 88888.00 2021-03-15 07:59:56.000 074 14277.20 402.29 54588.15 88888.00 2021-03-15 07:59:57.000 074 14277.16 402.18 54588.22 88888.00 2021-03-15 07:59:58.000 074 14277.61 402.11 54588.17 88888.00 2021-03-15 07:59:59.000 074 14277.46 402.62 54587.89 88888.00 2021-03-15 08:00:00.000 074 14277.57 402.41 54588.31 88888.00 2021-03-15 08:00:01.000 074 14277.85 402.05 54588.46 88888.00 2021-03-15 08:00:02.000 074 14277.77 402.05 54588.36 88888.00 2021-03-15 08:00:03.000 074 14278.03 402.18 54588.34 88888.00 2021-03-15 08:00:04.000 074 14278.07 402.25 54588.23 88888.00 2021-03-15 08:00:05.000 074 14278.10 401.89 54588.36 88888.00 2021-03-15 08:00:06.000 074 14278.29 401.91 54588.39 88888.00 2021-03-15 08:00:07.000 074 14278.43 401.82 54588.36 88888.00 2021-03-15 08:00:08.000 074 14280.93 404.38 54586.28 88888.00 2021-03-15 08:00:09.000 074 14278.50 401.92 54588.64 88888.00 2021-03-15 08:00:10.000 074 14278.63 401.63 54588.83 88888.00 2021-03-15 08:00:11.000 074 14278.81 402.10 54588.75 88888.00 2021-03-15 08:00:12.000 074 14278.56 401.65 54588.86 88888.00 2021-03-15 08:00:13.000 074 14278.73 401.98 54589.06 88888.00 2021-03-15 08:00:14.000 074 14279.14 401.75 54586.76 88888.00 2021-03-15 08:00:15.000 074 14280.87 404.17 54589.09 88888.00 2021-03-15 08:00:16.000 074 14278.81 402.07 54589.15 88888.00 2021-03-15 08:00:17.000 074 14278.82 401.76 54589.16 88888.00 2021-03-15 08:00:18.000 074 14278.95 401.87 54589.29 88888.00 2021-03-15 08:00:19.000 074 14279.03 402.06 54589.32 88888.00 2021-03-15 08:00:20.000 074 14281.29 404.29 54587.04 88888.00 2021-03-15 08:00:21.000 074 14279.31 402.17 54589.24 88888.00 2021-03-15 08:00:22.000 074 14279.01 401.92 54589.37 88888.00 2021-03-15 08:00:23.000 074 14279.05 402.15 54589.60 88888.00 2021-03-15 08:00:24.000 074 14279.51 402.39 54589.42 88888.00 2021-03-15 08:00:25.000 074 14279.15 401.88 54589.53 88888.00 2021-03-15 08:00:26.000 074 14279.03 402.39 54589.54 88888.00 2021-03-15 08:00:27.000 074 14279.00 402.03 54589.62 88888.00 2021-03-15 08:00:28.000 074 14279.26 401.92 54589.64 88888.00 2021-03-15 08:00:29.000 074 14279.08 402.38 54589.66 88888.00 2021-03-15 08:00:30.000 074 14278.96 402.36 54589.79 88888.00 2021-03-15 08:00:31.000 074 14279.24 402.13 54589.72 88888.00 2021-03-15 08:00:32.000 074 14279.23 402.73 54589.40 88888.00 2021-03-15 08:00:33.000 074 14279.35 402.70 54589.47 88888.00 2021-03-15 08:00:34.000 074 14279.43 402.77 54589.40 88888.00 2021-03-15 08:00:35.000 074 14281.63 405.07 54587.10 88888.00 2021-03-15 08:00:36.000 074 14279.59 402.81 54589.56 88888.00 2021-03-15 08:00:37.000 074 14279.42 402.87 54589.43 88888.00 2021-03-15 08:00:38.000 074 14279.21 403.02 54589.43 88888.00 2021-03-15 08:00:39.000 074 14279.16 403.10 54589.43 88888.00 2021-03-15 08:00:40.000 074 14281.64 405.39 54587.29 88888.00 2021-03-15 08:00:41.000 074 14279.44 402.87 54589.63 88888.00 2021-03-15 08:00:42.000 074 14279.46 402.92 54589.60 88888.00 2021-03-15 08:00:43.000 074 14279.52 402.94 54589.48 88888.00 2021-03-15 08:00:44.000 074 14279.49 403.17 54589.47 88888.00 2021-03-15 08:00:45.000 074 14279.26 403.23 54589.38 88888.00 2021-03-15 08:00:46.000 074 14281.40 405.69 54587.15 88888.00 2021-03-15 08:00:47.000 074 14279.08 403.07 54589.47 88888.00 2021-03-15 08:00:48.000 074 14279.09 403.12 54589.34 88888.00 2021-03-15 08:00:49.000 074 14278.96 403.25 54589.33 88888.00 2021-03-15 08:00:50.000 074 14281.19 403.37 54586.92 88888.00 2021-03-15 08:00:51.000 074 14278.81 405.58 54589.14 88888.00 2021-03-15 08:00:52.000 074 14278.64 403.13 54589.37 88888.00 2021-03-15 08:00:53.000 074 14278.59 403.57 54589.14 88888.00 2021-03-15 08:00:54.000 074 14278.48 403.55 54589.22 88888.00 2021-03-15 08:00:55.000 074 14278.33 403.52 54589.25 88888.00 2021-03-15 08:00:56.000 074 14278.28 403.26 54589.24 88888.00 2021-03-15 08:00:57.000 074 14278.26 403.26 54589.08 88888.00 2021-03-15 08:00:58.000 074 14278.14 403.31 54589.08 88888.00 2021-03-15 08:00:59.000 074 14278.21 403.31 54588.81 88888.00 2021-03-15 08:01:00.000 074 14277.96 403.25 54589.02 88888.00 2021-03-15 08:01:01.000 074 14277.84 403.23 54588.88 88888.00 2021-03-15 08:01:02.000 074 14277.72 403.11 54588.64 88888.00 2021-03-15 08:01:03.000 074 14277.51 403.31 54589.24 88888.00 2021-03-15 08:01:04.000 074 14277.35 402.75 54589.04 88888.00 2021-03-15 08:01:05.000 074 14277.43 402.76 54588.89 88888.00 2021-03-15 08:01:06.000 074 14277.22 403.08 54588.94 88888.00 2021-03-15 08:01:07.000 074 14276.98 402.61 54588.84 88888.00 2021-03-15 08:01:08.000 074 14276.89 402.68 54588.75 88888.00 2021-03-15 08:01:09.000 074 14276.98 402.74 54588.63 88888.00 2021-03-15 08:01:10.000 074 14276.73 402.79 54588.45 88888.00 2021-03-15 08:01:11.000 074 14278.95 405.05 54586.13 88888.00 2021-03-15 08:01:12.000 074 14276.55 402.42 54588.42 88888.00 2021-03-15 08:01:13.000 074 14276.71 402.32 54588.28 88888.00 2021-03-15 08:01:14.000 074 14276.51 402.41 54588.17 88888.00 2021-03-15 08:01:15.000 074 14276.50 402.31 54588.13 88888.00 2021-03-15 08:01:16.000 074 14276.60 402.15 54587.86 88888.00 2021-03-15 08:01:17.000 074 14278.40 404.19 54585.83 88888.00 2021-03-15 08:01:18.000 074 14276.49 402.53 54587.94 88888.00 2021-03-15 08:01:19.000 074 14276.30 402.07 54587.84 88888.00 2021-03-15 08:01:20.000 074 14275.98 401.91 54587.82 88888.00 2021-03-15 08:01:21.000 074 14276.10 402.07 54587.76 88888.00 2021-03-15 08:01:22.000 074 14276.17 401.67 54587.58 88888.00 2021-03-15 08:01:23.000 074 14276.38 401.84 54587.41 88888.00 2021-03-15 08:01:24.000 074 14276.40 402.18 54587.34 88888.00 2021-03-15 08:01:25.000 074 14276.06 401.49 54587.42 88888.00 2021-03-15 08:01:26.000 074 14276.04 401.20 54587.43 88888.00 2021-03-15 08:01:27.000 074 14276.03 401.33 54587.23 88888.00 2021-03-15 08:01:28.000 074 14276.01 401.14 54587.18 88888.00 2021-03-15 08:01:29.000 074 14275.94 401.10 54587.13 88888.00 2021-03-15 08:01:30.000 074 14275.96 401.24 54587.15 88888.00 2021-03-15 08:01:31.000 074 14275.65 400.71 54586.89 88888.00 2021-03-15 08:01:32.000 074 14275.88 400.78 54587.06 88888.00 2021-03-15 08:01:33.000 074 14275.81 401.18 54586.90 88888.00 2021-03-15 08:01:34.000 074 14275.80 400.78 54586.81 88888.00 2021-03-15 08:01:35.000 074 14275.98 400.86 54586.85 88888.00 2021-03-15 08:01:36.000 074 14275.87 400.73 54586.82 88888.00 2021-03-15 08:01:37.000 074 14278.21 400.55 54584.34 88888.00 2021-03-15 08:01:38.000 074 14277.16 402.67 54586.62 88888.00 2021-03-15 08:01:39.000 074 14275.94 400.69 54586.71 88888.00 2021-03-15 08:01:40.000 074 14275.89 400.54 54586.52 88888.00 2021-03-15 08:01:41.000 074 14275.84 400.84 54586.49 88888.00 2021-03-15 08:01:42.000 074 14275.71 400.54 54586.46 88888.00 2021-03-15 08:01:43.000 074 14278.24 403.01 54584.09 88888.00 2021-03-15 08:01:44.000 074 14276.01 400.39 54586.34 88888.00 2021-03-15 08:01:45.000 074 14276.13 400.59 54586.30 88888.00 2021-03-15 08:01:46.000 074 14276.14 400.51 54585.98 88888.00 2021-03-15 08:01:47.000 074 14276.20 400.54 54586.40 88888.00 2021-03-15 08:01:48.000 074 14276.52 400.73 54586.33 88888.00 2021-03-15 08:01:49.000 074 14276.47 400.45 54586.23 88888.00 2021-03-15 08:01:50.000 074 14276.49 400.58 54586.18 88888.00 2021-03-15 08:01:51.000 074 14276.57 400.76 54586.33 88888.00 2021-03-15 08:01:52.000 074 14276.72 400.55 54586.20 88888.00 2021-03-15 08:01:53.000 074 14276.88 400.78 54586.02 88888.00 2021-03-15 08:01:54.000 074 14277.00 400.51 54586.24 88888.00 2021-03-15 08:01:55.000 074 14277.18 400.80 54586.30 88888.00 2021-03-15 08:01:56.000 074 14277.34 401.13 54586.26 88888.00 2021-03-15 08:01:57.000 074 14277.15 400.73 54586.28 88888.00 2021-03-15 08:01:58.000 074 14277.26 400.80 54586.44 88888.00 2021-03-15 08:01:59.000 074 14277.20 400.92 54586.33 88888.00 2021-03-15 08:02:00.000 074 14277.29 400.80 54586.40 88888.00 2021-03-15 08:02:01.000 074 14277.81 401.11 54586.37 88888.00 2021-03-15 08:02:02.000 074 14277.39 400.92 54586.61 88888.00 2021-03-15 08:02:03.000 074 14277.53 400.99 54586.54 88888.00 2021-03-15 08:02:04.000 074 14277.71 401.08 54586.42 88888.00 2021-03-15 08:02:05.000 074 14277.58 401.43 54586.48 88888.00 2021-03-15 08:02:06.000 074 14277.55 401.65 54586.31 88888.00 2021-03-15 08:02:07.000 074 14277.64 401.24 54586.62 88888.00 2021-03-15 08:02:08.000 074 14279.97 403.69 54584.23 88888.00 2021-03-15 08:02:09.000 074 14277.84 401.43 54586.46 88888.00 2021-03-15 08:02:10.000 074 14277.75 401.42 54586.37 88888.00 2021-03-15 08:02:11.000 074 14277.96 401.36 54586.57 88888.00 2021-03-15 08:02:12.000 074 14277.75 401.38 54586.52 88888.00 2021-03-15 08:02:13.000 074 14277.91 401.54 54586.53 88888.00 2021-03-15 08:02:14.000 074 14280.25 403.92 54584.36 88888.00 2021-03-15 08:02:15.000 074 14278.01 401.55 54586.53 88888.00 2021-03-15 08:02:16.000 074 14277.95 401.97 54586.56 88888.00 2021-03-15 08:02:17.000 074 14278.18 401.85 54586.55 88888.00 2021-03-15 08:02:18.000 074 14278.23 401.77 54586.49 88888.00 2021-03-15 08:02:19.000 074 14278.19 401.92 54586.56 88888.00 2021-03-15 08:02:20.000 074 14278.17 401.95 54586.69 88888.00 2021-03-15 08:02:21.000 074 14278.21 402.04 54586.61 88888.00 2021-03-15 08:02:22.000 074 14278.14 402.23 54586.71 88888.00 2021-03-15 08:02:23.000 074 14278.00 402.09 54586.64 88888.00 2021-03-15 08:02:24.000 074 14277.89 401.98 54586.64 88888.00 2021-03-15 08:02:25.000 074 14278.20 402.28 54586.33 88888.00 2021-03-15 08:02:26.000 074 14278.09 402.23 54586.62 88888.00 2021-03-15 08:02:27.000 074 14280.23 404.71 54584.32 88888.00 2021-03-15 08:02:28.000 074 14277.86 402.04 54586.66 88888.00 2021-03-15 08:02:29.000 074 14277.80 401.99 54586.63 88888.00 2021-03-15 08:02:30.000 074 14277.66 401.97 54586.35 88888.00 2021-03-15 08:02:31.000 074 14277.88 402.17 54586.52 88888.00 2021-03-15 08:02:32.000 074 14277.75 402.26 54586.58 88888.00 2021-03-15 08:02:33.000 074 14280.20 404.13 54584.34 88888.00 2021-03-15 08:02:34.000 074 14277.82 401.93 54586.02 88888.00 2021-03-15 08:02:35.000 074 14278.02 401.97 54586.52 88888.00 2021-03-15 08:02:36.000 074 14278.03 401.73 54586.53 88888.00 2021-03-15 08:02:37.000 074 14277.97 402.06 54586.51 88888.00 2021-03-15 08:02:38.000 074 14278.12 402.20 54586.50 88888.00 2021-03-15 08:02:39.000 074 14278.02 401.78 54586.50 88888.00 2021-03-15 08:02:40.000 074 14278.15 401.87 54586.39 88888.00 2021-03-15 08:02:41.000 074 14278.17 401.85 54586.53 88888.00 2021-03-15 08:02:42.000 074 14278.27 401.69 54586.57 88888.00 2021-03-15 08:02:43.000 074 14278.36 401.72 54586.45 88888.00 2021-03-15 08:02:44.000 074 14278.27 401.57 54586.72 88888.00 2021-03-15 08:02:45.000 074 14278.46 401.60 54586.47 88888.00 2021-03-15 08:02:46.000 074 14278.65 401.84 54586.38 88888.00 2021-03-15 08:02:47.000 074 14278.69 401.68 54586.47 88888.00 2021-03-15 08:02:48.000 074 14278.97 401.45 54586.47 88888.00 2021-03-15 08:02:49.000 074 14278.88 401.27 54586.58 88888.00 2021-03-15 08:02:50.000 074 14279.09 401.50 54586.46 88888.00 2021-03-15 08:02:51.000 074 14279.22 400.97 54586.36 88888.00 2021-03-15 08:02:52.000 074 14279.47 401.26 54586.45 88888.00 2021-03-15 08:02:53.000 074 14279.21 401.04 54586.33 88888.00 2021-03-15 08:02:54.000 074 14279.30 401.06 54586.31 88888.00 2021-03-15 08:02:55.000 074 14279.42 401.00 54586.19 88888.00 2021-03-15 08:02:56.000 074 14279.66 401.25 54586.22 88888.00 2021-03-15 08:02:57.000 074 14279.67 400.84 54585.32 88888.00 2021-03-15 08:02:58.000 074 14281.94 403.06 54585.63 88888.00 2021-03-15 08:02:59.000 074 14279.87 400.68 54586.27 88888.00 2021-03-15 08:03:00.000 074 14280.10 400.53 54586.30 88888.00 2021-03-15 08:03:01.000 074 14280.41 400.60 54585.89 88888.00 2021-03-15 08:03:02.000 074 14279.86 400.61 54586.29 88888.00 2021-03-15 08:03:03.000 074 14282.25 402.89 54583.95 88888.00 2021-03-15 08:03:04.000 074 14279.96 400.67 54586.30 88888.00 2021-03-15 08:03:05.000 074 14280.08 400.55 54586.45 88888.00 2021-03-15 08:03:06.000 074 14280.48 400.68 54586.26 88888.00 2021-03-15 08:03:07.000 074 14280.09 400.75 54586.30 88888.00 2021-03-15 08:03:08.000 074 14280.09 400.28 54586.35 88888.00 2021-03-15 08:03:09.000 074 14280.15 400.51 54586.36 88888.00 2021-03-15 08:03:10.000 074 14280.23 400.36 54586.25 88888.00 2021-03-15 08:03:11.000 074 14280.47 400.41 54586.20 88888.00 2021-03-15 08:03:12.000 074 14280.41 400.35 54586.27 88888.00 2021-03-15 08:03:13.000 074 14280.53 400.36 54586.28 88888.00 2021-03-15 08:03:14.000 074 14280.54 400.23 54586.41 88888.00 2021-03-15 08:03:15.000 074 14280.50 400.29 54586.27 88888.00 2021-03-15 08:03:16.000 074 14280.74 400.84 54586.24 88888.00 2021-03-15 08:03:17.000 074 14280.67 400.55 54586.33 88888.00 2021-03-15 08:03:18.000 074 14280.75 400.61 54586.18 88888.00 2021-03-15 08:03:19.000 074 14283.13 402.68 54583.90 88888.00 2021-03-15 08:03:20.000 074 14281.14 400.56 54586.04 88888.00 2021-03-15 08:03:21.000 074 14281.46 400.37 54585.80 88888.00 2021-03-15 08:03:22.000 074 14281.15 400.37 54586.10 88888.00 2021-03-15 08:03:23.000 074 14281.08 400.42 54586.27 88888.00 2021-03-15 08:03:24.000 074 14281.07 400.49 54586.34 88888.00 2021-03-15 08:03:25.000 074 14283.56 402.60 54583.86 88888.00 2021-03-15 08:03:26.000 074 14281.34 400.53 54586.20 88888.00 2021-03-15 08:03:27.000 074 14281.50 400.63 54586.24 88888.00 2021-03-15 08:03:28.000 074 14281.35 400.87 54586.30 88888.00 2021-03-15 08:03:29.000 074 14281.39 400.67 54586.45 88888.00 2021-03-15 08:03:30.000 074 14281.56 400.75 54586.33 88888.00 2021-03-15 08:03:31.000 074 14281.63 400.85 54586.26 88888.00 2021-03-15 08:03:32.000 074 14281.81 400.78 54586.14 88888.00 2021-03-15 08:03:33.000 074 14282.86 401.04 54583.88 88888.00 2021-03-15 08:03:34.000 074 14282.55 403.10 54586.46 88888.00 2021-03-15 08:03:35.000 074 14281.84 401.09 54586.43 88888.00 2021-03-15 08:03:36.000 074 14281.77 401.11 54586.44 88888.00 2021-03-15 08:03:37.000 074 14281.95 400.90 54586.52 88888.00 2021-03-15 08:03:38.000 074 14282.22 400.98 54586.40 88888.00 2021-03-15 08:03:39.000 074 14281.98 401.04 54586.42 88888.00 2021-03-15 08:03:40.000 074 14282.24 401.11 54586.40 88888.00 2021-03-15 08:03:41.000 074 14282.15 401.51 54586.31 88888.00 2021-03-15 08:03:42.000 074 14282.21 401.29 54586.43 88888.00 2021-03-15 08:03:43.000 074 14282.28 401.75 54586.46 88888.00 2021-03-15 08:03:44.000 074 14282.32 401.37 54586.46 88888.00 2021-03-15 08:03:45.000 074 14282.72 401.36 54586.39 88888.00 2021-03-15 08:03:46.000 074 14282.62 401.94 54586.46 88888.00 2021-03-15 08:03:47.000 074 14282.59 401.39 54586.52 88888.00 2021-03-15 08:03:48.000 074 14282.80 401.55 54586.45 88888.00 2021-03-15 08:03:49.000 074 14282.68 401.63 54586.66 88888.00 2021-03-15 08:03:50.000 074 14282.75 401.70 54586.42 88888.00 2021-03-15 08:03:51.000 074 14282.93 401.38 54586.45 88888.00 2021-03-15 08:03:52.000 074 14282.80 401.43 54586.58 88888.00 2021-03-15 08:03:53.000 074 14283.02 401.59 54586.58 88888.00 2021-03-15 08:03:54.000 074 14285.38 404.01 54584.27 88888.00 2021-03-15 08:03:55.000 074 14283.18 401.84 54586.72 88888.00 2021-03-15 08:03:56.000 074 14283.24 401.55 54586.64 88888.00 2021-03-15 08:03:57.000 074 14283.17 401.51 54586.77 88888.00 2021-03-15 08:03:58.000 074 14283.24 401.93 54586.77 88888.00 2021-03-15 08:03:59.000 074 14283.24 401.75 54586.69 88888.00 2021-03-15 08:04:00.000 074 14285.46 403.86 54584.48 88888.00 2021-03-15 08:04:01.000 074 14283.93 401.70 54586.30 88888.00 2021-03-15 08:04:02.000 074 14283.43 401.86 54586.77 88888.00 2021-03-15 08:04:03.000 074 14283.51 401.76 54586.63 88888.00 2021-03-15 08:04:04.000 074 14283.49 401.66 54586.78 88888.00 2021-03-15 08:04:05.000 074 14283.49 401.61 54586.78 88888.00 2021-03-15 08:04:06.000 074 14283.68 401.52 54586.79 88888.00 2021-03-15 08:04:07.000 074 14283.72 401.84 54586.79 88888.00 2021-03-15 08:04:08.000 074 14283.63 401.69 54586.70 88888.00 2021-03-15 08:04:09.000 074 14283.66 401.59 54586.85 88888.00 2021-03-15 08:04:10.000 074 14283.61 401.66 54586.84 88888.00 2021-03-15 08:04:11.000 074 14284.21 401.72 54586.68 88888.00 2021-03-15 08:04:12.000 074 14287.13 403.29 54583.80 88888.00 2021-03-15 08:04:13.000 074 14285.98 403.91 54586.83 88888.00 2021-03-15 08:04:14.000 074 14283.68 401.53 54586.73 88888.00 2021-03-15 08:04:15.000 074 14283.68 401.80 54586.61 88888.00 2021-03-15 08:04:16.000 074 14283.70 401.53 54586.26 88888.00 2021-03-15 08:04:17.000 074 14283.83 401.43 54586.85 88888.00 2021-03-15 08:04:18.000 074 14285.95 403.75 54584.44 88888.00 2021-03-15 08:04:19.000 074 14283.66 401.56 54586.69 88888.00 2021-03-15 08:04:20.000 074 14283.64 401.73 54586.83 88888.00 2021-03-15 08:04:21.000 074 14283.62 401.37 54586.43 88888.00 2021-03-15 08:04:22.000 074 14283.56 401.58 54586.39 88888.00 2021-03-15 08:04:23.000 074 14283.56 401.24 54586.66 88888.00 2021-03-15 08:04:24.000 074 14283.58 401.34 54586.69 88888.00 2021-03-15 08:04:25.000 074 14283.43 401.30 54586.72 88888.00 2021-03-15 08:04:26.000 074 14283.42 401.11 54586.63 88888.00 2021-03-15 08:04:27.000 074 14283.52 401.38 54586.52 88888.00 2021-03-15 08:04:28.000 074 14283.43 401.24 54586.49 88888.00 2021-03-15 08:04:29.000 074 14283.38 401.08 54586.71 88888.00 2021-03-15 08:04:30.000 074 14283.22 401.00 54584.26 88888.00 2021-03-15 08:04:31.000 074 14285.34 403.68 54586.40 88888.00 2021-03-15 08:04:32.000 074 14283.68 400.82 54586.50 88888.00 2021-03-15 08:04:33.000 074 14283.43 401.02 54586.42 88888.00 2021-03-15 08:04:34.000 074 14283.39 400.92 54586.48 88888.00 2021-03-15 08:04:35.000 074 14283.41 400.75 54586.33 88888.00 2021-03-15 08:04:36.000 074 14283.37 400.62 54586.29 88888.00 2021-03-15 08:04:37.000 074 14283.33 400.66 54586.11 88888.00 2021-03-15 08:04:38.000 074 14283.24 400.51 54586.30 88888.00 2021-03-15 08:04:39.000 074 14283.31 400.66 54586.30 88888.00 2021-03-15 08:04:40.000 074 14283.23 400.41 54586.14 88888.00 2021-03-15 08:04:41.000 074 14283.34 400.37 54586.15 88888.00 2021-03-15 08:04:42.000 074 14283.25 400.13 54586.25 88888.00 2021-03-15 08:04:43.000 074 14283.26 400.10 54586.09 88888.00 2021-03-15 08:04:44.000 074 14283.32 400.00 54586.14 88888.00 2021-03-15 08:04:45.000 074 14283.19 399.83 54585.89 88888.00 2021-03-15 08:04:46.000 074 14285.45 402.29 54583.52 88888.00 2021-03-15 08:04:47.000 074 14283.03 399.92 54585.92 88888.00 2021-03-15 08:04:48.000 074 14283.02 399.76 54585.86 88888.00 2021-03-15 08:04:49.000 074 14283.03 399.64 54585.84 88888.00 2021-03-15 08:04:50.000 074 14282.89 399.54 54585.82 88888.00 2021-03-15 08:04:51.000 074 14282.61 399.50 54585.83 88888.00 2021-03-15 08:04:52.000 074 14285.16 401.65 54583.42 88888.00 2021-03-15 08:04:53.000 074 14282.59 399.32 54585.65 88888.00 2021-03-15 08:04:54.000 074 14282.60 399.27 54585.50 88888.00 2021-03-15 08:04:55.000 074 14282.43 399.18 54585.47 88888.00 2021-03-15 08:04:56.000 074 14282.57 398.76 54585.60 88888.00 2021-03-15 08:04:57.000 074 14282.27 398.73 54585.40 88888.00 2021-03-15 08:04:58.000 074 14282.24 398.63 54585.42 88888.00 2021-03-15 08:04:59.000 074 14282.08 398.43 54585.23 88888.00 2021-03-15 08:05:00.000 074 14281.94 398.34 54584.87 88888.00 2021-03-15 08:05:01.000 074 14281.87 400.54 54584.57 88888.00 2021-03-15 08:05:02.000 074 14281.87 398.24 54584.85 88888.00 2021-03-15 08:05:03.000 074 14281.80 398.08 54584.76 88888.00 2021-03-15 08:05:04.000 074 14283.93 400.33 54582.34 88888.00 2021-03-15 08:05:05.000 074 14281.61 397.90 54584.59 88888.00 2021-03-15 08:05:06.000 074 14281.67 397.78 54584.51 88888.00 2021-03-15 08:05:07.000 074 14281.63 397.73 54584.62 88888.00 2021-03-15 08:05:08.000 074 14281.60 398.15 54584.50 88888.00 2021-03-15 08:05:09.000 074 14281.38 397.58 54584.36 88888.00 2021-03-15 08:05:10.000 074 14283.73 399.86 54581.87 88888.00 2021-03-15 08:05:11.000 074 14281.21 397.46 54584.22 88888.00 2021-03-15 08:05:12.000 074 14281.55 397.36 54584.05 88888.00 2021-03-15 08:05:13.000 074 14281.37 397.26 54583.93 88888.00 2021-03-15 08:05:14.000 074 14281.36 397.43 54584.06 88888.00 2021-03-15 08:05:15.000 074 14281.36 397.09 54584.00 88888.00 2021-03-15 08:05:16.000 074 14281.50 397.06 54583.86 88888.00 2021-03-15 08:05:17.000 074 14281.48 397.65 54583.81 88888.00 2021-03-15 08:05:18.000 074 14281.55 397.08 54583.68 88888.00 2021-03-15 08:05:19.000 074 14281.63 397.27 54583.75 88888.00 2021-03-15 08:05:20.000 074 14281.70 397.02 54583.78 88888.00 2021-03-15 08:05:21.000 074 14281.86 396.89 54583.60 88888.00 2021-03-15 08:05:22.000 074 14281.90 397.20 54583.50 88888.00 2021-03-15 08:05:23.000 074 14282.55 397.59 54583.55 88888.00 2021-03-15 08:05:24.000 074 14282.20 397.21 54583.65 88888.00 2021-03-15 08:05:25.000 074 14282.26 397.16 54583.50 88888.00 2021-03-15 08:05:26.000 074 14282.25 397.02 54583.55 88888.00 2021-03-15 08:05:27.000 074 14282.48 397.34 54583.51 88888.00 2021-03-15 08:05:28.000 074 14282.68 396.87 54583.53 88888.00 2021-03-15 08:05:29.000 074 14282.80 397.13 54583.60 88888.00 2021-03-15 08:05:30.000 074 14283.05 397.29 54583.47 88888.00 2021-03-15 08:05:31.000 074 14283.05 397.26 54583.67 88888.00 2021-03-15 08:05:32.000 074 14285.46 399.66 54581.25 88888.00 2021-03-15 08:05:33.000 074 14283.81 397.62 54583.57 88888.00 2021-03-15 08:05:34.000 074 14283.38 397.41 54583.70 88888.00 2021-03-15 08:05:35.000 074 14283.87 397.60 54583.68 88888.00 2021-03-15 08:05:36.000 074 14283.60 397.65 54583.85 88888.00 2021-03-15 08:05:37.000 074 14286.09 399.89 54581.50 88888.00 2021-03-15 08:05:38.000 074 14283.89 397.65 54583.43 88888.00 2021-03-15 08:05:39.000 074 14284.15 397.70 54583.95 88888.00 2021-03-15 08:05:40.000 074 14284.19 397.51 54584.00 88888.00 2021-03-15 08:05:41.000 074 14284.30 397.72 54584.13 88888.00 2021-03-15 08:05:42.000 074 14284.40 397.69 54584.11 88888.00 2021-03-15 08:05:43.000 074 14284.50 397.82 54584.01 88888.00 2021-03-15 08:05:44.000 074 14284.50 397.90 54583.96 88888.00 2021-03-15 08:05:45.000 074 14284.88 397.99 54584.15 88888.00 2021-03-15 08:05:46.000 074 14284.88 397.95 54584.23 88888.00 2021-03-15 08:05:47.000 074 14285.07 398.06 54584.00 88888.00 2021-03-15 08:05:48.000 074 14285.16 398.59 54584.25 88888.00 2021-03-15 08:05:49.000 074 14287.32 401.17 54582.03 88888.00 2021-03-15 08:05:50.000 074 14285.37 398.23 54584.18 88888.00 2021-03-15 08:05:51.000 074 14285.07 398.16 54584.50 88888.00 2021-03-15 08:05:52.000 074 14285.25 398.33 54584.57 88888.00 2021-03-15 08:05:53.000 074 14285.62 398.25 54584.63 88888.00 2021-03-15 08:05:54.000 074 14285.34 398.00 54584.72 88888.00 2021-03-15 08:05:55.000 074 14287.77 400.46 54582.42 88888.00 2021-03-15 08:05:56.000 074 14285.44 398.20 54584.94 88888.00 2021-03-15 08:05:57.000 074 14285.63 398.34 54584.95 88888.00 2021-03-15 08:05:58.000 074 14285.83 398.28 54584.94 88888.00 2021-03-15 08:05:59.000 074 14285.82 398.52 54585.01 88888.00 2021-03-15 08:06:00.000 074 14286.32 398.19 54584.74 88888.00 2021-03-15 08:06:01.000 074 14285.97 398.47 54585.21 88888.00 2021-03-15 08:06:02.000 074 14286.15 398.53 54585.00 88888.00 2021-03-15 08:06:03.000 074 14286.24 398.25 54585.03 88888.00 2021-03-15 08:06:04.000 074 14286.41 398.52 54585.10 88888.00 2021-03-15 08:06:05.000 074 14286.33 398.26 54585.13 88888.00 2021-03-15 08:06:06.000 074 14286.26 398.53 54585.18 88888.00 2021-03-15 08:06:07.000 074 14286.46 398.49 54585.11 88888.00 2021-03-15 08:06:08.000 074 14286.49 398.30 54585.22 88888.00 2021-03-15 08:06:09.000 074 14286.70 398.34 54584.94 88888.00 2021-03-15 08:06:10.000 074 14286.56 398.89 54585.39 88888.00 2021-03-15 08:06:11.000 074 14286.63 398.41 54585.47 88888.00 2021-03-15 08:06:12.000 074 14286.58 398.36 54585.51 88888.00 2021-03-15 08:06:13.000 074 14286.71 398.75 54585.38 88888.00 2021-03-15 08:06:14.000 074 14286.61 398.54 54585.55 88888.00 2021-03-15 08:06:15.000 074 14286.68 398.72 54585.48 88888.00 2021-03-15 08:06:16.000 074 14286.76 398.64 54585.47 88888.00 2021-03-15 08:06:17.000 074 14286.88 398.63 54585.60 88888.00 2021-03-15 08:06:18.000 074 14286.67 398.58 54585.48 88888.00 2021-03-15 08:06:19.000 074 14287.01 398.76 54585.34 88888.00 2021-03-15 08:06:20.000 074 14289.28 401.00 54582.90 88888.00 2021-03-15 08:06:21.000 074 14287.02 398.79 54585.55 88888.00 2021-03-15 08:06:22.000 074 14287.02 398.53 54585.60 88888.00 2021-03-15 08:06:23.000 074 14287.05 398.48 54585.64 88888.00 2021-03-15 08:06:24.000 074 14287.11 398.65 54585.71 88888.00 2021-03-15 08:06:25.000 074 14287.08 399.04 54585.72 88888.00 2021-03-15 08:06:26.000 074 14289.37 400.89 54583.34 88888.00 2021-03-15 08:06:27.000 074 14286.91 398.30 54585.64 88888.00 2021-03-15 08:06:28.000 074 14286.91 398.41 54585.64 88888.00 2021-03-15 08:06:29.000 074 14286.89 398.44 54585.61 88888.00 2021-03-15 08:06:30.000 074 14286.92 398.72 54585.61 88888.00 2021-03-15 08:06:31.000 074 14286.85 398.48 54585.68 88888.00 2021-03-15 08:06:32.000 074 14286.95 398.34 54585.64 88888.00 2021-03-15 08:06:33.000 074 14286.84 398.59 54585.67 88888.00 2021-03-15 08:06:34.000 074 14286.98 398.45 54585.56 88888.00 2021-03-15 08:06:35.000 074 14290.35 400.14 54582.49 88888.00 2021-03-15 08:06:36.000 074 14289.28 400.55 54585.70 88888.00 2021-03-15 08:06:37.000 074 14286.96 398.67 54585.61 88888.00 2021-03-15 08:06:38.000 074 14286.76 398.40 54585.60 88888.00 2021-03-15 08:06:39.000 074 14286.88 398.45 54585.49 88888.00 2021-03-15 08:06:40.000 074 14286.89 398.50 54585.49 88888.00 2021-03-15 08:06:41.000 074 14289.12 400.59 54583.18 88888.00 2021-03-15 08:06:42.000 074 14286.77 398.35 54585.58 88888.00 2021-03-15 08:06:43.000 074 14286.95 398.32 54585.49 88888.00 2021-03-15 08:06:44.000 074 14286.85 398.20 54585.52 88888.00 2021-03-15 08:06:45.000 074 14286.92 398.53 54585.37 88888.00 2021-03-15 08:06:46.000 074 14286.86 398.42 54585.53 88888.00 2021-03-15 08:06:47.000 074 14286.90 398.43 54585.53 88888.00 2021-03-15 08:06:48.000 074 14286.91 398.38 54585.37 88888.00 2021-03-15 08:06:49.000 074 14287.29 398.29 54585.33 88888.00 2021-03-15 08:06:50.000 074 14287.09 398.91 54585.21 88888.00 2021-03-15 08:06:51.000 074 14287.16 398.36 54585.37 88888.00 2021-03-15 08:06:52.000 074 14287.09 398.60 54585.34 88888.00 2021-03-15 08:06:53.000 074 14287.14 398.28 54585.26 88888.00 2021-03-15 08:06:54.000 074 14287.21 398.33 54585.20 88888.00 2021-03-15 08:06:55.000 074 14287.09 398.34 54585.23 88888.00 2021-03-15 08:06:56.000 074 14288.21 398.45 54583.15 88888.00 2021-03-15 08:06:57.000 074 14288.34 400.76 54585.33 88888.00 2021-03-15 08:06:58.000 074 14287.37 398.59 54585.35 88888.00 2021-03-15 08:06:59.000 074 14287.46 398.66 54585.39 88888.00 2021-03-15 08:07:00.000 074 14287.42 398.52 54585.26 88888.00 2021-03-15 08:07:01.000 074 14287.47 398.64 54585.25 88888.00 2021-03-15 08:07:02.000 074 14287.58 398.80 54585.22 88888.00 2021-03-15 08:07:03.000 074 14287.69 398.52 54585.16 88888.00 2021-03-15 08:07:04.000 074 14287.65 398.41 54585.41 88888.00 2021-03-15 08:07:05.000 074 14287.75 398.59 54584.81 88888.00 2021-03-15 08:07:06.000 074 14287.86 398.54 54585.32 88888.00 2021-03-15 08:07:07.000 074 14290.29 400.84 54583.19 88888.00 2021-03-15 08:07:08.000 074 14287.96 398.59 54585.35 88888.00 2021-03-15 08:07:09.000 074 14287.84 398.40 54585.47 88888.00 2021-03-15 08:07:10.000 074 14287.93 398.48 54585.25 88888.00 2021-03-15 08:07:11.000 074 14288.11 398.68 54585.33 88888.00 2021-03-15 08:07:12.000 074 14288.07 398.76 54585.32 88888.00 2021-03-15 08:07:13.000 074 14290.35 400.89 54583.10 88888.00 2021-03-15 08:07:14.000 074 14288.13 398.41 54585.38 88888.00 2021-03-15 08:07:15.000 074 14288.17 398.72 54585.45 88888.00 2021-03-15 08:07:16.000 074 14288.13 398.59 54585.43 88888.00 2021-03-15 08:07:17.000 074 14288.14 398.44 54585.46 88888.00 2021-03-15 08:07:18.000 074 14287.98 398.55 54585.56 88888.00 2021-03-15 08:07:19.000 074 14288.14 398.62 54585.39 88888.00 2021-03-15 08:07:20.000 074 14288.14 398.65 54585.47 88888.00 2021-03-15 08:07:21.000 074 14288.15 398.68 54585.56 88888.00 2021-03-15 08:07:22.000 074 14287.90 398.62 54585.49 88888.00 2021-03-15 08:07:23.000 074 14288.01 398.49 54585.59 88888.00 2021-03-15 08:07:24.000 074 14288.03 398.68 54585.58 88888.00 2021-03-15 08:07:25.000 074 14288.12 398.98 54585.51 88888.00 2021-03-15 08:07:26.000 074 14287.98 398.52 54585.36 88888.00 2021-03-15 08:07:27.000 074 14288.36 398.84 54585.48 88888.00 2021-03-15 08:07:28.000 074 14288.07 398.57 54585.64 88888.00 2021-03-15 08:07:29.000 074 14288.27 398.47 54585.57 88888.00 2021-03-15 08:07:30.000 074 14288.16 398.55 54585.57 88888.00 2021-03-15 08:07:31.000 074 14288.04 398.68 54582.18 88888.00 2021-03-15 08:07:32.000 074 14290.37 400.69 54583.19 88888.00 2021-03-15 08:07:33.000 074 14287.94 398.37 54585.60 88888.00 2021-03-15 08:07:34.000 074 14288.24 398.47 54585.48 88888.00 2021-03-15 08:07:35.000 074 14288.45 398.91 54585.02 88888.00 2021-03-15 08:07:36.000 074 14288.11 398.39 54585.53 88888.00 2021-03-15 08:07:37.000 074 14288.14 398.26 54585.53 88888.00 2021-03-15 08:07:38.000 074 14290.52 400.57 54583.20 88888.00 2021-03-15 08:07:39.000 074 14288.24 398.26 54585.45 88888.00 2021-03-15 08:07:40.000 074 14288.30 398.13 54585.45 88888.00 2021-03-15 08:07:41.000 074 14288.21 398.37 54585.61 88888.00 2021-03-15 08:07:42.000 074 14288.37 398.13 54585.45 88888.00 2021-03-15 08:07:43.000 074 14288.31 398.22 54583.99 88888.00 2021-03-15 08:07:44.000 074 14290.64 400.36 54585.37 88888.00 2021-03-15 08:07:45.000 074 14288.62 398.01 54585.42 88888.00 2021-03-15 08:07:46.000 074 14288.66 398.03 54585.53 88888.00 2021-03-15 08:07:47.000 074 14288.58 397.96 54585.50 88888.00 2021-03-15 08:07:48.000 074 14288.75 397.85 54585.68 88888.00 2021-03-15 08:07:49.000 074 14288.92 398.24 54585.64 88888.00 2021-03-15 08:07:50.000 074 14289.08 397.97 54585.53 88888.00 2021-03-15 08:07:51.000 074 14288.87 398.04 54585.66 88888.00 2021-03-15 08:07:52.000 074 14289.16 397.96 54585.64 88888.00 2021-03-15 08:07:53.000 074 14289.16 397.95 54585.57 88888.00 2021-03-15 08:07:54.000 074 14289.18 397.89 54585.65 88888.00 2021-03-15 08:07:55.000 074 14289.32 397.87 54585.43 88888.00 2021-03-15 08:07:56.000 074 14289.34 397.88 54585.70 88888.00 2021-03-15 08:07:57.000 074 14289.50 397.90 54585.63 88888.00 2021-03-15 08:07:58.000 074 14289.38 397.96 54585.76 88888.00 2021-03-15 08:07:59.000 074 14289.47 397.70 54585.70 88888.00 2021-03-15 08:08:00.000 074 14289.60 397.52 54585.89 88888.00 2021-03-15 08:08:01.000 074 14289.45 398.02 54585.94 88888.00 2021-03-15 08:08:02.000 074 14289.47 397.34 54586.01 88888.00 2021-03-15 08:08:03.000 074 14289.53 397.75 54585.96 88888.00 2021-03-15 08:08:04.000 074 14292.19 399.75 54583.76 88888.00 2021-03-15 08:08:05.000 074 14289.94 397.43 54586.08 88888.00 2021-03-15 08:08:06.000 074 14289.59 397.44 54586.10 88888.00 2021-03-15 08:08:07.000 074 14289.46 397.14 54586.15 88888.00 2021-03-15 08:08:08.000 074 14289.47 397.48 54586.17 88888.00 2021-03-15 08:08:09.000 074 14289.63 397.24 54586.08 88888.00 2021-03-15 08:08:10.000 074 14291.94 399.48 54583.72 88888.00 2021-03-15 08:08:11.000 074 14289.61 397.32 54586.17 88888.00 2021-03-15 08:08:12.000 074 14289.54 397.11 54586.14 88888.00 2021-03-15 08:08:13.000 074 14289.45 397.06 54586.28 88888.00 2021-03-15 08:08:14.000 074 14289.81 397.22 54585.87 88888.00 2021-03-15 08:08:15.000 074 14289.52 396.83 54586.08 88888.00 2021-03-15 08:08:16.000 074 14289.22 397.03 54586.18 88888.00 2021-03-15 08:08:17.000 074 14289.78 396.86 54586.12 88888.00 2021-03-15 08:08:18.000 074 14291.62 398.97 54583.94 88888.00 2021-03-15 08:08:19.000 074 14289.47 396.71 54585.88 88888.00 2021-03-15 08:08:20.000 074 14289.29 396.52 54586.16 88888.00 2021-03-15 08:08:21.000 074 14289.16 396.86 54586.19 88888.00 2021-03-15 08:08:22.000 074 14289.06 396.67 54586.18 88888.00 2021-03-15 08:08:23.000 074 14289.17 396.69 54586.02 88888.00 2021-03-15 08:08:24.000 074 14291.38 398.86 54583.63 88888.00 2021-03-15 08:08:25.000 074 14289.05 396.34 54585.99 88888.00 2021-03-15 08:08:26.000 074 14288.93 396.38 54586.05 88888.00 2021-03-15 08:08:27.000 074 14288.78 396.39 54586.01 88888.00 2021-03-15 08:08:28.000 074 14288.73 396.24 54585.72 88888.00 2021-03-15 08:08:29.000 074 14288.71 396.09 54585.75 88888.00 2021-03-15 08:08:30.000 074 14288.72 396.11 54585.81 88888.00 2021-03-15 08:08:31.000 074 14288.78 396.01 54585.89 88888.00 2021-03-15 08:08:32.000 074 14288.78 396.47 54585.89 88888.00 2021-03-15 08:08:33.000 074 14288.84 396.01 54585.91 88888.00 2021-03-15 08:08:34.000 074 14288.60 395.95 54585.51 88888.00 2021-03-15 08:08:35.000 074 14288.47 395.76 54585.75 88888.00 2021-03-15 08:08:36.000 074 14288.65 395.67 54585.76 88888.00 2021-03-15 08:08:37.000 074 14288.93 395.87 54585.73 88888.00 2021-03-15 08:08:38.000 074 14288.57 395.75 54585.60 88888.00 2021-03-15 08:08:39.000 074 14288.53 395.70 54585.57 88888.00 2021-03-15 08:08:40.000 074 14288.57 395.64 54585.37 88888.00 2021-03-15 08:08:41.000 074 14288.59 395.88 54585.50 88888.00 2021-03-15 08:08:42.000 074 14288.53 396.17 54585.43 88888.00 2021-03-15 08:08:43.000 074 14288.53 395.62 54585.48 88888.00 2021-03-15 08:08:44.000 074 14288.38 395.66 54585.42 88888.00 2021-03-15 08:08:45.000 074 14288.46 395.70 54585.26 88888.00 2021-03-15 08:08:46.000 074 14288.53 395.86 54585.25 88888.00 2021-03-15 08:08:47.000 074 14288.62 396.07 54585.27 88888.00 2021-03-15 08:08:48.000 074 14288.39 395.51 54584.10 88888.00 2021-03-15 08:08:49.000 074 14291.05 397.93 54585.19 88888.00 2021-03-15 08:08:50.000 074 14288.65 395.44 54585.22 88888.00 2021-03-15 08:08:51.000 074 14288.72 395.64 54585.22 88888.00 2021-03-15 08:08:52.000 074 14288.79 395.82 54585.20 88888.00 2021-03-15 08:08:53.000 074 14288.84 395.58 54585.23 88888.00 2021-03-15 08:08:54.000 074 14291.16 397.86 54582.99 88888.00 2021-03-15 08:08:55.000 074 14289.04 395.47 54585.02 88888.00 2021-03-15 08:08:56.000 074 14289.21 395.20 54585.13 88888.00 2021-03-15 08:08:57.000 074 14289.29 395.56 54585.13 88888.00 2021-03-15 08:08:58.000 074 14289.28 395.51 54585.34 88888.00 2021-03-15 08:08:59.000 074 14291.91 397.84 54582.81 88888.00 2021-03-15 08:09:00.000 074 14289.69 395.49 54585.23 88888.00 2021-03-15 08:09:01.000 074 14289.52 395.44 54585.10 88888.00 2021-03-15 08:09:02.000 074 14289.87 395.51 54585.01 88888.00 2021-03-15 08:09:03.000 074 14289.96 395.41 54585.35 88888.00 2021-03-15 08:09:04.000 074 14290.17 395.49 54585.34 88888.00 2021-03-15 08:09:05.000 074 14292.71 397.89 54583.12 88888.00 2021-03-15 08:09:06.000 074 14290.23 395.75 54585.44 88888.00 2021-03-15 08:09:07.000 074 14291.03 395.82 54585.02 88888.00 2021-03-15 08:09:08.000 074 14290.61 395.63 54585.49 88888.00 2021-03-15 08:09:09.000 074 14290.84 395.57 54585.40 88888.00 2021-03-15 08:09:10.000 074 14290.79 395.62 54585.33 88888.00 2021-03-15 08:09:11.000 074 14291.03 395.73 54585.59 88888.00 2021-03-15 08:09:12.000 074 14291.17 395.58 54585.57 88888.00 2021-03-15 08:09:13.000 074 14291.32 395.48 54585.74 88888.00 2021-03-15 08:09:14.000 074 14291.38 395.52 54585.76 88888.00 2021-03-15 08:09:15.000 074 14291.54 395.46 54585.86 88888.00 2021-03-15 08:09:16.000 074 14291.56 395.48 54585.90 88888.00 2021-03-15 08:09:17.000 074 14291.67 395.60 54585.84 88888.00 2021-03-15 08:09:18.000 074 14291.83 395.61 54585.95 88888.00 2021-03-15 08:09:19.000 074 14292.24 395.88 54586.16 88888.00 2021-03-15 08:09:20.000 074 14291.95 395.48 54586.12 88888.00 2021-03-15 08:09:21.000 074 14291.94 395.37 54586.14 88888.00 2021-03-15 08:09:22.000 074 14292.36 396.02 54586.08 88888.00 2021-03-15 08:09:23.000 074 14292.38 395.55 54586.26 88888.00 2021-03-15 08:09:24.000 074 14292.37 395.89 54586.22 88888.00 2021-03-15 08:09:25.000 074 14292.60 395.46 54586.44 88888.00 2021-03-15 08:09:26.000 074 14292.62 395.38 54586.50 88888.00 2021-03-15 08:09:27.000 074 14292.61 395.69 54586.49 88888.00 2021-03-15 08:09:28.000 074 14292.79 395.49 54586.67 88888.00 2021-03-15 08:09:29.000 074 14295.20 396.80 54584.42 88888.00 2021-03-15 08:09:30.000 074 14292.68 396.04 54586.83 88888.00 2021-03-15 08:09:31.000 074 14292.71 395.60 54586.63 88888.00 2021-03-15 08:09:32.000 074 14293.36 395.41 54586.74 88888.00 2021-03-15 08:09:33.000 074 14292.78 395.49 54586.90 88888.00 2021-03-15 08:09:34.000 074 14292.83 395.89 54586.96 88888.00 2021-03-15 08:09:35.000 074 14295.14 397.89 54584.57 88888.00 2021-03-15 08:09:36.000 074 14292.69 395.57 54586.91 88888.00 2021-03-15 08:09:37.000 074 14292.94 395.65 54586.96 88888.00 2021-03-15 08:09:38.000 074 14293.00 395.29 54586.93 88888.00 2021-03-15 08:09:39.000 074 14292.82 395.51 54587.10 88888.00 2021-03-15 08:09:40.000 074 14292.80 395.64 54587.03 88888.00 2021-03-15 08:09:41.000 074 14293.00 395.71 54586.96 88888.00 2021-03-15 08:09:42.000 074 14293.07 395.69 54587.02 88888.00 2021-03-15 08:09:43.000 074 14293.00 395.51 54587.20 88888.00 2021-03-15 08:09:44.000 074 14293.10 395.44 54587.21 88888.00 2021-03-15 08:09:45.000 074 14293.12 395.30 54587.28 88888.00 2021-03-15 08:09:46.000 074 14293.10 395.42 54587.29 88888.00 2021-03-15 08:09:47.000 074 14293.30 395.83 54587.07 88888.00 2021-03-15 08:09:48.000 074 14293.13 395.28 54587.29 88888.00 2021-03-15 08:09:49.000 074 14293.03 395.36 54587.20 88888.00 2021-03-15 08:09:50.000 074 14292.96 395.71 54587.21 88888.00 2021-03-15 08:09:51.000 074 14293.06 395.46 54587.27 88888.00 2021-03-15 08:09:52.000 074 14293.02 395.60 54587.21 88888.00 2021-03-15 08:09:53.000 074 14295.32 398.15 54584.91 88888.00 2021-03-15 08:09:54.000 074 14292.97 395.61 54587.28 88888.00 2021-03-15 08:09:55.000 074 14292.99 395.53 54587.36 88888.00 2021-03-15 08:09:56.000 074 14293.18 395.47 54587.29 88888.00 2021-03-15 08:09:57.000 074 14293.00 396.01 54587.21 88888.00 2021-03-15 08:09:58.000 074 14292.89 395.65 54587.23 88888.00 2021-03-15 08:09:59.000 074 14295.25 397.90 54584.69 88888.00 2021-03-15 08:10:00.000 074 14292.82 395.46 54587.06 88888.00 2021-03-15 08:10:01.000 074 14294.45 396.64 54587.22 88888.00 2021-03-15 08:10:02.000 074 14292.60 395.63 54587.13 88888.00 2021-03-15 08:10:03.000 074 14292.85 395.87 54587.09 88888.00 2021-03-15 08:10:04.000 074 14292.94 395.87 54587.09 88888.00 2021-03-15 08:10:05.000 074 14292.88 395.58 54586.85 88888.00 2021-03-15 08:10:06.000 074 14295.08 398.11 54586.08 88888.00 2021-03-15 08:10:07.000 074 14295.27 397.95 54584.59 88888.00 2021-03-15 08:10:08.000 074 14293.09 395.50 54587.09 88888.00 2021-03-15 08:10:09.000 074 14292.99 396.12 54587.06 88888.00 2021-03-15 08:10:10.000 074 14292.99 395.70 54587.18 88888.00 2021-03-15 08:10:11.000 074 14293.04 395.68 54586.95 88888.00 2021-03-15 08:10:12.000 074 14293.12 395.64 54587.08 88888.00 2021-03-15 08:10:13.000 074 14292.93 395.89 54587.09 88888.00 2021-03-15 08:10:14.000 074 14293.18 395.58 54587.09 88888.00 2021-03-15 08:10:15.000 074 14292.97 395.64 54587.29 88888.00 2021-03-15 08:10:16.000 074 14293.08 395.70 54586.98 88888.00 2021-03-15 08:10:17.000 074 14293.17 395.58 54586.93 88888.00 2021-03-15 08:10:18.000 074 14293.24 395.99 54587.06 88888.00 2021-03-15 08:10:19.000 074 14293.07 395.76 54587.00 88888.00 2021-03-15 08:10:20.000 074 14293.01 395.72 54587.12 88888.00 2021-03-15 08:10:21.000 074 14293.14 395.87 54586.91 88888.00 2021-03-15 08:10:22.000 074 14293.50 395.57 54586.91 88888.00 2021-03-15 08:10:23.000 074 14293.00 395.77 54587.17 88888.00 2021-03-15 08:10:24.000 074 14293.03 396.01 54587.02 88888.00 2021-03-15 08:10:25.000 074 14292.93 395.66 54587.15 88888.00 2021-03-15 08:10:26.000 074 14295.51 397.96 54584.56 88888.00 2021-03-15 08:10:27.000 074 14293.60 395.47 54586.91 88888.00 2021-03-15 08:10:28.000 074 14292.86 395.46 54586.81 88888.00 2021-03-15 08:10:29.000 074 14292.77 395.51 54587.03 88888.00 2021-03-15 08:10:30.000 074 14292.91 395.59 54586.91 88888.00 2021-03-15 08:10:31.000 074 14293.00 395.48 54586.92 88888.00 2021-03-15 08:10:32.000 074 14295.30 397.66 54584.03 88888.00 2021-03-15 08:10:33.000 074 14293.01 395.44 54586.79 88888.00 2021-03-15 08:10:34.000 074 14293.40 395.53 54586.75 88888.00 2021-03-15 08:10:35.000 074 14293.00 395.47 54586.76 88888.00 2021-03-15 08:10:36.000 074 14295.05 395.42 54584.55 88888.00 2021-03-15 08:10:37.000 074 14293.44 396.82 54586.46 88888.00 2021-03-15 08:10:38.000 074 14293.04 395.44 54586.78 88888.00 2021-03-15 08:10:39.000 074 14293.33 395.42 54586.77 88888.00 2021-03-15 08:10:40.000 074 14293.14 395.33 54586.73 88888.00 2021-03-15 08:10:41.000 074 14293.50 395.27 54584.09 88888.00 2021-03-15 08:10:42.000 074 14295.58 397.49 54584.31 88888.00 2021-03-15 08:10:43.000 074 14293.42 395.45 54586.84 88888.00 2021-03-15 08:10:44.000 074 14293.42 395.26 54586.64 88888.00 2021-03-15 08:10:45.000 074 14293.35 395.22 54586.64 88888.00 2021-03-15 08:10:46.000 074 14293.44 395.43 54586.46 88888.00 2021-03-15 08:10:47.000 074 14293.58 395.26 54586.66 88888.00 2021-03-15 08:10:48.000 074 14295.97 397.59 54584.44 88888.00 2021-03-15 08:10:49.000 074 14293.86 395.15 54586.69 88888.00 2021-03-15 08:10:50.000 074 14293.91 395.13 54586.77 88888.00 2021-03-15 08:10:51.000 074 14293.99 395.29 54586.66 88888.00 2021-03-15 08:10:52.000 074 14294.05 395.26 54586.63 88888.00 2021-03-15 08:10:53.000 074 14294.21 395.36 54586.83 88888.00 2021-03-15 08:10:54.000 074 14296.89 397.69 54584.49 88888.00 2021-03-15 08:10:55.000 074 14294.56 395.32 54586.77 88888.00 2021-03-15 08:10:56.000 074 14294.67 395.35 54586.88 88888.00 2021-03-15 08:10:57.000 074 14294.84 395.39 54586.97 88888.00 2021-03-15 08:10:58.000 074 14295.13 395.54 54587.03 88888.00 2021-03-15 08:10:59.000 074 14295.14 395.80 54587.03 88888.00 2021-03-15 08:11:00.000 074 14295.26 395.45 54587.30 88888.00 2021-03-15 08:11:01.000 074 14295.56 395.60 54587.30 88888.00 2021-03-15 08:11:02.000 074 14295.38 395.52 54587.26 88888.00 2021-03-15 08:11:03.000 074 14295.54 395.58 54587.29 88888.00 2021-03-15 08:11:04.000 074 14296.04 395.61 54586.87 88888.00 2021-03-15 08:11:05.000 074 14295.76 395.49 54587.54 88888.00 2021-03-15 08:11:06.000 074 14295.86 395.59 54587.59 88888.00 2021-03-15 08:11:07.000 074 14296.02 395.69 54587.73 88888.00 2021-03-15 08:11:08.000 074 14296.08 395.81 54587.70 88888.00 2021-03-15 08:11:09.000 074 14296.04 395.87 54587.82 88888.00 2021-03-15 08:11:10.000 074 14295.97 395.64 54588.00 88888.00 2021-03-15 08:11:11.000 074 14295.95 395.67 54588.02 88888.00 2021-03-15 08:11:12.000 074 14295.97 395.56 54588.09 88888.00 2021-03-15 08:11:13.000 074 14296.00 395.69 54588.23 88888.00 2021-03-15 08:11:14.000 074 14296.08 395.72 54588.08 88888.00 2021-03-15 08:11:15.000 074 14295.63 395.58 54588.11 88888.00 2021-03-15 08:11:16.000 074 14295.66 395.51 54588.20 88888.00 2021-03-15 08:11:17.000 074 14295.47 395.46 54588.21 88888.00 2021-03-15 08:11:18.000 074 14297.62 395.40 54585.68 88888.00 2021-03-15 08:11:19.000 074 14295.09 396.84 54587.72 88888.00 2021-03-15 08:11:20.000 074 14295.04 395.31 54588.29 88888.00 2021-03-15 08:11:21.000 074 14295.14 395.17 54588.25 88888.00 2021-03-15 08:11:22.000 074 14294.83 395.07 54588.32 88888.00 2021-03-15 08:11:23.000 074 14294.80 394.93 54588.40 88888.00 2021-03-15 08:11:24.000 074 14296.88 397.27 54586.11 88888.00 2021-03-15 08:11:25.000 074 14294.44 394.96 54588.27 88888.00 2021-03-15 08:11:26.000 074 14294.44 395.01 54588.22 88888.00 2021-03-15 08:11:27.000 074 14293.94 394.78 54588.09 88888.00 2021-03-15 08:11:28.000 074 14293.79 394.63 54588.16 88888.00 2021-03-15 08:11:29.000 074 14294.05 394.44 54588.01 88888.00 2021-03-15 08:11:30.000 074 14293.49 394.51 54587.94 88888.00 2021-03-15 08:11:31.000 074 14296.71 397.50 54585.26 88888.00 2021-03-15 08:11:32.000 074 14294.20 396.71 54587.76 88888.00 2021-03-15 08:11:33.000 074 14292.93 394.28 54587.48 88888.00 2021-03-15 08:11:34.000 074 14292.83 394.25 54587.58 88888.00 2021-03-15 08:11:35.000 074 14292.65 394.33 54587.63 88888.00 2021-03-15 08:11:36.000 074 14292.53 394.09 54587.27 88888.00 2021-03-15 08:11:37.000 074 14294.67 396.39 54585.24 88888.00 2021-03-15 08:11:38.000 074 14292.46 393.96 54587.31 88888.00 2021-03-15 08:11:39.000 074 14292.24 393.89 54587.27 88888.00 2021-03-15 08:11:40.000 074 14292.06 393.92 54587.25 88888.00 2021-03-15 08:11:41.000 074 14292.06 393.84 54587.11 88888.00 2021-03-15 08:11:42.000 074 14291.90 393.96 54587.21 88888.00 2021-03-15 08:11:43.000 074 14291.91 393.73 54586.85 88888.00 2021-03-15 08:11:44.000 074 14292.00 393.83 54586.96 88888.00 2021-03-15 08:11:45.000 074 14291.90 393.59 54587.03 88888.00 2021-03-15 08:11:46.000 074 14292.10 393.59 54586.87 88888.00 2021-03-15 08:11:47.000 074 14291.77 393.62 54586.86 88888.00 2021-03-15 08:11:48.000 074 14291.86 393.43 54586.67 88888.00 2021-03-15 08:11:49.000 074 14291.69 393.93 54586.52 88888.00 2021-03-15 08:11:50.000 074 14291.65 393.82 54586.58 88888.00 2021-03-15 08:11:51.000 074 14291.72 393.73 54586.47 88888.00 2021-03-15 08:11:52.000 074 14291.61 393.62 54586.56 88888.00 2021-03-15 08:11:53.000 074 14291.77 393.57 54586.46 88888.00 2021-03-15 08:11:54.000 074 14291.72 393.69 54586.35 88888.00 2021-03-15 08:11:55.000 074 14291.62 393.73 54586.28 88888.00 2021-03-15 08:11:56.000 074 14291.58 393.90 54586.01 88888.00 2021-03-15 08:11:57.000 074 14291.63 393.89 54586.39 88888.00 2021-03-15 08:11:58.000 074 14291.47 393.75 54586.13 88888.00 2021-03-15 08:11:59.000 074 14291.67 393.84 54586.04 88888.00 2021-03-15 08:12:00.000 074 14291.75 393.94 54586.13 88888.00 2021-03-15 08:12:01.000 074 14291.67 393.78 54585.79 88888.00 2021-03-15 08:12:02.000 074 14294.12 396.23 54583.78 88888.00 2021-03-15 08:12:03.000 074 14291.74 393.93 54586.05 88888.00 2021-03-15 08:12:04.000 074 14291.90 393.81 54585.65 88888.00 2021-03-15 08:12:05.000 074 14291.76 393.89 54586.06 88888.00 2021-03-15 08:12:06.000 074 14291.83 394.10 54586.06 88888.00 2021-03-15 08:12:07.000 074 14291.81 393.86 54585.83 88888.00 2021-03-15 08:12:08.000 074 14294.00 396.27 54583.54 88888.00 2021-03-15 08:12:09.000 074 14291.67 393.87 54585.73 88888.00 2021-03-15 08:12:10.000 074 14291.88 394.04 54585.74 88888.00 2021-03-15 08:12:11.000 074 14291.67 393.95 54585.84 88888.00 2021-03-15 08:12:12.000 074 14291.51 394.06 54585.75 88888.00 2021-03-15 08:12:13.000 074 14291.51 394.29 54585.67 88888.00 2021-03-15 08:12:14.000 074 14292.00 394.00 54585.60 88888.00 2021-03-15 08:12:15.000 074 14291.43 394.18 54585.63 88888.00 2021-03-15 08:12:16.000 074 14291.30 394.10 54585.66 88888.00 2021-03-15 08:12:17.000 074 14291.27 394.13 54585.68 88888.00 2021-03-15 08:12:18.000 074 14291.39 394.12 54585.55 88888.00 2021-03-15 08:12:19.000 074 14291.10 394.07 54585.42 88888.00 2021-03-15 08:12:20.000 074 14291.00 394.25 54585.40 88888.00 2021-03-15 08:12:21.000 074 14290.94 394.35 54585.39 88888.00 2021-03-15 08:12:22.000 074 14290.67 394.03 54585.49 88888.00 2021-03-15 08:12:23.000 074 14290.88 394.25 54585.04 88888.00 2021-03-15 08:12:24.000 074 14290.69 394.26 54585.28 88888.00 2021-03-15 08:12:25.000 074 14290.52 394.69 54585.16 88888.00 2021-03-15 08:12:26.000 074 14290.45 394.15 54585.28 88888.00 2021-03-15 08:12:27.000 074 14292.00 394.36 54581.72 88888.00 2021-03-15 08:12:28.000 074 14292.44 396.78 54583.26 88888.00 2021-03-15 08:12:29.000 074 14289.99 394.64 54584.93 88888.00 2021-03-15 08:12:30.000 074 14289.91 394.44 54584.73 88888.00 2021-03-15 08:12:31.000 074 14289.98 395.13 54584.81 88888.00 2021-03-15 08:12:32.000 074 14289.69 394.53 54584.83 88888.00 2021-03-15 08:12:33.000 074 14290.00 394.71 54584.54 88888.00 2021-03-15 08:12:34.000 074 14292.01 397.03 54582.29 88888.00 2021-03-15 08:12:35.000 074 14289.63 394.77 54584.63 88888.00 2021-03-15 08:12:36.000 074 14289.47 394.73 54584.60 88888.00 2021-03-15 08:12:37.000 074 14289.27 394.85 54584.46 88888.00 2021-03-15 08:12:38.000 074 14289.41 394.89 54584.47 88888.00 2021-03-15 08:12:39.000 074 14289.16 394.99 54584.32 88888.00 2021-03-15 08:12:40.000 074 14289.02 394.99 54584.31 88888.00 2021-03-15 08:12:41.000 074 14289.21 394.95 54584.26 88888.00 2021-03-15 08:12:42.000 074 14288.93 394.94 54584.32 88888.00 2021-03-15 08:12:43.000 074 14288.98 395.04 54584.22 88888.00 2021-03-15 08:12:44.000 074 14289.03 395.00 54583.75 88888.00 2021-03-15 08:12:45.000 074 14288.88 395.35 54583.83 88888.00 2021-03-15 08:12:46.000 074 14289.16 395.18 54583.58 88888.00 2021-03-15 08:12:47.000 074 14288.84 395.06 54583.85 88888.00 2021-03-15 08:12:48.000 074 14288.81 394.98 54583.69 88888.00 2021-03-15 08:12:49.000 074 14288.78 395.13 54583.69 88888.00 2021-03-15 08:12:50.000 074 14288.74 394.95 54583.75 88888.00 2021-03-15 08:12:51.000 074 14288.92 395.64 54583.69 88888.00 2021-03-15 08:12:52.000 074 14288.64 395.32 54583.53 88888.00 2021-03-15 08:12:53.000 074 14288.58 395.29 54583.51 88888.00 2021-03-15 08:12:54.000 074 14288.46 395.20 54583.47 88888.00 2021-03-15 08:12:55.000 074 14288.42 395.12 54583.33 88888.00 2021-03-15 08:12:56.000 074 14288.51 395.11 54583.30 88888.00 2021-03-15 08:12:57.000 074 14288.53 395.28 54583.34 88888.00 2021-03-15 08:12:58.000 074 14290.81 397.61 54580.79 88888.00 2021-03-15 08:12:59.000 074 14288.36 395.20 54583.15 88888.00 2021-03-15 08:13:00.000 074 14288.45 395.13 54583.19 88888.00 2021-03-15 08:13:01.000 074 14288.50 395.58 54583.21 88888.00 2021-03-15 08:13:02.000 074 14288.35 395.54 54583.14 88888.00 2021-03-15 08:13:03.000 074 14288.54 395.07 54582.96 88888.00 2021-03-15 08:13:04.000 074 14290.74 397.50 54580.59 88888.00 2021-03-15 08:13:05.000 074 14288.40 395.15 54582.98 88888.00 2021-03-15 08:13:06.000 074 14288.53 395.42 54582.84 88888.00 2021-03-15 08:13:07.000 074 14288.52 395.43 54582.91 88888.00 2021-03-15 08:13:08.000 074 14288.53 395.36 54582.90 88888.00 2021-03-15 08:13:09.000 074 14288.58 395.15 54582.81 88888.00 2021-03-15 08:13:10.000 074 14288.74 395.45 54582.65 88888.00 2021-03-15 08:13:11.000 074 14288.69 395.17 54582.76 88888.00 2021-03-15 08:13:12.000 074 14288.57 395.29 54582.87 88888.00 2021-03-15 08:13:13.000 074 14288.91 395.39 54582.88 88888.00 2021-03-15 08:13:14.000 074 14288.72 395.09 54581.86 88888.00 2021-03-15 08:13:15.000 074 14290.98 397.63 54580.39 88888.00 2021-03-15 08:13:16.000 074 14288.67 394.77 54582.82 88888.00 2021-03-15 08:13:17.000 074 14288.76 395.14 54582.55 88888.00 2021-03-15 08:13:18.000 074 14288.92 395.02 54582.61 88888.00 2021-03-15 08:13:19.000 074 14289.02 395.10 54582.76 88888.00 2021-03-15 08:13:20.000 074 14289.09 395.04 54582.63 88888.00 2021-03-15 08:13:21.000 074 14291.47 397.40 54580.35 88888.00 2021-03-15 08:13:22.000 074 14289.16 395.32 54582.67 88888.00 2021-03-15 08:13:23.000 074 14289.40 395.31 54582.71 88888.00 2021-03-15 08:13:24.000 074 14289.37 395.00 54582.80 88888.00 2021-03-15 08:13:25.000 074 14289.34 395.30 54582.55 88888.00 2021-03-15 08:13:26.000 074 14289.37 395.10 54582.61 88888.00 2021-03-15 08:13:27.000 074 14289.31 394.83 54582.81 88888.00 2021-03-15 08:13:28.000 074 14289.42 394.97 54582.74 88888.00 2021-03-15 08:13:29.000 074 14289.54 395.02 54582.78 88888.00 2021-03-15 08:13:30.000 074 14289.54 394.90 54582.68 88888.00 2021-03-15 08:13:31.000 074 14289.69 395.13 54582.70 88888.00 2021-03-15 08:13:32.000 074 14289.72 394.95 54582.74 88888.00 2021-03-15 08:13:33.000 074 14289.70 395.10 54582.79 88888.00 2021-03-15 08:13:34.000 074 14289.85 395.13 54580.29 88888.00 2021-03-15 08:13:35.000 074 14291.99 397.59 54582.82 88888.00 2021-03-15 08:13:36.000 074 14289.77 395.01 54582.74 88888.00 2021-03-15 08:13:37.000 074 14289.72 395.40 54582.74 88888.00 2021-03-15 08:13:38.000 074 14289.81 395.36 54582.81 88888.00 2021-03-15 08:13:39.000 074 14289.92 395.14 54582.82 88888.00 2021-03-15 08:13:40.000 074 14289.91 395.37 54582.74 88888.00 2021-03-15 08:13:41.000 074 14289.74 395.30 54582.85 88888.00 2021-03-15 08:13:42.000 074 14289.81 395.30 54582.74 88888.00 2021-03-15 08:13:43.000 074 14289.72 395.34 54582.87 88888.00 2021-03-15 08:13:44.000 074 14289.73 395.21 54583.08 88888.00 2021-03-15 08:13:45.000 074 14291.99 397.52 54580.67 88888.00 2021-03-15 08:13:46.000 074 14289.82 395.51 54582.93 88888.00 2021-03-15 08:13:47.000 074 14289.79 395.28 54582.82 88888.00 2021-03-15 08:13:48.000 074 14289.71 395.37 54583.09 88888.00 2021-03-15 08:13:49.000 074 14289.74 395.36 54582.94 88888.00 2021-03-15 08:13:50.000 074 14289.66 395.68 54583.10 88888.00 2021-03-15 08:13:51.000 074 14292.03 397.96 54580.60 88888.00 2021-03-15 08:13:52.000 074 14289.63 395.46 54583.04 88888.00 2021-03-15 08:13:53.000 074 14289.60 395.51 54583.06 88888.00 2021-03-15 08:13:54.000 074 14289.56 395.63 54583.13 88888.00 2021-03-15 08:13:55.000 074 14289.41 395.89 54582.81 88888.00 2021-03-15 08:13:56.000 074 14289.81 395.71 54582.96 88888.00 2021-03-15 08:13:57.000 074 14289.30 395.70 54583.01 88888.00 2021-03-15 08:13:58.000 074 14289.53 395.52 54583.06 88888.00 2021-03-15 08:13:59.000 074 14289.41 395.76 54583.06 88888.00 2021-03-15 08:14:00.000 074 14289.35 395.83 54583.10 88888.00 2021-03-15 08:14:01.000 074 14289.45 396.02 54582.98 88888.00 2021-03-15 08:14:02.000 074 14289.40 396.25 54582.99 88888.00 2021-03-15 08:14:03.000 074 14289.46 396.01 54582.95 88888.00 2021-03-15 08:14:04.000 074 14289.19 396.12 54583.08 88888.00 2021-03-15 08:14:05.000 074 14289.08 396.22 54583.05 88888.00 2021-03-15 08:14:06.000 074 14289.07 396.35 54582.89 88888.00 2021-03-15 08:14:07.000 074 14289.25 396.29 54582.62 88888.00 2021-03-15 08:14:08.000 074 14291.16 398.40 54580.64 88888.00 2021-03-15 08:14:09.000 074 14288.83 396.33 54583.10 88888.00 2021-03-15 08:14:10.000 074 14288.78 396.45 54582.99 88888.00 2021-03-15 08:14:11.000 074 14288.72 396.72 54582.85 88888.00 2021-03-15 08:14:12.000 074 14288.59 396.34 54582.80 88888.00 2021-03-15 08:14:13.000 074 14288.55 396.45 54582.81 88888.00 2021-03-15 08:14:14.000 074 14290.72 398.91 54580.59 88888.00 2021-03-15 08:14:15.000 074 14288.37 396.54 54582.77 88888.00 2021-03-15 08:14:16.000 074 14288.49 396.45 54582.70 88888.00 2021-03-15 08:14:17.000 074 14288.22 396.74 54582.70 88888.00 2021-03-15 08:14:18.000 074 14288.11 396.69 54582.69 88888.00 2021-03-15 08:14:19.000 074 14287.92 396.58 54582.58 88888.00 2021-03-15 08:14:20.000 074 14287.84 396.70 54582.43 88888.00 2021-03-15 08:14:21.000 074 14287.79 396.52 54582.18 88888.00 2021-03-15 08:14:22.000 074 14290.01 398.98 54581.23 88888.00 2021-03-15 08:14:23.000 074 14287.85 396.66 54582.57 88888.00 2021-03-15 08:14:24.000 074 14287.52 396.77 54582.51 88888.00 2021-03-15 08:14:25.000 074 14287.52 396.78 54582.34 88888.00 2021-03-15 08:14:26.000 074 14287.68 396.67 54581.85 88888.00 2021-03-15 08:14:27.000 074 14287.52 396.76 54582.33 88888.00 2021-03-15 08:14:28.000 074 14287.26 396.86 54582.32 88888.00 2021-03-15 08:14:29.000 074 14287.16 396.89 54582.24 88888.00 2021-03-15 08:14:30.000 074 14287.19 396.83 54582.28 88888.00 2021-03-15 08:14:31.000 074 14287.03 396.79 54582.19 88888.00 2021-03-15 08:14:32.000 074 14286.98 396.89 54582.07 88888.00 2021-03-15 08:14:33.000 074 14287.01 396.90 54582.02 88888.00 2021-03-15 08:14:34.000 074 14286.97 397.08 54582.11 88888.00 2021-03-15 08:14:35.000 074 14286.85 397.21 54581.82 88888.00 2021-03-15 08:14:36.000 074 14286.64 396.93 54581.67 88888.00 2021-03-15 08:14:37.000 074 14286.67 397.16 54581.92 88888.00 2021-03-15 08:14:38.000 074 14286.70 396.96 54581.77 88888.00 2021-03-15 08:14:39.000 074 14286.66 397.13 54581.74 88888.00 2021-03-15 08:14:40.000 074 14286.55 397.04 54581.96 88888.00 2021-03-15 08:14:41.000 074 14286.51 397.00 54581.70 88888.00 2021-03-15 08:14:42.000 074 14288.93 399.41 54579.47 88888.00 2021-03-15 08:14:43.000 074 14286.55 397.33 54581.57 88888.00 2021-03-15 08:14:44.000 074 14286.32 397.13 54581.73 88888.00 2021-03-15 08:14:45.000 074 14286.29 397.11 54581.51 88888.00 2021-03-15 08:14:46.000 074 14286.18 397.21 54581.67 88888.00 2021-03-15 08:14:47.000 074 14286.25 397.14 54581.49 88888.00 2021-03-15 08:14:48.000 074 14288.54 399.31 54578.84 88888.00 2021-03-15 08:14:49.000 074 14286.18 397.28 54581.45 88888.00 2021-03-15 08:14:50.000 074 14288.80 400.12 54579.03 88888.00 2021-03-15 08:14:51.000 074 14286.25 397.42 54581.09 88888.00 2021-03-15 08:14:52.000 074 14286.16 397.65 54581.19 88888.00 2021-03-15 08:14:53.000 074 14286.19 397.46 54581.08 88888.00 2021-03-15 08:14:54.000 074 14286.12 397.34 54581.30 88888.00 2021-03-15 08:14:55.000 074 14286.14 397.41 54581.17 88888.00 2021-03-15 08:14:56.000 074 14288.47 399.79 54578.87 88888.00 2021-03-15 08:14:57.000 074 14286.27 397.74 54581.17 88888.00 2021-03-15 08:14:58.000 074 14286.15 397.70 54581.00 88888.00 2021-03-15 08:14:59.000 074 14286.07 397.38 54581.22 88888.00 2021-03-15 08:15:00.000 074 14286.20 397.63 54581.16 88888.00 2021-03-15 08:15:01.000 074 14288.01 397.65 54580.93 88888.00 2021-03-15 08:15:02.000 074 14285.95 397.35 54580.85 88888.00 2021-03-15 08:15:03.000 074 14286.08 398.15 54580.92 88888.00 2021-03-15 08:15:04.000 074 14286.19 397.50 54580.99 88888.00 2021-03-15 08:15:05.000 074 14286.15 397.65 54580.76 88888.00 2021-03-15 08:15:06.000 074 14286.09 397.58 54580.94 88888.00 2021-03-15 08:15:07.000 074 14288.45 400.01 54578.81 88888.00 2021-03-15 08:15:08.000 074 14286.05 397.84 54581.28 88888.00 2021-03-15 08:15:09.000 074 14286.28 397.78 54580.98 88888.00 2021-03-15 08:15:10.000 074 14286.18 397.87 54580.89 88888.00 2021-03-15 08:15:11.000 074 14286.20 397.62 54580.88 88888.00 2021-03-15 08:15:12.000 074 14286.29 397.79 54581.01 88888.00 2021-03-15 08:15:13.000 074 14286.23 397.94 54580.80 88888.00 2021-03-15 08:15:14.000 074 14286.58 397.90 54581.04 88888.00 2021-03-15 08:15:15.000 074 14286.35 398.29 54580.91 88888.00 2021-03-15 08:15:16.000 074 14286.24 397.85 54580.94 88888.00 2021-03-15 08:15:17.000 074 14286.32 397.96 54580.94 88888.00 2021-03-15 08:15:18.000 074 14286.85 398.18 54580.66 88888.00 2021-03-15 08:15:19.000 074 14286.43 398.31 54581.00 88888.00 2021-03-15 08:15:20.000 074 14286.70 398.54 54580.56 88888.00 2021-03-15 08:15:21.000 074 14289.00 400.63 54578.44 88888.00 2021-03-15 08:15:22.000 074 14286.56 398.55 54580.60 88888.00 2021-03-15 08:15:23.000 074 14286.78 398.45 54580.44 88888.00 2021-03-15 08:15:24.000 074 14286.56 398.67 54580.53 88888.00 2021-03-15 08:15:25.000 074 14286.52 398.46 54580.48 88888.00 2021-03-15 08:15:26.000 074 14286.40 398.41 54580.65 88888.00 2021-03-15 08:15:27.000 074 14288.84 400.83 54578.18 88888.00 2021-03-15 08:15:28.000 074 14286.81 398.27 54580.43 88888.00 2021-03-15 08:15:29.000 074 14286.51 398.50 54580.54 88888.00 2021-03-15 08:15:30.000 074 14286.39 398.50 54580.54 88888.00 2021-03-15 08:15:31.000 074 14286.38 398.53 54580.35 88888.00 2021-03-15 08:15:32.000 074 14286.23 398.59 54580.45 88888.00 2021-03-15 08:15:33.000 074 14286.83 398.74 54580.12 88888.00 2021-03-15 08:15:34.000 074 14286.35 398.85 54580.24 88888.00 2021-03-15 08:15:35.000 074 14286.19 398.51 54580.31 88888.00 2021-03-15 08:15:36.000 074 14288.47 400.92 54577.95 88888.00 2021-03-15 08:15:37.000 074 14286.22 398.82 54580.35 88888.00 2021-03-15 08:15:38.000 074 14286.44 398.75 54580.28 88888.00 2021-03-15 08:15:39.000 074 14286.11 398.81 54580.16 88888.00 2021-03-15 08:15:40.000 074 14286.04 398.72 54580.30 88888.00 2021-03-15 08:15:41.000 074 14285.97 398.64 54579.85 88888.00 2021-03-15 08:15:42.000 074 14288.41 400.99 54577.67 88888.00 2021-03-15 08:15:43.000 074 14286.01 399.10 54579.99 88888.00 2021-03-15 08:15:44.000 074 14288.25 400.91 54577.75 88888.00 2021-03-15 08:15:45.000 074 14285.88 398.78 54580.01 88888.00 2021-03-15 08:15:46.000 074 14285.71 398.67 54579.91 88888.00 2021-03-15 08:15:47.000 074 14285.69 398.74 54580.07 88888.00 2021-03-15 08:15:48.000 074 14285.32 398.46 54580.21 88888.00 2021-03-15 08:15:49.000 074 14285.09 398.54 54580.22 88888.00 2021-03-15 08:15:50.000 074 14287.42 400.80 54577.96 88888.00 2021-03-15 08:15:51.000 074 14285.13 398.65 54580.22 88888.00 2021-03-15 08:15:52.000 074 14285.09 398.78 54580.16 88888.00 2021-03-15 08:15:53.000 074 14285.05 399.05 54580.03 88888.00 2021-03-15 08:15:54.000 074 14284.77 398.57 54579.97 88888.00 2021-03-15 08:15:55.000 074 14284.88 398.56 54580.20 88888.00 2021-03-15 08:15:56.000 074 14284.74 398.68 54579.97 88888.00 2021-03-15 08:15:57.000 074 14285.04 398.91 54579.92 88888.00 2021-03-15 08:15:58.000 074 14284.73 399.22 54580.04 88888.00 2021-03-15 08:15:59.000 074 14284.63 398.78 54579.98 88888.00 2021-03-15 08:16:00.000 074 14284.70 398.87 54579.84 88888.00 2021-03-15 08:16:01.000 074 14284.71 398.75 54579.87 88888.00 2021-03-15 08:16:02.000 074 14284.56 398.66 54579.92 88888.00 2021-03-15 08:16:03.000 074 14284.63 398.64 54579.73 88888.00 2021-03-15 08:16:04.000 074 14284.50 398.86 54579.79 88888.00 2021-03-15 08:16:05.000 074 14284.63 398.87 54579.78 88888.00 2021-03-15 08:16:06.000 074 14284.54 398.73 54579.68 88888.00 2021-03-15 08:16:07.000 074 14284.61 398.68 54579.72 88888.00 2021-03-15 08:16:08.000 074 14284.67 398.91 54579.62 88888.00 2021-03-15 08:16:09.000 074 14284.73 398.98 54579.51 88888.00 2021-03-15 08:16:10.000 074 14284.79 398.85 54579.68 88888.00 2021-03-15 08:16:11.000 074 14284.70 398.89 54579.57 88888.00 2021-03-15 08:16:12.000 074 14284.67 398.87 54579.48 88888.00 2021-03-15 08:16:13.000 074 14284.84 399.12 54579.57 88888.00 2021-03-15 08:16:14.000 074 14284.80 398.97 54577.27 88888.00 2021-03-15 08:16:15.000 074 14286.92 401.29 54579.35 88888.00 2021-03-15 08:16:16.000 074 14284.68 399.00 54579.56 88888.00 2021-03-15 08:16:17.000 074 14284.77 399.00 54579.60 88888.00 2021-03-15 08:16:18.000 074 14285.07 398.95 54579.31 88888.00 2021-03-15 08:16:19.000 074 14284.94 399.10 54579.39 88888.00 2021-03-15 08:16:20.000 074 14287.27 401.43 54577.21 88888.00 2021-03-15 08:16:21.000 074 14284.92 399.03 54579.53 88888.00 2021-03-15 08:16:22.000 074 14284.91 399.05 54579.51 88888.00 2021-03-15 08:16:23.000 074 14285.21 399.18 54579.20 88888.00 2021-03-15 08:16:24.000 074 14285.04 398.99 54579.36 88888.00 2021-03-15 08:16:25.000 074 14285.09 399.25 54579.38 88888.00 2021-03-15 08:16:26.000 074 14284.96 399.09 54579.55 88888.00 2021-03-15 08:16:27.000 074 14285.00 399.58 54579.28 88888.00 2021-03-15 08:16:28.000 074 14285.17 399.20 54579.27 88888.00 2021-03-15 08:16:29.000 074 14285.02 399.46 54579.39 88888.00 2021-03-15 08:16:30.000 074 14285.07 399.31 54579.36 88888.00 2021-03-15 08:16:31.000 074 14284.88 399.22 54579.55 88888.00 2021-03-15 08:16:32.000 074 14285.05 399.16 54579.38 88888.00 2021-03-15 08:16:33.000 074 14285.19 399.22 54579.40 88888.00 2021-03-15 08:16:34.000 074 14285.29 399.32 54579.34 88888.00 2021-03-15 08:16:35.000 074 14285.53 399.37 54579.45 88888.00 2021-03-15 08:16:36.000 074 14287.49 402.22 54577.11 88888.00 2021-03-15 08:16:37.000 074 14285.19 399.36 54579.37 88888.00 2021-03-15 08:16:38.000 074 14285.27 399.33 54579.30 88888.00 2021-03-15 08:16:39.000 074 14285.47 399.42 54579.35 88888.00 2021-03-15 08:16:40.000 074 14285.40 399.89 54579.13 88888.00 2021-03-15 08:16:41.000 074 14285.55 399.41 54579.42 88888.00 2021-03-15 08:16:42.000 074 14287.69 401.60 54577.11 88888.00 2021-03-15 08:16:43.000 074 14285.39 399.40 54579.30 88888.00 2021-03-15 08:16:44.000 074 14285.36 399.29 54579.44 88888.00 2021-03-15 08:16:45.000 074 14285.83 399.71 54579.32 88888.00 2021-03-15 08:16:46.000 074 14285.30 399.65 54579.35 88888.00 2021-03-15 08:16:47.000 074 14285.43 399.92 54579.35 88888.00 2021-03-15 08:16:48.000 074 14285.28 399.48 54579.30 88888.00 2021-03-15 08:16:49.000 074 14285.33 399.49 54579.38 88888.00 2021-03-15 08:16:50.000 074 14285.39 400.12 54578.67 88888.00 2021-03-15 08:16:51.000 074 14287.73 402.26 54578.17 88888.00 2021-03-15 08:16:52.000 074 14285.61 399.96 54579.31 88888.00 2021-03-15 08:16:53.000 074 14285.34 399.73 54579.41 88888.00 2021-03-15 08:16:54.000 074 14285.42 399.80 54579.32 88888.00 2021-03-15 08:16:55.000 074 14285.44 399.80 54579.19 88888.00 2021-03-15 08:16:56.000 074 14285.37 399.82 54579.16 88888.00 2021-03-15 08:16:57.000 074 14285.42 400.03 54579.27 88888.00 2021-03-15 08:16:58.000 074 14285.37 399.86 54579.25 88888.00 2021-03-15 08:16:59.000 074 14285.49 400.12 54579.28 88888.00 2021-03-15 08:17:00.000 074 14285.45 400.29 54579.22 88888.00 2021-03-15 08:17:01.000 074 14285.39 400.14 54576.35 88888.00 2021-03-15 08:17:02.000 074 14287.58 402.41 54578.98 88888.00 2021-03-15 08:17:03.000 074 14285.41 400.28 54579.22 88888.00 2021-03-15 08:17:04.000 074 14285.41 400.21 54579.37 88888.00 2021-03-15 08:17:05.000 074 14285.51 400.32 54579.34 88888.00 2021-03-15 08:17:06.000 074 14287.65 402.60 54577.10 88888.00 2021-03-15 08:17:07.000 074 14287.67 402.75 54576.86 88888.00 2021-03-15 08:17:08.000 074 14285.42 400.43 54579.28 88888.00 2021-03-15 08:17:09.000 074 14285.43 400.45 54579.24 88888.00 2021-03-15 08:17:10.000 074 14285.60 400.20 54579.21 88888.00 2021-03-15 08:17:11.000 074 14285.35 400.62 54579.26 88888.00 2021-03-15 08:17:12.000 074 14285.42 400.48 54579.28 88888.00 2021-03-15 08:17:13.000 074 14285.44 400.43 54579.38 88888.00 2021-03-15 08:17:14.000 074 14285.49 400.56 54579.30 88888.00 2021-03-15 08:17:15.000 074 14285.30 400.63 54579.25 88888.00 2021-03-15 08:17:16.000 074 14285.53 400.80 54579.48 88888.00 2021-03-15 08:17:17.000 074 14285.79 400.66 54579.44 88888.00 2021-03-15 08:17:18.000 074 14285.51 400.73 54579.33 88888.00 2021-03-15 08:17:19.000 074 14285.84 400.71 54579.29 88888.00 2021-03-15 08:17:20.000 074 14285.70 400.80 54579.39 88888.00 2021-03-15 08:17:21.000 074 14285.59 400.62 54579.51 88888.00 2021-03-15 08:17:22.000 074 14285.82 400.54 54579.39 88888.00 2021-03-15 08:17:23.000 074 14285.81 400.70 54579.44 88888.00 2021-03-15 08:17:24.000 074 14286.09 400.61 54579.28 88888.00 2021-03-15 08:17:25.000 074 14285.94 401.30 54579.26 88888.00 2021-03-15 08:17:26.000 074 14285.83 400.77 54579.44 88888.00 2021-03-15 08:17:27.000 074 14286.09 400.73 54579.47 88888.00 2021-03-15 08:17:28.000 074 14286.05 400.74 54579.57 88888.00 2021-03-15 08:17:29.000 074 14286.12 400.81 54579.46 88888.00 2021-03-15 08:17:30.000 074 14288.92 404.34 54576.71 88888.00 2021-03-15 08:17:31.000 074 14286.26 402.24 54578.00 88888.00 2021-03-15 08:17:32.000 074 14288.61 403.21 54579.26 88888.00 2021-03-15 08:17:33.000 074 14286.28 400.75 54579.36 88888.00 2021-03-15 08:17:34.000 074 14286.35 400.65 54579.48 88888.00 2021-03-15 08:17:35.000 074 14286.45 400.92 54579.54 88888.00 2021-03-15 08:17:36.000 074 14288.83 403.02 54577.20 88888.00 2021-03-15 08:17:37.000 074 14286.63 400.87 54579.23 88888.00 2021-03-15 08:17:38.000 074 14286.33 400.89 54579.72 88888.00 2021-03-15 08:17:39.000 074 14286.48 401.23 54579.32 88888.00 2021-03-15 08:17:40.000 074 14286.97 401.05 54579.44 88888.00 2021-03-15 08:17:41.000 074 14286.51 401.08 54579.46 88888.00 2021-03-15 08:17:42.000 074 14288.92 403.16 54577.06 88888.00 2021-03-15 08:17:43.000 074 14286.62 400.99 54579.67 88888.00 2021-03-15 08:17:44.000 074 14286.44 401.07 54579.61 88888.00 2021-03-15 08:17:45.000 074 14286.66 400.76 54579.06 88888.00 2021-03-15 08:17:46.000 074 14286.51 400.98 54579.59 88888.00 2021-03-15 08:17:47.000 074 14286.70 401.05 54579.66 88888.00 2021-03-15 08:17:48.000 074 14286.67 401.10 54579.69 88888.00 2021-03-15 08:17:49.000 074 14286.70 401.04 54579.60 88888.00 2021-03-15 08:17:50.000 074 14286.75 401.11 54579.52 88888.00 2021-03-15 08:17:51.000 074 14286.89 401.17 54579.53 88888.00 2021-03-15 08:17:52.000 074 14286.71 401.03 54579.66 88888.00 2021-03-15 08:17:53.000 074 14286.73 401.10 54579.67 88888.00 2021-03-15 08:17:54.000 074 14286.84 401.43 54579.78 88888.00 2021-03-15 08:17:55.000 074 14286.88 401.56 54579.63 88888.00 2021-03-15 08:17:56.000 074 14286.90 401.18 54579.63 88888.00 2021-03-15 08:17:57.000 074 14286.73 401.55 54579.73 88888.00 2021-03-15 08:17:58.000 074 14286.71 401.24 54579.78 88888.00 2021-03-15 08:17:59.000 074 14286.85 401.18 54579.72 88888.00 2021-03-15 08:18:00.000 074 14286.73 401.26 54579.53 88888.00 2021-03-15 08:18:01.000 074 14286.66 401.21 54579.67 88888.00 2021-03-15 08:18:02.000 074 14289.00 401.86 54577.29 88888.00 2021-03-15 08:18:03.000 074 14286.73 402.28 54579.82 88888.00 2021-03-15 08:18:04.000 074 14286.61 401.48 54579.67 88888.00 2021-03-15 08:18:05.000 074 14286.79 401.25 54579.59 88888.00 2021-03-15 08:18:06.000 074 14286.47 401.43 54579.61 88888.00 2021-03-15 08:18:07.000 074 14286.49 401.11 54579.51 88888.00 2021-03-15 08:18:08.000 074 14288.75 403.47 54577.36 88888.00 2021-03-15 08:18:09.000 074 14286.45 400.96 54579.67 88888.00 2021-03-15 08:18:10.000 074 14286.81 401.27 54579.69 88888.00 2021-03-15 08:18:11.000 074 14286.20 401.24 54579.62 88888.00 2021-03-15 08:18:12.000 074 14287.58 401.49 54576.03 88888.00 2021-03-15 08:18:13.000 074 14288.41 403.77 54576.98 88888.00 2021-03-15 08:18:14.000 074 14285.95 401.54 54579.53 88888.00 2021-03-15 08:18:15.000 074 14286.58 401.97 54579.45 88888.00 2021-03-15 08:18:16.000 074 14285.93 401.53 54579.48 88888.00 2021-03-15 08:18:17.000 074 14286.03 401.43 54579.31 88888.00 2021-03-15 08:18:18.000 074 14286.07 401.30 54579.24 88888.00 2021-03-15 08:18:19.000 074 14287.71 403.81 54576.95 88888.00 2021-03-15 08:18:20.000 074 14285.59 401.80 54579.24 88888.00 2021-03-15 08:18:21.000 074 14285.42 401.62 54579.26 88888.00 2021-03-15 08:18:22.000 074 14285.36 401.64 54579.09 88888.00 2021-03-15 08:18:23.000 074 14285.26 401.69 54579.01 88888.00 2021-03-15 08:18:24.000 074 14285.12 401.80 54579.20 88888.00 2021-03-15 08:18:25.000 074 14285.15 401.74 54578.95 88888.00 2021-03-15 08:18:26.000 074 14285.03 401.87 54578.97 88888.00 2021-03-15 08:18:27.000 074 14285.00 402.15 54578.84 88888.00 2021-03-15 08:18:28.000 074 14284.70 401.85 54578.90 88888.00 2021-03-15 08:18:29.000 074 14284.88 401.85 54578.90 88888.00 2021-03-15 08:18:30.000 074 14284.81 401.93 54578.65 88888.00 2021-03-15 08:18:31.000 074 14284.73 402.10 54578.68 88888.00 2021-03-15 08:18:32.000 074 14284.81 402.45 54578.34 88888.00 2021-03-15 08:18:33.000 074 14284.63 402.03 54578.50 88888.00 2021-03-15 08:18:34.000 074 14284.44 402.37 54578.20 88888.00 2021-03-15 08:18:35.000 074 14284.48 402.12 54578.48 88888.00 2021-03-15 08:18:36.000 074 14284.39 402.18 54578.40 88888.00 2021-03-15 08:18:37.000 074 14284.73 402.62 54578.28 88888.00 2021-03-15 08:18:38.000 074 14284.15 402.13 54578.36 88888.00 2021-03-15 08:18:39.000 074 14284.29 402.23 54578.21 88888.00 2021-03-15 08:18:40.000 074 14284.34 402.18 54578.06 88888.00 2021-03-15 08:18:41.000 074 14284.41 402.53 54577.98 88888.00 2021-03-15 08:18:42.000 074 14284.12 402.75 54578.09 88888.00 2021-03-15 08:18:43.000 074 14286.33 403.52 54575.77 88888.00 2021-03-15 08:18:44.000 074 14284.04 402.49 54577.96 88888.00 2021-03-15 08:18:45.000 074 14284.06 402.30 54577.91 88888.00 2021-03-15 08:18:46.000 074 14284.18 402.28 54578.02 88888.00 2021-03-15 08:18:47.000 074 14283.94 401.93 54577.96 88888.00 2021-03-15 08:18:48.000 074 14283.98 402.26 54578.02 88888.00 2021-03-15 08:18:49.000 074 14286.17 404.71 54575.57 88888.00 2021-03-15 08:18:50.000 074 14283.91 402.14 54577.36 88888.00 2021-03-15 08:18:51.000 074 14283.78 402.11 54577.69 88888.00 2021-03-15 08:18:52.000 074 14284.26 402.77 54577.64 88888.00 2021-03-15 08:18:53.000 074 14283.75 402.38 54577.72 88888.00 2021-03-15 08:18:54.000 074 14283.68 402.67 54577.47 88888.00 2021-03-15 08:18:55.000 074 14283.68 402.37 54577.45 88888.00 2021-03-15 08:18:56.000 074 14283.62 402.46 54577.51 88888.00 2021-03-15 08:18:57.000 074 14283.74 402.24 54577.55 88888.00 2021-03-15 08:18:58.000 074 14283.67 402.57 54577.56 88888.00 2021-03-15 08:18:59.000 074 14283.66 402.95 54577.36 88888.00 2021-03-15 08:19:00.000 074 14285.79 405.07 54574.85 88888.00 2021-03-15 08:19:01.000 074 14283.49 402.62 54577.18 88888.00 2021-03-15 08:19:02.000 074 14283.90 402.81 54576.83 88888.00 2021-03-15 08:19:03.000 074 14283.55 402.64 54577.04 88888.00 2021-03-15 08:19:04.000 074 14283.53 402.81 54577.19 88888.00 2021-03-15 08:19:05.000 074 14283.42 403.01 54577.03 88888.00 2021-03-15 08:19:06.000 074 14286.11 405.23 54574.86 88888.00 2021-03-15 08:19:07.000 074 14283.51 403.04 54577.16 88888.00 2021-03-15 08:19:08.000 074 14283.46 403.13 54577.16 88888.00 2021-03-15 08:19:09.000 074 14283.65 403.00 54576.98 88888.00 2021-03-15 08:19:10.000 074 14283.59 402.94 54577.08 88888.00 2021-03-15 08:19:11.000 074 14283.66 403.11 54576.94 88888.00 2021-03-15 08:19:12.000 074 14283.77 403.19 54577.14 88888.00 2021-03-15 08:19:13.000 074 14283.75 402.97 54577.13 88888.00 2021-03-15 08:19:14.000 074 14283.97 403.44 54576.99 88888.00 2021-03-15 08:19:15.000 074 14283.70 403.19 54576.79 88888.00 2021-03-15 08:19:16.000 074 14283.72 403.18 54577.13 88888.00 2021-03-15 08:19:17.000 074 14283.99 403.39 54577.08 88888.00 2021-03-15 08:19:18.000 074 14284.03 403.46 54577.04 88888.00 2021-03-15 08:19:19.000 074 14283.90 403.69 54576.99 88888.00 2021-03-15 08:19:20.000 074 14283.95 403.41 54577.00 88888.00 2021-03-15 08:19:21.000 074 14284.10 403.75 54576.74 88888.00 2021-03-15 08:19:22.000 074 14284.24 403.63 54577.00 88888.00 2021-03-15 08:19:23.000 074 14283.95 403.54 54577.17 88888.00 2021-03-15 08:19:24.000 074 14283.89 403.84 54577.08 88888.00 2021-03-15 08:19:25.000 074 14283.81 403.65 54576.63 88888.00 2021-03-15 08:19:26.000 074 14283.89 403.94 54576.96 88888.00 2021-03-15 08:19:27.000 074 14283.92 403.75 54577.01 88888.00 2021-03-15 08:19:28.000 074 14283.79 403.61 54577.15 88888.00 2021-03-15 08:19:29.000 074 14283.87 403.72 54576.95 88888.00 2021-03-15 08:19:30.000 074 14283.89 403.66 54576.52 88888.00 2021-03-15 08:19:31.000 074 14286.07 406.15 54576.08 88888.00 2021-03-15 08:19:32.000 074 14283.85 404.28 54576.95 88888.00 2021-03-15 08:19:33.000 074 14283.72 403.69 54577.14 88888.00 2021-03-15 08:19:34.000 074 14284.05 404.14 54576.94 88888.00 2021-03-15 08:19:35.000 074 14283.64 403.93 54576.99 88888.00 2021-03-15 08:19:36.000 074 14285.92 406.48 54574.74 88888.00 2021-03-15 08:19:37.000 074 14283.52 403.88 54576.89 88888.00 2021-03-15 08:19:38.000 074 14283.68 404.02 54576.93 88888.00 2021-03-15 08:19:39.000 074 14283.55 404.19 54576.89 88888.00 2021-03-15 08:19:40.000 074 14283.62 404.19 54576.85 88888.00 2021-03-15 08:19:41.000 074 14283.29 404.09 54576.77 88888.00 2021-03-15 08:19:42.000 074 14283.51 404.25 54576.71 88888.00 2021-03-15 08:19:43.000 074 14283.33 404.32 54576.89 88888.00 2021-03-15 08:19:44.000 074 14283.58 404.59 54576.83 88888.00 2021-03-15 08:19:45.000 074 14283.56 404.32 54576.48 88888.00 2021-03-15 08:19:46.000 074 14283.25 404.21 54576.67 88888.00 2021-03-15 08:19:47.000 074 14283.24 404.62 54576.62 88888.00 2021-03-15 08:19:48.000 074 14282.99 404.51 54576.70 88888.00 2021-03-15 08:19:49.000 074 14283.40 404.46 54576.65 88888.00 2021-03-15 08:19:50.000 074 14283.12 404.45 54576.53 88888.00 2021-03-15 08:19:51.000 074 14283.28 404.50 54576.60 88888.00 2021-03-15 08:19:52.000 074 14283.08 404.32 54576.50 88888.00 2021-03-15 08:19:53.000 074 14283.06 404.38 54576.51 88888.00 2021-03-15 08:19:54.000 074 14283.01 404.76 54576.42 88888.00 2021-03-15 08:19:55.000 074 14285.24 406.67 54574.37 88888.00 2021-03-15 08:19:56.000 074 14282.89 404.61 54576.18 88888.00 2021-03-15 08:19:57.000 074 14283.02 404.62 54576.34 88888.00 2021-03-15 08:19:58.000 074 14282.89 404.77 54576.31 88888.00 2021-03-15 08:19:59.000 074 14282.83 404.51 54576.30 88888.00 2021-03-15 08:20:00.000 074 14284.98 406.82 54574.00 88888.00 2021-03-15 08:20:01.000 074 14285.06 407.47 54572.29 88888.00 2021-03-15 08:20:02.000 074 14282.72 405.13 54576.14 88888.00 2021-03-15 08:20:03.000 074 14282.62 404.63 54575.97 88888.00 2021-03-15 08:20:04.000 074 14282.49 404.69 54576.16 88888.00 2021-03-15 08:20:05.000 074 14282.42 404.57 54576.05 88888.00 2021-03-15 08:20:06.000 074 14283.13 404.89 54573.91 88888.00 2021-03-15 08:20:07.000 074 14284.71 407.05 54573.56 88888.00 2021-03-15 08:20:08.000 074 14282.37 404.50 54576.03 88888.00 2021-03-15 08:20:09.000 074 14282.11 404.66 54576.06 88888.00 2021-03-15 08:20:10.000 074 14282.07 404.67 54575.91 88888.00 2021-03-15 08:20:11.000 074 14282.05 405.00 54575.85 88888.00 2021-03-15 08:20:12.000 074 14282.10 404.97 54575.69 88888.00 2021-03-15 08:20:13.000 074 14281.93 404.71 54575.73 88888.00 2021-03-15 08:20:14.000 074 14281.86 404.77 54575.66 88888.00 2021-03-15 08:20:15.000 074 14281.75 404.79 54575.79 88888.00 2021-03-15 08:20:16.000 074 14282.06 404.88 54575.60 88888.00 2021-03-15 08:20:17.000 074 14284.14 407.14 54573.25 88888.00 2021-03-15 08:20:18.000 074 14281.62 404.89 54575.58 88888.00 2021-03-15 08:20:19.000 074 14281.68 404.87 54575.42 88888.00 2021-03-15 08:20:20.000 074 14281.59 405.00 54575.52 88888.00 2021-03-15 08:20:21.000 074 14281.51 405.15 54575.32 88888.00 2021-03-15 08:20:22.000 074 14281.51 404.83 54575.30 88888.00 2021-03-15 08:20:23.000 074 14283.77 407.28 54572.86 88888.00 2021-03-15 08:20:24.000 074 14281.29 405.10 54575.22 88888.00 2021-03-15 08:20:25.000 074 14281.42 405.17 54575.18 88888.00 2021-03-15 08:20:26.000 074 14281.59 405.38 54574.82 88888.00 2021-03-15 08:20:27.000 074 14281.66 405.27 54575.15 88888.00 2021-03-15 08:20:28.000 074 14281.28 405.30 54575.01 88888.00 2021-03-15 08:20:29.000 074 14281.35 405.38 54575.04 88888.00 2021-03-15 08:20:30.000 074 14280.88 405.44 54574.94 88888.00 2021-03-15 08:20:31.000 074 14281.01 405.28 54574.82 88888.00 2021-03-15 08:20:32.000 074 14280.83 405.39 54574.41 88888.00 2021-03-15 08:20:33.000 074 14280.73 405.64 54574.59 88888.00 2021-03-15 08:20:34.000 074 14280.92 405.48 54574.80 88888.00 2021-03-15 08:20:35.000 074 14280.74 405.44 54574.79 88888.00 2021-03-15 08:20:36.000 074 14280.61 405.43 54574.43 88888.00 2021-03-15 08:20:37.000 074 14280.62 405.42 54574.60 88888.00 2021-03-15 08:20:38.000 074 14280.58 405.58 54574.52 88888.00 2021-03-15 08:20:39.000 074 14280.83 405.53 54574.43 88888.00 2021-03-15 08:20:40.000 074 14280.53 405.59 54574.46 88888.00 2021-03-15 08:20:41.000 074 14280.71 405.52 54574.28 88888.00 2021-03-15 08:20:42.000 074 14280.43 405.54 54573.99 88888.00 2021-03-15 08:20:43.000 074 14280.27 405.93 54573.90 88888.00 2021-03-15 08:20:44.000 074 14282.74 407.65 54571.60 88888.00 2021-03-15 08:20:45.000 074 14280.22 407.74 54573.90 88888.00 2021-03-15 08:20:46.000 074 14280.24 405.88 54574.03 88888.00 2021-03-15 08:20:47.000 074 14280.21 405.96 54573.93 88888.00 2021-03-15 08:20:48.000 074 14280.37 405.92 54573.90 88888.00 2021-03-15 08:20:49.000 074 14280.22 406.21 54573.40 88888.00 2021-03-15 08:20:50.000 074 14282.36 408.48 54571.44 88888.00 2021-03-15 08:20:51.000 074 14280.30 405.85 54573.73 88888.00 2021-03-15 08:20:52.000 074 14279.91 406.03 54573.73 88888.00 2021-03-15 08:20:53.000 074 14279.94 406.27 54572.46 88888.00 2021-03-15 08:20:54.000 074 14282.21 408.56 54573.54 88888.00 2021-03-15 08:20:55.000 074 14282.01 408.68 54571.43 88888.00 2021-03-15 08:20:56.000 074 14279.97 406.47 54573.61 88888.00 2021-03-15 08:20:57.000 074 14279.84 406.43 54573.47 88888.00 2021-03-15 08:20:58.000 074 14279.76 406.28 54573.47 88888.00 2021-03-15 08:20:59.000 074 14279.65 406.78 54573.31 88888.00 2021-03-15 08:21:00.000 074 14279.55 406.25 54573.38 88888.00 2021-03-15 08:21:01.000 074 14281.86 408.66 54571.14 88888.00 2021-03-15 08:21:02.000 074 14279.52 406.55 54573.18 88888.00 2021-03-15 08:21:03.000 074 14279.53 406.46 54573.31 88888.00 2021-03-15 08:21:04.000 074 14279.53 406.34 54573.13 88888.00 2021-03-15 08:21:05.000 074 14279.43 406.50 54573.22 88888.00 2021-03-15 08:21:06.000 074 14279.72 406.58 54572.83 88888.00 2021-03-15 08:21:07.000 074 14280.53 406.67 54573.06 88888.00 2021-03-15 08:21:08.000 074 14281.73 410.30 54569.69 88888.00 2021-03-15 08:21:09.000 074 14281.67 408.99 54570.17 88888.00 2021-03-15 08:21:10.000 074 14279.98 407.81 54572.41 88888.00 2021-03-15 08:21:11.000 074 14279.78 407.92 54572.54 88888.00 2021-03-15 08:21:12.000 074 14279.29 406.57 54572.67 88888.00 2021-03-15 08:21:13.000 074 14279.28 406.70 54572.51 88888.00 2021-03-15 08:21:14.000 074 14281.76 409.24 54569.84 88888.00 2021-03-15 08:21:15.000 074 14279.09 407.07 54572.46 88888.00 2021-03-15 08:21:16.000 074 14279.28 406.95 54572.38 88888.00 2021-03-15 08:21:17.000 074 14279.33 406.94 54572.28 88888.00 2021-03-15 08:21:18.000 074 14279.43 406.77 54572.40 88888.00 2021-03-15 08:21:19.000 074 14281.51 409.17 54570.04 88888.00 2021-03-15 08:21:20.000 074 14279.04 406.92 54572.45 88888.00 2021-03-15 08:21:21.000 074 14279.30 407.00 54572.25 88888.00 2021-03-15 08:21:22.000 074 14279.10 407.14 54572.37 88888.00 2021-03-15 08:21:23.000 074 14279.12 406.94 54572.00 88888.00 2021-03-15 08:21:24.000 074 14279.14 407.21 54572.10 88888.00 2021-03-15 08:21:25.000 074 14281.29 409.44 54569.61 88888.00 2021-03-15 08:21:26.000 074 14278.96 407.47 54571.98 88888.00 2021-03-15 08:21:27.000 074 14279.06 407.19 54571.82 88888.00 2021-03-15 08:21:28.000 074 14278.93 407.26 54571.94 88888.00 2021-03-15 08:21:29.000 074 14280.07 407.32 54569.59 88888.00 2021-03-15 08:21:30.000 074 14281.23 409.84 54569.58 88888.00 2021-03-15 08:21:31.000 074 14278.90 407.64 54571.85 88888.00 2021-03-15 08:21:32.000 074 14279.01 407.38 54571.82 88888.00 2021-03-15 08:21:33.000 074 14278.89 407.72 54571.73 88888.00 2021-03-15 08:21:34.000 074 14279.13 407.56 54571.66 88888.00 2021-03-15 08:21:35.000 074 14278.83 407.35 54571.85 88888.00 2021-03-15 08:21:36.000 074 14281.17 410.05 54569.36 88888.00 2021-03-15 08:21:37.000 074 14278.90 407.56 54571.69 88888.00 2021-03-15 08:21:38.000 074 14279.16 407.67 54571.48 88888.00 2021-03-15 08:21:39.000 074 14279.49 407.72 54571.24 88888.00 2021-03-15 08:21:40.000 074 14281.18 410.05 54570.52 88888.00 2021-03-15 08:21:41.000 074 14278.86 407.97 54571.71 88888.00 2021-03-15 08:21:42.000 074 14278.89 407.59 54571.53 88888.00 2021-03-15 08:21:43.000 074 14278.97 407.98 54571.37 88888.00 2021-03-15 08:21:44.000 074 14279.40 407.47 54571.36 88888.00 2021-03-15 08:21:45.000 074 14281.26 410.00 54569.27 88888.00 2021-03-15 08:21:46.000 074 14278.93 408.18 54571.41 88888.00 2021-03-15 08:21:47.000 074 14278.88 407.93 54571.29 88888.00 2021-03-15 08:21:48.000 074 14279.10 407.71 54571.22 88888.00 2021-03-15 08:21:49.000 074 14279.12 407.68 54570.89 88888.00 2021-03-15 08:21:50.000 074 14279.30 407.91 54571.35 88888.00 2021-03-15 08:21:51.000 074 14279.20 407.98 54571.24 88888.00 2021-03-15 08:21:52.000 074 14279.15 407.92 54571.47 88888.00 2021-03-15 08:21:53.000 074 14279.37 408.08 54571.22 88888.00 2021-03-15 08:21:54.000 074 14279.22 408.16 54571.25 88888.00 2021-03-15 08:21:55.000 074 14279.30 408.40 54571.39 88888.00 2021-03-15 08:21:56.000 074 14279.48 408.28 54571.30 88888.00 2021-03-15 08:21:57.000 074 14279.20 408.37 54571.33 88888.00 2021-03-15 08:21:58.000 074 14279.44 408.53 54571.31 88888.00 2021-03-15 08:21:59.000 074 14279.36 408.63 54571.25 88888.00 2021-03-15 08:22:00.000 074 14279.52 408.41 54571.36 88888.00 2021-03-15 08:22:01.000 074 14279.38 408.81 54571.26 88888.00 2021-03-15 08:22:02.000 074 14279.34 408.37 54571.36 88888.00 2021-03-15 08:22:03.000 074 14279.47 408.51 54571.25 88888.00 2021-03-15 08:22:04.000 074 14279.53 408.73 54570.69 88888.00 2021-03-15 08:22:05.000 074 14279.47 408.65 54571.24 88888.00 2021-03-15 08:22:06.000 074 14279.43 408.65 54571.28 88888.00 2021-03-15 08:22:07.000 074 14279.30 408.65 54571.43 88888.00 2021-03-15 08:22:08.000 074 14279.36 408.57 54571.28 88888.00 2021-03-15 08:22:09.000 074 14279.42 409.29 54571.27 88888.00 2021-03-15 08:22:10.000 074 14279.34 409.10 54571.24 88888.00 2021-03-15 08:22:11.000 074 14279.59 409.27 54571.09 88888.00 2021-03-15 08:22:12.000 074 14279.28 408.93 54571.47 88888.00 2021-03-15 08:22:13.000 074 14279.53 409.01 54571.22 88888.00 2021-03-15 08:22:14.000 074 14279.51 409.10 54571.09 88888.00 2021-03-15 08:22:15.000 074 14279.60 409.18 54568.96 88888.00 2021-03-15 08:22:16.000 074 14280.99 411.85 54571.22 88888.00 2021-03-15 08:22:17.000 074 14279.35 409.17 54571.22 88888.00 2021-03-15 08:22:18.000 074 14279.38 409.51 54571.21 88888.00 2021-03-15 08:22:19.000 074 14279.51 409.51 54571.06 88888.00 2021-03-15 08:22:20.000 074 14279.42 409.26 54571.16 88888.00 2021-03-15 08:22:21.000 074 14279.41 409.07 54571.24 88888.00 2021-03-15 08:22:22.000 074 14282.83 409.32 54567.70 88888.00 2021-03-15 08:22:23.000 074 14281.96 411.49 54570.01 88888.00 2021-03-15 08:22:24.000 074 14279.56 409.36 54571.15 88888.00 2021-03-15 08:22:25.000 074 14279.44 409.45 54571.03 88888.00 2021-03-15 08:22:26.000 074 14279.53 409.62 54571.16 88888.00 2021-03-15 08:22:27.000 074 14279.45 409.60 54571.23 88888.00 2021-03-15 08:22:28.000 074 14281.68 411.86 54568.85 88888.00 2021-03-15 08:22:29.000 074 14279.57 409.72 54570.96 88888.00 2021-03-15 08:22:30.000 074 14279.71 409.71 54571.07 88888.00 2021-03-15 08:22:31.000 074 14279.57 410.01 54570.84 88888.00 2021-03-15 08:22:32.000 074 14279.59 409.73 54571.16 88888.00 2021-03-15 08:22:33.000 074 14279.60 410.11 54571.10 88888.00 2021-03-15 08:22:34.000 074 14279.70 409.73 54571.00 88888.00 2021-03-15 08:22:35.000 074 14279.67 409.89 54570.97 88888.00 2021-03-15 08:22:36.000 074 14279.70 409.95 54570.88 88888.00 2021-03-15 08:22:37.000 074 14279.57 409.98 54571.11 88888.00 2021-03-15 08:22:38.000 074 14279.68 410.38 54571.07 88888.00 2021-03-15 08:22:39.000 074 14279.82 410.12 54570.95 88888.00 2021-03-15 08:22:40.000 074 14279.71 410.18 54571.00 88888.00 2021-03-15 08:22:41.000 074 14279.75 410.06 54570.90 88888.00 2021-03-15 08:22:42.000 074 14279.81 410.19 54571.03 88888.00 2021-03-15 08:22:43.000 074 14279.78 410.45 54571.10 88888.00 2021-03-15 08:22:44.000 074 14279.85 410.11 54571.02 88888.00 2021-03-15 08:22:45.000 074 14279.87 410.32 54571.05 88888.00 2021-03-15 08:22:46.000 074 14279.92 410.68 54571.04 88888.00 2021-03-15 08:22:47.000 074 14279.93 410.30 54571.15 88888.00 2021-03-15 08:22:48.000 074 14279.78 410.57 54571.07 88888.00 2021-03-15 08:22:49.000 074 14279.96 410.24 54570.99 88888.00 2021-03-15 08:22:50.000 074 14279.97 410.45 54570.90 88888.00 2021-03-15 08:22:51.000 074 14279.84 410.24 54570.88 88888.00 2021-03-15 08:22:52.000 074 14279.86 410.52 54571.05 88888.00 2021-03-15 08:22:53.000 074 14282.09 412.74 54568.74 88888.00 2021-03-15 08:22:54.000 074 14280.09 410.52 54571.06 88888.00 2021-03-15 08:22:55.000 074 14280.01 410.50 54571.04 88888.00 2021-03-15 08:22:56.000 074 14279.99 410.69 54571.14 88888.00 2021-03-15 08:22:57.000 074 14279.90 410.63 54571.14 88888.00 2021-03-15 08:22:58.000 074 14279.94 410.78 54571.06 88888.00 2021-03-15 08:22:59.000 074 14282.44 413.06 54568.19 88888.00 2021-03-15 08:23:00.000 074 14280.27 411.15 54571.06 88888.00 2021-03-15 08:23:01.000 074 14280.09 410.76 54570.99 88888.00 2021-03-15 08:23:02.000 074 14279.94 410.93 54571.28 88888.00 2021-03-15 08:23:03.000 074 14280.00 411.06 54571.14 88888.00 2021-03-15 08:23:04.000 074 14280.02 410.95 54571.08 88888.00 2021-03-15 08:23:05.000 074 14280.04 411.28 54570.94 88888.00 2021-03-15 08:23:06.000 074 14280.06 411.59 54571.10 88888.00 2021-03-15 08:23:07.000 074 14280.01 411.10 54571.18 88888.00 2021-03-15 08:23:08.000 074 14280.05 411.05 54571.09 88888.00 2021-03-15 08:23:09.000 074 14282.24 413.48 54568.72 88888.00 2021-03-15 08:23:10.000 074 14279.94 411.53 54571.07 88888.00 2021-03-15 08:23:11.000 074 14280.06 411.35 54571.03 88888.00 2021-03-15 08:23:12.000 074 14279.90 411.44 54571.16 88888.00 2021-03-15 08:23:13.000 074 14279.84 411.46 54571.16 88888.00 2021-03-15 08:23:14.000 074 14279.84 411.45 54571.03 88888.00 2021-03-15 08:23:15.000 074 14282.00 413.82 54568.72 88888.00 2021-03-15 08:23:16.000 074 14280.18 411.20 54570.96 88888.00 2021-03-15 08:23:17.000 074 14279.62 411.47 54571.09 88888.00 2021-03-15 08:23:18.000 074 14279.93 411.60 54571.00 88888.00 2021-03-15 08:23:19.000 074 14279.53 411.46 54570.80 88888.00 2021-03-15 08:23:20.000 074 14279.47 411.62 54570.92 88888.00 2021-03-15 08:23:21.000 074 14279.47 411.54 54570.97 88888.00 2021-03-15 08:23:22.000 074 14279.47 411.49 54570.98 88888.00 2021-03-15 08:23:23.000 074 14279.56 411.87 54570.66 88888.00 2021-03-15 08:23:24.000 074 14279.29 411.69 54570.79 88888.00 2021-03-15 08:23:25.000 074 14279.20 411.68 54571.01 88888.00 2021-03-15 08:23:26.000 074 14279.50 411.65 54570.78 88888.00 2021-03-15 08:23:27.000 074 14279.10 411.45 54570.79 88888.00 2021-03-15 08:23:28.000 074 14279.28 411.49 54570.73 88888.00 2021-03-15 08:23:29.000 074 14279.26 411.68 54570.65 88888.00 2021-03-15 08:23:30.000 074 14279.09 411.56 54570.70 88888.00 2021-03-15 08:23:31.000 074 14279.09 412.15 54570.72 88888.00 2021-03-15 08:23:32.000 074 14279.08 411.62 54570.40 88888.00 2021-03-15 08:23:33.000 074 14279.12 411.56 54570.50 88888.00 2021-03-15 08:23:34.000 074 14279.04 411.78 54570.51 88888.00 2021-03-15 08:23:35.000 074 14278.98 411.86 54570.30 88888.00 2021-03-15 08:23:36.000 074 14278.96 411.98 54570.34 88888.00 2021-03-15 08:23:37.000 074 14278.78 411.93 54570.49 88888.00 2021-03-15 08:23:38.000 074 14278.76 412.24 54570.40 88888.00 2021-03-15 08:23:39.000 074 14278.84 411.83 54570.39 88888.00 2021-03-15 08:23:40.000 074 14278.86 412.22 54570.20 88888.00 2021-03-15 08:23:41.000 074 14278.94 412.17 54569.95 88888.00 2021-03-15 08:23:42.000 074 14278.91 412.00 54570.21 88888.00 2021-03-15 08:23:43.000 074 14278.89 412.11 54570.12 88888.00 2021-03-15 08:23:44.000 074 14278.77 412.05 54570.20 88888.00 2021-03-15 08:23:45.000 074 14278.87 412.20 54569.15 88888.00 2021-03-15 08:23:46.000 074 14281.06 414.59 54569.50 88888.00 2021-03-15 08:23:47.000 074 14278.78 412.55 54570.17 88888.00 2021-03-15 08:23:48.000 074 14278.84 412.36 54570.15 88888.00 2021-03-15 08:23:49.000 074 14278.81 412.24 54570.25 88888.00 2021-03-15 08:23:50.000 074 14281.19 414.66 54567.89 88888.00 2021-03-15 08:23:51.000 074 14279.02 412.50 54570.12 88888.00 2021-03-15 08:23:52.000 074 14278.84 412.41 54570.09 88888.00 2021-03-15 08:23:53.000 074 14278.88 412.23 54570.13 88888.00 2021-03-15 08:23:54.000 074 14278.79 412.39 54570.05 88888.00 2021-03-15 08:23:55.000 074 14278.86 412.69 54570.07 88888.00 2021-03-15 08:23:56.000 074 14281.14 416.05 54567.72 88888.00 2021-03-15 08:23:57.000 074 14278.93 413.74 54570.05 88888.00 2021-03-15 08:23:58.000 074 14279.20 412.99 54569.98 88888.00 2021-03-15 08:23:59.000 074 14278.83 412.56 54570.02 88888.00 2021-03-15 08:24:00.000 074 14278.82 412.75 54569.94 88888.00 2021-03-15 08:24:01.000 074 14279.44 412.77 54569.98 88888.00 2021-03-15 08:24:02.000 074 14281.07 414.92 54567.54 88888.00 2021-03-15 08:24:03.000 074 14279.03 412.94 54569.97 88888.00 2021-03-15 08:24:04.000 074 14278.67 412.69 54570.02 88888.00 2021-03-15 08:24:05.000 074 14278.80 412.78 54569.85 88888.00 2021-03-15 08:24:06.000 074 14278.83 413.04 54569.84 88888.00 2021-03-15 08:24:07.000 074 14278.72 412.91 54569.77 88888.00 2021-03-15 08:24:08.000 074 14278.78 412.92 54569.78 88888.00 2021-03-15 08:24:09.000 074 14278.67 413.04 54569.88 88888.00 2021-03-15 08:24:10.000 074 14278.84 413.02 54569.65 88888.00 2021-03-15 08:24:11.000 074 14278.75 413.57 54569.75 88888.00 2021-03-15 08:24:12.000 074 14278.76 413.00 54569.82 88888.00 2021-03-15 08:24:13.000 074 14278.62 413.06 54569.73 88888.00 2021-03-15 08:24:14.000 074 14278.58 413.13 54569.72 88888.00 2021-03-15 08:24:15.000 074 14278.53 413.03 54569.64 88888.00 2021-03-15 08:24:16.000 074 14278.50 413.38 54569.55 88888.00 2021-03-15 08:24:17.000 074 14278.44 413.26 54569.59 88888.00 2021-03-15 08:24:18.000 074 14278.40 413.44 54569.66 88888.00 2021-03-15 08:24:19.000 074 14278.33 413.50 54569.61 88888.00 2021-03-15 08:24:20.000 074 14278.36 413.69 54569.59 88888.00 2021-03-15 08:24:21.000 074 14279.41 414.02 54567.36 88888.00 2021-03-15 08:24:22.000 074 14279.01 415.58 54569.66 88888.00 2021-03-15 08:24:23.000 074 14278.53 413.35 54569.51 88888.00 2021-03-15 08:24:24.000 074 14278.24 413.59 54569.56 88888.00 2021-03-15 08:24:25.000 074 14278.11 413.90 54569.55 88888.00 2021-03-15 08:24:26.000 074 14278.21 413.53 54568.30 88888.00 2021-03-15 08:24:27.000 074 14280.26 416.09 54569.52 88888.00 2021-03-15 08:24:28.000 074 14278.08 413.86 54569.46 88888.00 2021-03-15 08:24:29.000 074 14278.02 413.72 54569.49 88888.00 2021-03-15 08:24:30.000 074 14278.03 413.86 54569.35 88888.00 2021-03-15 08:24:31.000 074 14278.19 413.59 54569.34 88888.00 2021-03-15 08:24:32.000 074 14280.44 416.42 54566.94 88888.00 2021-03-15 08:24:33.000 074 14278.05 413.95 54569.32 88888.00 2021-03-15 08:24:34.000 074 14278.08 413.88 54569.37 88888.00 2021-03-15 08:24:35.000 074 14277.93 413.71 54569.40 88888.00 2021-03-15 08:24:36.000 074 14278.61 414.01 54569.21 88888.00 2021-03-15 08:24:37.000 074 14278.46 414.29 54569.28 88888.00 2021-03-15 08:24:38.000 074 14278.17 413.91 54569.25 88888.00 2021-03-15 08:24:39.000 074 14278.11 413.97 54569.38 88888.00 2021-03-15 08:24:40.000 074 14278.40 413.99 54569.46 88888.00 2021-03-15 08:24:41.000 074 14278.14 414.12 54569.20 88888.00 2021-03-15 08:24:42.000 074 14278.23 414.26 54569.22 88888.00 2021-03-15 08:24:43.000 074 14278.29 414.23 54569.03 88888.00 2021-03-15 08:24:44.000 074 14278.24 414.18 54569.40 88888.00 2021-03-15 08:24:45.000 074 14280.54 416.42 54566.94 88888.00 2021-03-15 08:24:46.000 074 14278.38 414.30 54569.21 88888.00 2021-03-15 08:24:47.000 074 14278.22 414.50 54569.22 88888.00 2021-03-15 08:24:48.000 074 14278.40 414.55 54569.32 88888.00 2021-03-15 08:24:49.000 074 14278.27 414.48 54569.31 88888.00 2021-03-15 08:24:50.000 074 14278.31 414.70 54569.24 88888.00 2021-03-15 08:24:51.000 074 14280.65 417.03 54566.84 88888.00 2021-03-15 08:24:52.000 074 14278.39 414.95 54569.27 88888.00 2021-03-15 08:24:53.000 074 14278.30 415.22 54569.14 88888.00 2021-03-15 08:24:54.000 074 14278.27 414.78 54569.25 88888.00 2021-03-15 08:24:55.000 074 14278.27 414.86 54569.25 88888.00 2021-03-15 08:24:56.000 074 14278.33 414.84 54569.17 88888.00 2021-03-15 08:24:57.000 074 14278.35 415.07 54569.14 88888.00 2021-03-15 08:24:58.000 074 14278.29 415.07 54569.15 88888.00 2021-03-15 08:24:59.000 074 14278.05 415.08 54569.14 88888.00 2021-03-15 08:25:00.000 074 14278.23 414.96 54569.08 88888.00 2021-03-15 08:25:01.000 074 14278.47 414.93 54569.08 88888.00 2021-03-15 08:25:02.000 074 14280.62 417.67 54566.82 88888.00 2021-03-15 08:25:03.000 074 14280.35 417.57 54567.30 88888.00 2021-03-15 08:25:04.000 074 14278.07 415.14 54569.11 88888.00 2021-03-15 08:25:05.000 074 14278.11 415.15 54569.09 88888.00 2021-03-15 08:25:06.000 074 14278.04 415.14 54569.06 88888.00 2021-03-15 08:25:07.000 074 14277.99 414.93 54569.16 88888.00 2021-03-15 08:25:08.000 074 14280.47 417.64 54566.93 88888.00 2021-03-15 08:25:09.000 074 14277.97 415.11 54569.13 88888.00 2021-03-15 08:25:10.000 074 14278.00 415.28 54569.00 88888.00 2021-03-15 08:25:11.000 074 14277.85 415.19 54569.02 88888.00 2021-03-15 08:25:12.000 074 14277.79 415.14 54569.04 88888.00 2021-03-15 08:25:13.000 074 14277.89 415.38 54568.90 88888.00 2021-03-15 08:25:14.000 074 14277.89 415.33 54568.89 88888.00 2021-03-15 08:25:15.000 074 14277.85 415.31 54568.96 88888.00 2021-03-15 08:25:16.000 074 14279.98 417.68 54566.58 88888.00 2021-03-15 08:25:17.000 074 14277.67 415.64 54569.08 88888.00 2021-03-15 08:25:18.000 074 14277.88 415.54 54568.45 88888.00 2021-03-15 08:25:19.000 074 14277.88 415.55 54568.99 88888.00 2021-03-15 08:25:20.000 074 14277.62 415.79 54568.82 88888.00 2021-03-15 08:25:21.000 074 14277.64 415.45 54568.79 88888.00 2021-03-15 08:25:22.000 074 14279.94 417.97 54566.58 88888.00 2021-03-15 08:25:23.000 074 14277.82 415.91 54568.81 88888.00 2021-03-15 08:25:24.000 074 14277.77 415.52 54568.90 88888.00 2021-03-15 08:25:25.000 074 14277.64 415.41 54568.90 88888.00 2021-03-15 08:25:26.000 074 14277.65 415.78 54568.74 88888.00 2021-03-15 08:25:27.000 074 14277.83 415.97 54568.80 88888.00 2021-03-15 08:25:28.000 074 14277.84 415.86 54568.67 88888.00 2021-03-15 08:25:29.000 074 14277.78 415.84 54568.71 88888.00 2021-03-15 08:25:30.000 074 14278.11 415.85 54568.86 88888.00 2021-03-15 08:25:31.000 074 14281.26 417.96 54566.15 88888.00 2021-03-15 08:25:32.000 074 14279.41 418.17 54568.74 88888.00 2021-03-15 08:25:33.000 074 14277.90 415.97 54568.94 88888.00 2021-03-15 08:25:34.000 074 14277.97 416.15 54568.79 88888.00 2021-03-15 08:25:35.000 074 14277.76 415.82 54568.72 88888.00 2021-03-15 08:25:36.000 074 14280.25 418.33 54566.39 88888.00 2021-03-15 08:25:37.000 074 14280.27 418.36 54566.03 88888.00 2021-03-15 08:25:38.000 074 14277.95 416.05 54568.67 88888.00 2021-03-15 08:25:39.000 074 14277.92 416.34 54568.72 88888.00 2021-03-15 08:25:40.000 074 14278.15 416.17 54568.71 88888.00 2021-03-15 08:25:41.000 074 14277.96 416.09 54568.67 88888.00 2021-03-15 08:25:42.000 074 14278.03 416.25 54568.54 88888.00 2021-03-15 08:25:43.000 074 14277.96 416.01 54568.64 88888.00 2021-03-15 08:25:44.000 074 14277.92 416.26 54568.69 88888.00 2021-03-15 08:25:45.000 074 14277.83 416.30 54568.64 88888.00 2021-03-15 08:25:46.000 074 14277.77 416.44 54568.52 88888.00 2021-03-15 08:25:47.000 074 14277.86 416.38 54568.48 88888.00 2021-03-15 08:25:48.000 074 14277.89 416.92 54568.58 88888.00 2021-03-15 08:25:49.000 074 14277.74 416.65 54568.64 88888.00 2021-03-15 08:25:50.000 074 14277.75 416.54 54568.50 88888.00 2021-03-15 08:25:51.000 074 14277.80 416.43 54568.54 88888.00 2021-03-15 08:25:52.000 074 14277.68 416.80 54568.36 88888.00 2021-03-15 08:25:53.000 074 14277.47 417.08 54568.07 88888.00 2021-03-15 08:25:54.000 074 14277.62 416.64 54568.51 88888.00 2021-03-15 08:25:55.000 074 14277.62 416.72 54568.54 88888.00 2021-03-15 08:25:56.000 074 14277.60 416.65 54568.35 88888.00 2021-03-15 08:25:57.000 074 14279.85 419.05 54566.87 88888.00 2021-03-15 08:25:58.000 074 14277.58 417.27 54568.39 88888.00 2021-03-15 08:25:59.000 074 14277.58 416.99 54568.61 88888.00 2021-03-15 08:26:00.000 074 14277.47 416.89 54568.27 88888.00 2021-03-15 08:26:01.000 074 14277.33 416.81 54568.50 88888.00 2021-03-15 08:26:02.000 074 14279.81 419.25 54566.22 88888.00 2021-03-15 08:26:03.000 074 14277.38 416.97 54568.43 88888.00 2021-03-15 08:26:04.000 074 14277.37 416.97 54568.47 88888.00 2021-03-15 08:26:05.000 074 14277.28 417.16 54568.41 88888.00 2021-03-15 08:26:06.000 074 14277.22 416.97 54568.42 88888.00 2021-03-15 08:26:07.000 074 14277.14 417.41 54568.39 88888.00 2021-03-15 08:26:08.000 074 14279.58 419.80 54566.03 88888.00 2021-03-15 08:26:09.000 074 14277.33 417.49 54568.06 88888.00 2021-03-15 08:26:10.000 074 14277.26 417.35 54568.20 88888.00 2021-03-15 08:26:11.000 074 14277.20 417.21 54568.41 88888.00 2021-03-15 08:26:12.000 074 14277.26 417.34 54568.26 88888.00 2021-03-15 08:26:13.000 074 14277.33 417.48 54568.16 88888.00 2021-03-15 08:26:14.000 074 14277.45 417.49 54568.15 88888.00 2021-03-15 08:26:15.000 074 14277.28 417.35 54567.97 88888.00 2021-03-15 08:26:16.000 074 14277.33 417.47 54568.26 88888.00 2021-03-15 08:26:17.000 074 14277.26 417.48 54568.20 88888.00 2021-03-15 08:26:18.000 074 14277.33 417.56 54568.07 88888.00 2021-03-15 08:26:19.000 074 14277.39 417.44 54568.04 88888.00 2021-03-15 08:26:20.000 074 14277.38 417.54 54568.14 88888.00 2021-03-15 08:26:21.000 074 14277.30 417.53 54568.28 88888.00 2021-03-15 08:26:22.000 074 14277.35 417.51 54568.14 88888.00 2021-03-15 08:26:23.000 074 14277.58 417.61 54567.86 88888.00 2021-03-15 08:26:24.000 074 14277.36 417.60 54567.95 88888.00 2021-03-15 08:26:25.000 074 14277.35 418.04 54568.01 88888.00 2021-03-15 08:26:26.000 074 14277.24 417.82 54567.95 88888.00 2021-03-15 08:26:27.000 074 14277.40 417.85 54568.09 88888.00 2021-03-15 08:26:28.000 074 14277.43 417.77 54567.95 88888.00 2021-03-15 08:26:29.000 074 14277.41 417.85 54567.95 88888.00 2021-03-15 08:26:30.000 074 14279.77 419.98 54565.62 88888.00 2021-03-15 08:26:31.000 074 14277.46 417.84 54568.12 88888.00 2021-03-15 08:26:32.000 074 14277.44 418.12 54567.89 88888.00 2021-03-15 08:26:33.000 074 14277.33 418.30 54567.93 88888.00 2021-03-15 08:26:34.000 074 14277.44 417.99 54568.11 88888.00 2021-03-15 08:26:35.000 074 14277.54 418.01 54568.06 88888.00 2021-03-15 08:26:36.000 074 14279.78 420.40 54565.69 88888.00 2021-03-15 08:26:37.000 074 14277.72 418.09 54568.13 88888.00 2021-03-15 08:26:38.000 074 14277.56 418.18 54568.04 88888.00 2021-03-15 08:26:39.000 074 14279.93 420.72 54566.85 88888.00 2021-03-15 08:26:40.000 074 14277.51 418.43 54568.07 88888.00 2021-03-15 08:26:41.000 074 14277.42 418.33 54568.12 88888.00 2021-03-15 08:26:42.000 074 14277.52 418.49 54568.01 88888.00 2021-03-15 08:26:43.000 074 14277.59 418.32 54568.07 88888.00 2021-03-15 08:26:44.000 074 14277.60 418.40 54568.07 88888.00 2021-03-15 08:26:45.000 074 14277.65 418.49 54568.07 88888.00 2021-03-15 08:26:46.000 074 14277.64 418.41 54568.14 88888.00 2021-03-15 08:26:47.000 074 14277.83 418.35 54567.91 88888.00 2021-03-15 08:26:48.000 074 14277.34 418.48 54567.95 88888.00 2021-03-15 08:26:49.000 074 14278.03 418.55 54568.01 88888.00 2021-03-15 08:26:50.000 074 14277.69 418.60 54567.95 88888.00 2021-03-15 08:26:51.000 074 14277.58 418.67 54568.01 88888.00 2021-03-15 08:26:52.000 074 14277.56 418.77 54567.96 88888.00 2021-03-15 08:26:53.000 074 14277.66 418.67 54568.10 88888.00 2021-03-15 08:26:54.000 074 14277.56 418.86 54567.99 88888.00 2021-03-15 08:26:55.000 074 14277.63 418.73 54567.70 88888.00 2021-03-15 08:26:56.000 074 14277.48 418.86 54567.93 88888.00 2021-03-15 08:26:57.000 074 14277.48 418.61 54568.00 88888.00 2021-03-15 08:26:58.000 074 14277.52 418.82 54567.88 88888.00 2021-03-15 08:26:59.000 074 14277.69 419.17 54567.62 88888.00 2021-03-15 08:27:00.000 074 14277.69 418.93 54567.79 88888.00 2021-03-15 08:27:01.000 074 14277.45 419.23 54567.89 88888.00 2021-03-15 08:27:02.000 074 14277.48 419.14 54567.64 88888.00 2021-03-15 08:27:03.000 074 14277.50 418.87 54567.39 88888.00 2021-03-15 08:27:04.000 074 14279.66 420.07 54565.49 88888.00 2021-03-15 08:27:05.000 074 14277.43 419.24 54567.90 88888.00 2021-03-15 08:27:06.000 074 14277.34 418.98 54567.87 88888.00 2021-03-15 08:27:07.000 074 14277.33 419.03 54567.75 88888.00 2021-03-15 08:27:08.000 074 14277.21 419.08 54567.80 88888.00 2021-03-15 08:27:09.000 074 14277.37 419.18 54567.76 88888.00 2021-03-15 08:27:10.000 074 14279.53 421.35 54565.48 88888.00 2021-03-15 08:27:11.000 074 14277.22 419.36 54567.80 88888.00 2021-03-15 08:27:12.000 074 14277.16 419.02 54567.64 88888.00 2021-03-15 08:27:13.000 074 14277.27 419.17 54567.68 88888.00 2021-03-15 08:27:14.000 074 14277.39 419.08 54567.65 88888.00 2021-03-15 08:27:15.000 074 14277.26 419.30 54567.68 88888.00 2021-03-15 08:27:16.000 074 14277.27 419.24 54567.26 88888.00 2021-03-15 08:27:17.000 074 14279.53 421.61 54565.40 88888.00 2021-03-15 08:27:18.000 074 14277.31 419.24 54567.82 88888.00 2021-03-15 08:27:19.000 074 14277.15 419.18 54567.70 88888.00 2021-03-15 08:27:20.000 074 14277.26 419.48 54567.61 88888.00 2021-03-15 08:27:21.000 074 14277.22 419.11 54567.79 88888.00 2021-03-15 08:27:22.000 074 14277.14 419.29 54567.34 88888.00 2021-03-15 08:27:23.000 074 14279.40 421.78 54565.31 88888.00 2021-03-15 08:27:24.000 074 14277.23 419.49 54567.63 88888.00 2021-03-15 08:27:25.000 074 14277.76 419.47 54567.17 88888.00 2021-03-15 08:27:26.000 074 14277.13 419.79 54567.51 88888.00 2021-03-15 08:27:27.000 074 14277.24 419.42 54567.40 88888.00 2021-03-15 08:27:28.000 074 14277.21 419.55 54567.44 88888.00 2021-03-15 08:27:29.000 074 14277.22 419.83 54567.55 88888.00 2021-03-15 08:27:30.000 074 14277.25 419.94 54567.49 88888.00 2021-03-15 08:27:31.000 074 14277.26 419.89 54567.65 88888.00 2021-03-15 08:27:32.000 074 14277.14 419.75 54567.42 88888.00 2021-03-15 08:27:33.000 074 14277.06 419.64 54567.42 88888.00 2021-03-15 08:27:34.000 074 14277.04 419.71 54567.42 88888.00 2021-03-15 08:27:35.000 074 14277.14 419.94 54567.42 88888.00 2021-03-15 08:27:36.000 074 14277.12 419.90 54567.38 88888.00 2021-03-15 08:27:37.000 074 14277.28 419.84 54567.38 88888.00 2021-03-15 08:27:38.000 074 14276.95 419.93 54567.27 88888.00 2021-03-15 08:27:39.000 074 14277.24 419.91 54567.42 88888.00 2021-03-15 08:27:40.000 074 14277.14 420.24 54567.32 88888.00 2021-03-15 08:27:41.000 074 14277.44 419.99 54567.30 88888.00 2021-03-15 08:27:42.000 074 14276.99 420.09 54567.22 88888.00 2021-03-15 08:27:43.000 074 14277.01 420.05 54566.85 88888.00 2021-03-15 08:27:44.000 074 14277.00 419.91 54567.36 88888.00 2021-03-15 08:27:45.000 074 14277.04 420.03 54567.38 88888.00 2021-03-15 08:27:46.000 074 14277.18 420.03 54567.32 88888.00 2021-03-15 08:27:47.000 074 14279.29 421.21 54564.99 88888.00 2021-03-15 08:27:48.000 074 14277.08 420.17 54567.27 88888.00 2021-03-15 08:27:49.000 074 14277.04 419.83 54567.15 88888.00 2021-03-15 08:27:50.000 074 14276.99 420.46 54566.94 88888.00 2021-03-15 08:27:51.000 074 14276.90 419.87 54567.26 88888.00 2021-03-15 08:27:52.000 074 14277.02 420.04 54567.34 88888.00 2021-03-15 08:27:53.000 074 14279.25 422.53 54564.86 88888.00 2021-03-15 08:27:54.000 074 14277.01 420.21 54567.19 88888.00 2021-03-15 08:27:55.000 074 14277.01 420.64 54567.04 88888.00 2021-03-15 08:27:56.000 074 14276.96 420.22 54567.17 88888.00 2021-03-15 08:27:57.000 074 14276.85 420.20 54567.20 88888.00 2021-03-15 08:27:58.000 074 14276.91 420.15 54567.32 88888.00 2021-03-15 08:27:59.000 074 14276.83 420.46 54567.16 88888.00 2021-03-15 08:28:00.000 074 14276.93 420.39 54567.04 88888.00 2021-03-15 08:28:01.000 074 14276.77 420.26 54567.14 88888.00 2021-03-15 08:28:02.000 074 14276.77 420.66 54567.00 88888.00 2021-03-15 08:28:03.000 074 14276.67 420.44 54567.18 88888.00 2021-03-15 08:28:04.000 074 14277.30 420.44 54567.09 88888.00 2021-03-15 08:28:05.000 074 14277.02 420.49 54566.55 88888.00 2021-03-15 08:28:06.000 074 14276.72 420.61 54567.03 88888.00 2021-03-15 08:28:07.000 074 14276.67 420.71 54566.98 88888.00 2021-03-15 08:28:08.000 074 14276.64 420.40 54567.10 88888.00 2021-03-15 08:28:09.000 074 14276.89 420.24 54567.08 88888.00 2021-03-15 08:28:10.000 074 14276.70 420.85 54566.88 88888.00 2021-03-15 08:28:11.000 074 14276.61 420.62 54566.87 88888.00 2021-03-15 08:28:12.000 074 14276.55 420.29 54566.95 88888.00 2021-03-15 08:28:13.000 074 14279.01 422.86 54564.44 88888.00 2021-03-15 08:28:14.000 074 14276.56 420.53 54566.97 88888.00 2021-03-15 08:28:15.000 074 14276.51 420.63 54566.84 88888.00 2021-03-15 08:28:16.000 074 14276.45 420.73 54566.82 88888.00 2021-03-15 08:28:17.000 074 14276.86 420.68 54566.84 88888.00 2021-03-15 08:28:18.000 074 14276.42 420.62 54567.00 88888.00 2021-03-15 08:28:19.000 074 14278.70 423.11 54564.53 88888.00 2021-03-15 08:28:20.000 074 14276.53 420.81 54566.75 88888.00 2021-03-15 08:28:21.000 074 14276.39 420.76 54566.76 88888.00 2021-03-15 08:28:22.000 074 14276.70 420.81 54566.76 88888.00 2021-03-15 08:28:23.000 074 14276.38 420.75 54566.91 88888.00 2021-03-15 08:28:24.000 074 14276.44 420.88 54566.77 88888.00 2021-03-15 08:28:25.000 074 14276.51 420.81 54566.70 88888.00 2021-03-15 08:28:26.000 074 14276.37 420.95 54566.72 88888.00 2021-03-15 08:28:27.000 074 14276.45 420.93 54566.56 88888.00 2021-03-15 08:28:28.000 074 14276.42 420.93 54566.77 88888.00 2021-03-15 08:28:29.000 074 14276.33 420.89 54566.59 88888.00 2021-03-15 08:28:30.000 074 14276.36 421.06 54566.44 88888.00 2021-03-15 08:28:31.000 074 14276.27 420.93 54566.45 88888.00 2021-03-15 08:28:32.000 074 14276.24 420.96 54566.43 88888.00 2021-03-15 08:28:33.000 074 14276.14 421.12 54566.59 88888.00 2021-03-15 08:28:34.000 074 14276.26 421.00 54566.32 88888.00 2021-03-15 08:28:35.000 074 14276.52 421.22 54566.39 88888.00 2021-03-15 08:28:36.000 074 14276.32 421.05 54566.37 88888.00 2021-03-15 08:28:37.000 074 14276.15 421.22 54566.20 88888.00 2021-03-15 08:28:38.000 074 14276.15 421.15 54566.50 88888.00 2021-03-15 08:28:39.000 074 14276.31 421.23 54566.41 88888.00 2021-03-15 08:28:40.000 074 14276.57 421.24 54566.40 88888.00 2021-03-15 08:28:41.000 074 14276.32 421.44 54566.22 88888.00 2021-03-15 08:28:42.000 074 14276.38 421.16 54566.35 88888.00 2021-03-15 08:28:43.000 074 14276.22 421.13 54565.24 88888.00 2021-03-15 08:28:44.000 074 14278.59 423.63 54566.16 88888.00 2021-03-15 08:28:45.000 074 14276.43 421.33 54566.34 88888.00 2021-03-15 08:28:46.000 074 14276.41 421.50 54566.20 88888.00 2021-03-15 08:28:47.000 074 14276.42 421.15 54566.25 88888.00 2021-03-15 08:28:48.000 074 14276.22 421.31 54566.19 88888.00 2021-03-15 08:28:49.000 074 14278.74 423.57 54563.80 88888.00 2021-03-15 08:28:50.000 074 14276.46 421.45 54566.11 88888.00 2021-03-15 08:28:51.000 074 14276.37 421.38 54566.18 88888.00 2021-03-15 08:28:52.000 074 14276.37 421.86 54566.19 88888.00 2021-03-15 08:28:53.000 074 14276.27 421.37 54566.26 88888.00 2021-03-15 08:28:54.000 074 14276.26 421.70 54566.20 88888.00 2021-03-15 08:28:55.000 074 14276.33 421.69 54566.18 88888.00 2021-03-15 08:28:56.000 074 14276.40 421.52 54566.20 88888.00 2021-03-15 08:28:57.000 074 14276.32 421.31 54566.44 88888.00 2021-03-15 08:28:58.000 074 14276.67 421.53 54566.20 88888.00 2021-03-15 08:28:59.000 074 14276.22 421.66 54565.93 88888.00 2021-03-15 08:29:00.000 074 14276.34 421.74 54565.92 88888.00 2021-03-15 08:29:01.000 074 14276.56 422.05 54566.10 88888.00 2021-03-15 08:29:02.000 074 14276.63 421.63 54566.02 88888.00 2021-03-15 08:29:03.000 074 14276.51 421.88 54566.13 88888.00 2021-03-15 08:29:04.000 074 14276.55 421.81 54565.96 88888.00 2021-03-15 08:29:05.000 074 14276.51 421.95 54566.10 88888.00 2021-03-15 08:29:06.000 074 14276.51 422.18 54566.16 88888.00 2021-03-15 08:29:07.000 074 14276.74 421.76 54565.87 88888.00 2021-03-15 08:29:08.000 074 14276.67 421.97 54566.25 88888.00 2021-03-15 08:29:09.000 074 14276.62 421.96 54566.14 88888.00 2021-03-15 08:29:10.000 074 14276.70 421.87 54566.13 88888.00 2021-03-15 08:29:11.000 074 14276.63 422.09 54566.08 88888.00 2021-03-15 08:29:12.000 074 14276.66 422.05 54566.15 88888.00 2021-03-15 08:29:13.000 074 14279.05 425.09 54563.75 88888.00 2021-03-15 08:29:14.000 074 14276.84 421.96 54566.09 88888.00 2021-03-15 08:29:15.000 074 14276.85 422.13 54565.88 88888.00 2021-03-15 08:29:16.000 074 14276.82 422.33 54566.19 88888.00 2021-03-15 08:29:17.000 074 14276.78 422.20 54566.18 88888.00 2021-03-15 08:29:18.000 074 14276.90 422.04 54566.07 88888.00 2021-03-15 08:29:19.000 074 14279.03 424.65 54563.91 88888.00 2021-03-15 08:29:20.000 074 14277.01 424.58 54566.17 88888.00 2021-03-15 08:29:21.000 074 14276.87 422.32 54566.20 88888.00 2021-03-15 08:29:22.000 074 14277.01 422.74 54565.96 88888.00 2021-03-15 08:29:23.000 074 14276.88 422.31 54566.20 88888.00 2021-03-15 08:29:24.000 074 14276.90 422.32 54566.15 88888.00 2021-03-15 08:29:25.000 074 14276.64 422.38 54566.17 88888.00 2021-03-15 08:29:26.000 074 14276.93 422.57 54566.12 88888.00 2021-03-15 08:29:27.000 074 14277.09 422.53 54566.20 88888.00 2021-03-15 08:29:28.000 074 14276.99 422.58 54566.19 88888.00 2021-03-15 08:29:29.000 074 14276.94 422.67 54566.35 88888.00 2021-03-15 08:29:30.000 074 14276.83 422.54 54566.12 88888.00 2021-03-15 08:29:31.000 074 14276.93 422.64 54566.24 88888.00 2021-03-15 08:29:32.000 074 14276.84 422.87 54566.20 88888.00 2021-03-15 08:29:33.000 074 14276.88 422.64 54566.25 88888.00 2021-03-15 08:29:34.000 074 14276.92 422.70 54566.27 88888.00 2021-03-15 08:29:35.000 074 14276.80 422.62 54566.24 88888.00 2021-03-15 08:29:36.000 074 14276.97 422.68 54566.29 88888.00 2021-03-15 08:29:37.000 074 14277.00 423.18 54566.22 88888.00 2021-03-15 08:29:38.000 074 14277.04 422.88 54566.44 88888.00 2021-03-15 08:29:39.000 074 14277.18 423.00 54566.40 88888.00 2021-03-15 08:29:40.000 074 14276.93 422.75 54566.28 88888.00 2021-03-15 08:29:41.000 074 14276.89 422.83 54566.33 88888.00 2021-03-15 08:29:42.000 074 14277.33 422.90 54566.17 88888.00 2021-03-15 08:29:43.000 074 14276.80 423.17 54566.45 88888.00 2021-03-15 08:29:44.000 074 14276.92 422.94 54566.33 88888.00 2021-03-15 08:29:45.000 074 14279.21 425.21 54563.86 88888.00 2021-03-15 08:29:46.000 074 14277.03 422.93 54566.36 88888.00 2021-03-15 08:29:47.000 074 14276.99 423.08 54566.27 88888.00 2021-03-15 08:29:48.000 074 14276.96 422.96 54566.30 88888.00 2021-03-15 08:29:49.000 074 14276.86 423.10 54566.32 88888.00 2021-03-15 08:29:50.000 074 14277.05 423.08 54566.31 88888.00 2021-03-15 08:29:51.000 074 14279.22 425.21 54564.03 88888.00 2021-03-15 08:29:52.000 074 14277.02 423.11 54566.32 88888.00 2021-03-15 08:29:53.000 074 14277.01 423.21 54566.37 88888.00 2021-03-15 08:29:54.000 074 14277.00 422.97 54566.35 88888.00 2021-03-15 08:29:55.000 074 14277.11 423.20 54566.04 88888.00 2021-03-15 08:29:56.000 074 14277.28 423.28 54566.44 88888.00 2021-03-15 08:29:57.000 074 14277.51 423.14 54566.13 88888.00 2021-03-15 08:29:58.000 074 14277.11 423.21 54566.25 88888.00 2021-03-15 08:29:59.000 074 14277.08 423.47 54566.25 88888.00 2021-03-15 08:30:00.000 074 14277.18 423.15 54566.30 88888.00 2021-03-15 08:30:01.000 074 14277.03 423.02 54566.26 88888.00 2021-03-15 08:30:02.000 074 14277.10 423.36 54566.28 88888.00 2021-03-15 08:30:03.000 074 14277.14 423.44 54566.34 88888.00 2021-03-15 08:30:04.000 074 14277.02 423.42 54566.18 88888.00 2021-03-15 08:30:05.000 074 14277.07 423.26 54566.33 88888.00 2021-03-15 08:30:06.000 074 14277.18 423.30 54566.42 88888.00 2021-03-15 08:30:07.000 074 14277.20 423.17 54566.35 88888.00 2021-03-15 08:30:08.000 074 14279.48 425.65 54563.99 88888.00 2021-03-15 08:30:09.000 074 14277.23 423.52 54566.18 88888.00 2021-03-15 08:30:10.000 074 14277.16 423.96 54566.19 88888.00 2021-03-15 08:30:11.000 074 14278.93 423.70 54562.81 88888.00 2021-03-15 08:30:12.000 074 14279.68 426.01 54564.04 88888.00 2021-03-15 08:30:13.000 074 14277.31 423.83 54566.14 88888.00 2021-03-15 08:30:14.000 074 14277.38 423.40 54566.12 88888.00 2021-03-15 08:30:15.000 074 14277.30 423.86 54566.03 88888.00 2021-03-15 08:30:16.000 074 14277.32 423.67 54566.17 88888.00 2021-03-15 08:30:17.000 074 14277.52 424.24 54566.12 88888.00 2021-03-15 08:30:18.000 074 14279.63 426.13 54563.78 88888.00 2021-03-15 08:30:19.000 074 14277.38 424.14 54566.10 88888.00 2021-03-15 08:30:20.000 074 14277.30 423.70 54566.11 88888.00 2021-03-15 08:30:21.000 074 14277.30 423.83 54565.81 88888.00 2021-03-15 08:30:22.000 074 14280.02 426.19 54564.56 88888.00 2021-03-15 08:30:23.000 074 14277.36 423.72 54566.08 88888.00 2021-03-15 08:30:24.000 074 14277.54 423.82 54566.00 88888.00 2021-03-15 08:30:25.000 074 14277.09 423.79 54566.12 88888.00 2021-03-15 08:30:26.000 074 14277.17 424.01 54565.98 88888.00 2021-03-15 08:30:27.000 074 14277.34 423.79 54565.85 88888.00 2021-03-15 08:30:28.000 074 14277.33 423.87 54565.91 88888.00 2021-03-15 08:30:29.000 074 14277.44 423.98 54566.02 88888.00 2021-03-15 08:30:30.000 074 14277.05 423.93 54565.99 88888.00 2021-03-15 08:30:31.000 074 14277.14 423.89 54565.91 88888.00 2021-03-15 08:30:32.000 074 14279.39 426.20 54563.12 88888.00 2021-03-15 08:30:33.000 074 14277.55 424.19 54565.79 88888.00 2021-03-15 08:30:34.000 074 14277.08 424.34 54565.93 88888.00 2021-03-15 08:30:35.000 074 14276.99 424.01 54566.06 88888.00 2021-03-15 08:30:36.000 074 14277.08 424.12 54565.90 88888.00 2021-03-15 08:30:37.000 074 14277.14 424.00 54565.91 88888.00 2021-03-15 08:30:38.000 074 14279.28 426.11 54563.56 88888.00 2021-03-15 08:30:39.000 074 14277.17 424.26 54565.62 88888.00 2021-03-15 08:30:40.000 074 14277.14 423.97 54565.82 88888.00 2021-03-15 08:30:41.000 074 14277.10 423.97 54565.77 88888.00 2021-03-15 08:30:42.000 074 14279.34 426.76 54563.52 88888.00 2021-03-15 08:30:43.000 074 14276.94 424.23 54565.71 88888.00 2021-03-15 08:30:44.000 074 14276.99 424.07 54565.72 88888.00 2021-03-15 08:30:45.000 074 14277.08 424.09 54565.83 88888.00 2021-03-15 08:30:46.000 074 14277.07 424.33 54565.66 88888.00 2021-03-15 08:30:47.000 074 14277.04 424.08 54565.77 88888.00 2021-03-15 08:30:48.000 074 14279.31 426.65 54563.52 88888.00 2021-03-15 08:30:49.000 074 14277.29 424.53 54565.68 88888.00 2021-03-15 08:30:50.000 074 14277.08 424.05 54565.87 88888.00 2021-03-15 08:30:51.000 074 14277.24 424.33 54565.68 88888.00 2021-03-15 08:30:52.000 074 14277.28 424.68 54565.76 88888.00 2021-03-15 08:30:53.000 074 14277.08 424.44 54565.77 88888.00 2021-03-15 08:30:54.000 074 14277.06 424.19 54565.72 88888.00 2021-03-15 08:30:55.000 074 14277.15 424.04 54565.79 88888.00 2021-03-15 08:30:56.000 074 14277.00 424.45 54565.60 88888.00 2021-03-15 08:30:57.000 074 14277.10 424.12 54565.64 88888.00 2021-03-15 08:30:58.000 074 14277.04 424.55 54565.75 88888.00 2021-03-15 08:30:59.000 074 14277.14 424.53 54565.86 88888.00 2021-03-15 08:31:00.000 074 14277.05 424.39 54565.59 88888.00 2021-03-15 08:31:01.000 074 14277.11 424.39 54565.76 88888.00 2021-03-15 08:31:02.000 074 14276.89 424.52 54565.56 88888.00 2021-03-15 08:31:03.000 074 14277.55 424.41 54565.40 88888.00 2021-03-15 08:31:04.000 074 14277.48 424.81 54565.05 88888.00 2021-03-15 08:31:05.000 074 14279.91 427.11 54563.00 88888.00 2021-03-15 08:31:06.000 074 14277.58 425.02 54565.32 88888.00 2021-03-15 08:31:07.000 074 14277.65 424.83 54565.32 88888.00 2021-03-15 08:31:08.000 074 14277.52 424.90 54565.31 88888.00 2021-03-15 08:31:09.000 074 14277.58 424.98 54565.29 88888.00 2021-03-15 08:31:10.000 074 14277.57 425.08 54565.28 88888.00 2021-03-15 08:31:11.000 074 14279.80 427.35 54563.09 88888.00 2021-03-15 08:31:12.000 074 14277.81 425.08 54565.12 88888.00 2021-03-15 08:31:13.000 074 14279.88 427.22 54563.02 88888.00 2021-03-15 08:31:14.000 074 14277.49 425.02 54565.27 88888.00 2021-03-15 08:31:15.000 074 14277.36 424.95 54565.37 88888.00 2021-03-15 08:31:16.000 074 14277.46 425.14 54565.38 88888.00 2021-03-15 08:31:17.000 074 14277.58 424.98 54565.28 88888.00 2021-03-15 08:31:18.000 074 14277.53 424.83 54565.26 88888.00 2021-03-15 08:31:19.000 074 14277.51 425.53 54565.20 88888.00 2021-03-15 08:31:20.000 074 14277.47 424.96 54565.25 88888.00 2021-03-15 08:31:21.000 074 14277.58 424.90 54565.37 88888.00 2021-03-15 08:31:22.000 074 14277.48 424.93 54565.18 88888.00 2021-03-15 08:31:23.000 074 14277.44 424.97 54565.43 88888.00 2021-03-15 08:31:24.000 074 14277.43 425.15 54565.31 88888.00 2021-03-15 08:31:25.000 074 14277.30 425.26 54565.26 88888.00 2021-03-15 08:31:26.000 074 14277.35 425.01 54565.26 88888.00 2021-03-15 08:31:27.000 074 14277.42 425.08 54565.26 88888.00 2021-03-15 08:31:28.000 074 14277.37 424.99 54565.08 88888.00 2021-03-15 08:31:29.000 074 14277.39 425.52 54565.30 88888.00 2021-03-15 08:31:30.000 074 14277.52 425.07 54565.11 88888.00 2021-03-15 08:31:31.000 074 14277.35 425.02 54565.33 88888.00 2021-03-15 08:31:32.000 074 14277.21 425.01 54565.18 88888.00 2021-03-15 08:31:33.000 074 14277.29 425.20 54565.33 88888.00 2021-03-15 08:31:34.000 074 14277.75 425.31 54565.30 88888.00 2021-03-15 08:31:35.000 074 14277.42 425.14 54565.22 88888.00 2021-03-15 08:31:36.000 074 14277.37 425.15 54565.23 88888.00 2021-03-15 08:31:37.000 074 14277.23 425.14 54565.18 88888.00 2021-03-15 08:31:38.000 074 14278.73 425.09 54562.89 88888.00 2021-03-15 08:31:39.000 074 14277.71 427.43 54565.27 88888.00 2021-03-15 08:31:40.000 074 14277.38 425.23 54564.96 88888.00 2021-03-15 08:31:41.000 074 14277.54 425.30 54565.14 88888.00 2021-03-15 08:31:42.000 074 14277.30 425.14 54565.13 88888.00 2021-03-15 08:31:43.000 074 14277.38 425.28 54565.17 88888.00 2021-03-15 08:31:44.000 074 14279.90 427.70 54562.86 88888.00 2021-03-15 08:31:45.000 074 14277.39 425.12 54565.27 88888.00 2021-03-15 08:31:46.000 074 14277.33 425.30 54565.21 88888.00 2021-03-15 08:31:47.000 074 14277.28 425.21 54565.26 88888.00 2021-03-15 08:31:48.000 074 14277.26 425.48 54565.18 88888.00 2021-03-15 08:31:49.000 074 14277.67 425.23 54565.19 88888.00 2021-03-15 08:31:50.000 074 14277.26 425.31 54565.20 88888.00 2021-03-15 08:31:51.000 074 14277.18 425.32 54565.06 88888.00 2021-03-15 08:31:52.000 074 14279.41 428.90 54563.08 88888.00 2021-03-15 08:31:53.000 074 14277.18 426.64 54565.31 88888.00 2021-03-15 08:31:54.000 074 14277.19 425.58 54564.93 88888.00 2021-03-15 08:31:55.000 074 14277.29 425.75 54565.12 88888.00 2021-03-15 08:31:56.000 074 14277.23 425.64 54565.18 88888.00 2021-03-15 08:31:57.000 074 14277.16 425.59 54564.97 88888.00 2021-03-15 08:31:58.000 074 14279.33 427.87 54562.55 88888.00 2021-03-15 08:31:59.000 074 14277.44 426.00 54565.03 88888.00 2021-03-15 08:32:00.000 074 14277.11 425.41 54564.83 88888.00 2021-03-15 08:32:01.000 074 14277.07 425.42 54565.03 88888.00 2021-03-15 08:32:02.000 074 14277.11 425.67 54565.09 88888.00 2021-03-15 08:32:03.000 074 14277.09 425.56 54564.96 88888.00 2021-03-15 08:32:04.000 074 14277.11 425.49 54564.82 88888.00 2021-03-15 08:32:05.000 074 14277.09 425.56 54564.91 88888.00 2021-03-15 08:32:06.000 074 14276.99 425.61 54564.92 88888.00 2021-03-15 08:32:07.000 074 14277.02 425.59 54564.88 88888.00 2021-03-15 08:32:08.000 074 14277.05 425.66 54564.96 88888.00 2021-03-15 08:32:09.000 074 14277.38 425.31 54564.92 88888.00 2021-03-15 08:32:10.000 074 14276.95 425.55 54565.10 88888.00 2021-03-15 08:32:11.000 074 14276.99 425.54 54564.92 88888.00 2021-03-15 08:32:12.000 074 14276.93 425.77 54564.92 88888.00 2021-03-15 08:32:13.000 074 14276.96 425.73 54565.07 88888.00 2021-03-15 08:32:14.000 074 14277.02 425.46 54565.05 88888.00 2021-03-15 08:32:15.000 074 14276.96 425.62 54565.04 88888.00 2021-03-15 08:32:16.000 074 14277.13 425.71 54564.98 88888.00 2021-03-15 08:32:17.000 074 14277.18 425.69 54564.97 88888.00 2021-03-15 08:32:18.000 074 14277.14 425.77 54565.06 88888.00 2021-03-15 08:32:19.000 074 14277.13 425.77 54564.93 88888.00 2021-03-15 08:32:20.000 074 14277.12 425.71 54565.02 88888.00 2021-03-15 08:32:21.000 074 14277.08 425.79 54564.96 88888.00 2021-03-15 08:32:22.000 074 14277.15 425.69 54564.97 88888.00 2021-03-15 08:32:23.000 074 14279.66 428.23 54562.32 88888.00 2021-03-15 08:32:24.000 074 14277.21 425.82 54564.89 88888.00 2021-03-15 08:32:25.000 074 14277.24 425.98 54564.81 88888.00 2021-03-15 08:32:26.000 074 14277.34 425.99 54564.93 88888.00 2021-03-15 08:32:27.000 074 14277.14 425.80 54565.07 88888.00 2021-03-15 08:32:28.000 074 14277.32 425.85 54564.95 88888.00 2021-03-15 08:32:29.000 074 14279.71 428.43 54562.27 88888.00 2021-03-15 08:32:30.000 074 14277.33 426.02 54565.03 88888.00 2021-03-15 08:32:31.000 074 14277.72 426.37 54565.29 88888.00 2021-03-15 08:32:32.000 074 14277.41 425.96 54565.26 88888.00 2021-03-15 08:32:33.000 074 14277.50 426.03 54565.19 88888.00 2021-03-15 08:32:34.000 074 14277.62 426.30 54565.03 88888.00 2021-03-15 08:32:35.000 074 14277.55 426.00 54565.01 88888.00 2021-03-15 08:32:36.000 074 14277.83 426.21 54565.16 88888.00 2021-03-15 08:32:37.000 074 14277.37 426.36 54565.27 88888.00 2021-03-15 08:32:38.000 074 14277.75 426.18 54565.14 88888.00 2021-03-15 08:32:39.000 074 14277.64 426.41 54565.22 88888.00 2021-03-15 08:32:40.000 074 14277.63 426.56 54565.10 88888.00 2021-03-15 08:32:41.000 074 14277.58 426.32 54565.13 88888.00 2021-03-15 08:32:42.000 074 14277.64 426.24 54565.21 88888.00 2021-03-15 08:32:43.000 074 14277.61 426.34 54565.12 88888.00 2021-03-15 08:32:44.000 074 14277.70 426.56 54564.96 88888.00 2021-03-15 08:32:45.000 074 14277.64 426.22 54565.16 88888.00 2021-03-15 08:32:46.000 074 14279.95 428.70 54562.78 88888.00 2021-03-15 08:32:47.000 074 14277.59 426.41 54565.38 88888.00 2021-03-15 08:32:48.000 074 14277.81 426.31 54565.13 88888.00 2021-03-15 08:32:49.000 074 14277.69 426.32 54565.09 88888.00 2021-03-15 08:32:50.000 074 14277.52 426.47 54565.20 88888.00 2021-03-15 08:32:51.000 074 14277.69 426.52 54565.15 88888.00 2021-03-15 08:32:52.000 074 14279.92 428.95 54562.85 88888.00 2021-03-15 08:32:53.000 074 14277.64 426.83 54565.29 88888.00 2021-03-15 08:32:54.000 074 14278.13 427.04 54565.08 88888.00 2021-03-15 08:32:55.000 074 14277.69 426.40 54565.52 88888.00 2021-03-15 08:32:56.000 074 14277.77 426.69 54565.33 88888.00 2021-03-15 08:32:57.000 074 14277.73 426.55 54565.33 88888.00 2021-03-15 08:32:58.000 074 14277.85 426.86 54565.23 88888.00 2021-03-15 08:32:59.000 074 14277.82 426.58 54564.05 88888.00 2021-03-15 08:33:00.000 074 14280.02 428.99 54565.17 88888.00 2021-03-15 08:33:01.000 074 14278.07 426.94 54565.37 88888.00 2021-03-15 08:33:02.000 074 14277.78 426.75 54565.18 88888.00 2021-03-15 08:33:03.000 074 14277.97 426.86 54565.40 88888.00 2021-03-15 08:33:04.000 074 14277.91 426.81 54565.25 88888.00 2021-03-15 08:33:05.000 074 14277.83 426.77 54565.37 88888.00 2021-03-15 08:33:06.000 074 14277.84 426.78 54565.12 88888.00 2021-03-15 08:33:07.000 074 14277.73 426.87 54565.35 88888.00 2021-03-15 08:33:08.000 074 14278.07 426.59 54565.24 88888.00 2021-03-15 08:33:09.000 074 14277.76 426.91 54565.29 88888.00 2021-03-15 08:33:10.000 074 14277.88 426.91 54565.31 88888.00 2021-03-15 08:33:11.000 074 14278.05 427.47 54565.24 88888.00 2021-03-15 08:33:12.000 074 14278.03 427.12 54565.43 88888.00 2021-03-15 08:33:13.000 074 14278.24 427.11 54565.49 88888.00 2021-03-15 08:33:14.000 074 14278.20 426.99 54565.46 88888.00 2021-03-15 08:33:15.000 074 14278.02 427.21 54565.40 88888.00 2021-03-15 08:33:16.000 074 14277.90 427.23 54565.37 88888.00 2021-03-15 08:33:17.000 074 14277.80 427.10 54565.51 88888.00 2021-03-15 08:33:18.000 074 14278.11 427.39 54565.26 88888.00 2021-03-15 08:33:19.000 074 14278.22 427.24 54565.39 88888.00 2021-03-15 08:33:20.000 074 14280.18 429.67 54563.08 88888.00 2021-03-15 08:33:21.000 074 14277.97 427.16 54565.52 88888.00 2021-03-15 08:33:22.000 074 14277.90 427.19 54565.40 88888.00 2021-03-15 08:33:23.000 074 14278.10 427.10 54565.40 88888.00 2021-03-15 08:33:24.000 074 14278.24 427.28 54565.20 88888.00 2021-03-15 08:33:25.000 074 14278.13 427.35 54565.08 88888.00 2021-03-15 08:33:26.000 074 14280.26 429.32 54563.00 88888.00 2021-03-15 08:33:27.000 074 14277.95 427.14 54565.23 88888.00 2021-03-15 08:33:28.000 074 14277.87 427.53 54565.48 88888.00 2021-03-15 08:33:29.000 074 14278.02 427.21 54565.24 88888.00 2021-03-15 08:33:30.000 074 14278.05 427.23 54565.14 88888.00 2021-03-15 08:33:31.000 074 14278.08 427.66 54565.37 88888.00 2021-03-15 08:33:32.000 074 14277.89 427.28 54565.53 88888.00 2021-03-15 08:33:33.000 074 14277.97 427.41 54565.22 88888.00 2021-03-15 08:33:34.000 074 14277.89 427.27 54565.38 88888.00 2021-03-15 08:33:35.000 074 14278.02 427.12 54565.25 88888.00 2021-03-15 08:33:36.000 074 14277.95 427.42 54565.22 88888.00 2021-03-15 08:33:37.000 074 14277.92 427.34 54565.40 88888.00 2021-03-15 08:33:38.000 074 14277.93 427.01 54565.39 88888.00 2021-03-15 08:33:39.000 074 14280.36 429.63 54562.85 88888.00 2021-03-15 08:33:40.000 074 14277.79 427.30 54565.19 88888.00 2021-03-15 08:33:41.000 074 14278.11 427.85 54565.14 88888.00 2021-03-15 08:33:42.000 074 14278.06 427.35 54565.31 88888.00 2021-03-15 08:33:43.000 074 14278.08 427.37 54565.14 88888.00 2021-03-15 08:33:44.000 074 14278.24 427.35 54565.06 88888.00 2021-03-15 08:33:45.000 074 14280.64 429.80 54562.72 88888.00 2021-03-15 08:33:46.000 074 14278.46 427.58 54565.05 88888.00 2021-03-15 08:33:47.000 074 14278.48 427.58 54565.12 88888.00 2021-03-15 08:33:48.000 074 14278.40 427.66 54565.05 88888.00 2021-03-15 08:33:49.000 074 14278.38 427.56 54565.12 88888.00 2021-03-15 08:33:50.000 074 14278.71 427.95 54565.09 88888.00 2021-03-15 08:33:51.000 074 14279.01 427.56 54565.12 88888.00 2021-03-15 08:33:52.000 074 14278.73 427.69 54565.13 88888.00 2021-03-15 08:33:53.000 074 14278.59 427.68 54565.21 88888.00 2021-03-15 08:33:54.000 074 14278.62 427.65 54565.04 88888.00 2021-03-15 08:33:55.000 074 14278.59 427.75 54565.18 88888.00 2021-03-15 08:33:56.000 074 14279.97 428.19 54562.89 88888.00 2021-03-15 08:33:57.000 074 14278.65 430.11 54565.27 88888.00 2021-03-15 08:33:58.000 074 14278.78 428.04 54565.31 88888.00 2021-03-15 08:33:59.000 074 14278.63 427.82 54564.79 88888.00 2021-03-15 08:34:00.000 074 14278.57 427.98 54565.15 88888.00 2021-03-15 08:34:01.000 074 14278.73 428.14 54565.31 88888.00 2021-03-15 08:34:02.000 074 14278.82 427.92 54565.31 88888.00 2021-03-15 08:34:03.000 074 14278.73 427.79 54565.37 88888.00 2021-03-15 08:34:04.000 074 14278.92 427.97 54565.46 88888.00 2021-03-15 08:34:05.000 074 14278.89 428.16 54565.36 88888.00 2021-03-15 08:34:06.000 074 14278.96 428.10 54565.28 88888.00 2021-03-15 08:34:07.000 074 14279.22 427.91 54565.39 88888.00 2021-03-15 08:34:08.000 074 14279.11 427.85 54565.33 88888.00 2021-03-15 08:34:09.000 074 14279.15 428.01 54565.69 88888.00 2021-03-15 08:34:10.000 074 14279.07 428.22 54565.56 88888.00 2021-03-15 08:34:11.000 074 14279.17 428.00 54565.42 88888.00 2021-03-15 08:34:12.000 074 14281.69 430.44 54563.08 88888.00 2021-03-15 08:34:13.000 074 14279.23 428.08 54565.45 88888.00 2021-03-15 08:34:14.000 074 14279.05 428.24 54565.58 88888.00 2021-03-15 08:34:15.000 074 14279.22 428.41 54565.46 88888.00 2021-03-15 08:34:16.000 074 14279.31 428.54 54565.59 88888.00 2021-03-15 08:34:17.000 074 14279.43 428.27 54565.55 88888.00 2021-03-15 08:34:18.000 074 14281.59 430.61 54563.30 88888.00 2021-03-15 08:34:19.000 074 14279.32 428.44 54565.59 88888.00 2021-03-15 08:34:20.000 074 14279.29 428.27 54565.65 88888.00 2021-03-15 08:34:21.000 074 14279.60 428.87 54565.59 88888.00 2021-03-15 08:34:22.000 074 14279.53 428.42 54565.79 88888.00 2021-03-15 08:34:23.000 074 14283.06 428.81 54563.46 88888.00 2021-03-15 08:34:24.000 074 14280.76 430.68 54565.91 88888.00 2021-03-15 08:34:25.000 074 14280.07 428.53 54565.94 88888.00 2021-03-15 08:34:26.000 074 14279.78 429.04 54565.86 88888.00 2021-03-15 08:34:27.000 074 14279.80 428.69 54566.01 88888.00 2021-03-15 08:34:28.000 074 14279.85 428.71 54565.93 88888.00 2021-03-15 08:34:29.000 074 14282.17 430.95 54563.58 88888.00 2021-03-15 08:34:30.000 074 14279.82 428.44 54566.06 88888.00 2021-03-15 08:34:31.000 074 14280.50 429.01 54566.03 88888.00 2021-03-15 08:34:32.000 074 14279.93 428.55 54566.30 88888.00 2021-03-15 08:34:33.000 074 14279.99 428.67 54566.22 88888.00 2021-03-15 08:34:34.000 074 14280.05 428.68 54566.19 88888.00 2021-03-15 08:34:35.000 074 14280.18 428.95 54566.14 88888.00 2021-03-15 08:34:36.000 074 14280.21 428.48 54566.15 88888.00 2021-03-15 08:34:37.000 074 14280.04 428.80 54566.40 88888.00 2021-03-15 08:34:38.000 074 14280.50 428.82 54566.31 88888.00 2021-03-15 08:34:39.000 074 14280.10 428.72 54566.31 88888.00 2021-03-15 08:34:40.000 074 14280.16 428.80 54566.25 88888.00 2021-03-15 08:34:41.000 074 14279.90 428.76 54566.59 88888.00 2021-03-15 08:34:42.000 074 14280.33 428.92 54566.25 88888.00 2021-03-15 08:34:43.000 074 14280.23 428.65 54566.31 88888.00 2021-03-15 08:34:44.000 074 14280.17 428.74 54566.32 88888.00 2021-03-15 08:34:45.000 074 14280.20 428.86 54566.39 88888.00 2021-03-15 08:34:46.000 074 14280.34 428.86 54566.06 88888.00 2021-03-15 08:34:47.000 074 14280.46 428.77 54566.41 88888.00 2021-03-15 08:34:48.000 074 14280.39 428.79 54566.44 88888.00 2021-03-15 08:34:49.000 074 14280.32 428.67 54566.54 88888.00 2021-03-15 08:34:50.000 074 14280.30 428.89 54566.55 88888.00 2021-03-15 08:34:51.000 074 14280.36 428.83 54566.54 88888.00 2021-03-15 08:34:52.000 074 14280.31 428.64 54566.39 88888.00 2021-03-15 08:34:53.000 074 14280.20 428.64 54566.57 88888.00 2021-03-15 08:34:54.000 074 14282.59 430.98 54564.21 88888.00 2021-03-15 08:34:55.000 074 14280.54 428.64 54566.75 88888.00 2021-03-15 08:34:56.000 074 14280.32 428.42 54566.31 88888.00 2021-03-15 08:34:57.000 074 14280.44 428.55 54566.56 88888.00 2021-03-15 08:34:58.000 074 14280.35 428.82 54566.55 88888.00 2021-03-15 08:34:59.000 074 14280.35 428.68 54566.55 88888.00 2021-03-15 08:35:00.000 074 14282.68 430.97 54564.32 88888.00 2021-03-15 08:35:01.000 074 14280.76 428.52 54566.33 88888.00 2021-03-15 08:35:02.000 074 14280.30 428.51 54566.63 88888.00 2021-03-15 08:35:03.000 074 14280.89 428.47 54566.73 88888.00 2021-03-15 08:35:04.000 074 14280.35 428.62 54566.76 88888.00 2021-03-15 08:35:05.000 074 14280.44 428.73 54566.78 88888.00 2021-03-15 08:35:06.000 074 14280.72 428.67 54567.01 88888.00 2021-03-15 08:35:07.000 074 14283.06 431.46 54564.36 88888.00 2021-03-15 08:35:08.000 074 14280.52 428.65 54566.91 88888.00 2021-03-15 08:35:09.000 074 14280.52 428.78 54566.84 88888.00 2021-03-15 08:35:10.000 074 14280.82 428.97 54566.75 88888.00 2021-03-15 08:35:11.000 074 14280.64 428.73 54566.74 88888.00 2021-03-15 08:35:12.000 074 14280.92 428.76 54566.86 88888.00 2021-03-15 08:35:13.000 074 14283.05 431.25 54564.71 88888.00 2021-03-15 08:35:14.000 074 14280.79 428.73 54566.94 88888.00 2021-03-15 08:35:15.000 074 14280.79 429.09 54566.87 88888.00 2021-03-15 08:35:16.000 074 14280.79 428.85 54566.86 88888.00 2021-03-15 08:35:17.000 074 14281.19 428.98 54567.03 88888.00 2021-03-15 08:35:18.000 074 14281.33 428.86 54566.95 88888.00 2021-03-15 08:35:19.000 074 14281.05 428.93 54567.12 88888.00 2021-03-15 08:35:20.000 074 14281.22 428.93 54566.99 88888.00 2021-03-15 08:35:21.000 074 14281.25 428.74 54566.99 88888.00 2021-03-15 08:35:22.000 074 14281.25 429.07 54567.14 88888.00 2021-03-15 08:35:23.000 074 14281.25 428.90 54567.03 88888.00 2021-03-15 08:35:24.000 074 14281.18 429.06 54567.07 88888.00 2021-03-15 08:35:25.000 074 14281.19 429.13 54567.15 88888.00 2021-03-15 08:35:26.000 074 14281.81 428.88 54566.59 88888.00 2021-03-15 08:35:27.000 074 14281.10 429.01 54566.89 88888.00 2021-03-15 08:35:28.000 074 14281.33 429.05 54567.12 88888.00 2021-03-15 08:35:29.000 074 14281.29 429.01 54567.26 88888.00 2021-03-15 08:35:30.000 074 14281.41 429.22 54566.95 88888.00 2021-03-15 08:35:31.000 074 14281.35 428.92 54567.24 88888.00 2021-03-15 08:35:32.000 074 14281.52 428.94 54567.27 88888.00 2021-03-15 08:35:33.000 074 14283.64 431.39 54565.71 88888.00 2021-03-15 08:35:34.000 074 14281.34 429.05 54567.23 88888.00 2021-03-15 08:35:35.000 074 14281.45 429.26 54567.30 88888.00 2021-03-15 08:35:36.000 074 14281.27 428.88 54567.19 88888.00 2021-03-15 08:35:37.000 074 14281.37 429.22 54567.33 88888.00 2021-03-15 08:35:38.000 074 14283.73 431.44 54564.89 88888.00 2021-03-15 08:35:39.000 074 14281.34 428.91 54567.28 88888.00 2021-03-15 08:35:40.000 074 14281.23 429.14 54567.27 88888.00 2021-03-15 08:35:41.000 074 14281.34 429.04 54567.25 88888.00 2021-03-15 08:35:42.000 074 14281.61 429.03 54567.26 88888.00 2021-03-15 08:35:43.000 074 14281.67 429.17 54567.36 88888.00 2021-03-15 08:35:44.000 074 14281.27 428.99 54567.44 88888.00 2021-03-15 08:35:45.000 074 14281.38 429.34 54567.36 88888.00 2021-03-15 08:35:46.000 074 14281.46 429.07 54567.26 88888.00 2021-03-15 08:35:47.000 074 14281.58 429.42 54567.44 88888.00 2021-03-15 08:35:48.000 074 14281.45 429.26 54567.46 88888.00 2021-03-15 08:35:49.000 074 14281.41 429.05 54567.29 88888.00 2021-03-15 08:35:50.000 074 14281.44 429.17 54567.59 88888.00 2021-03-15 08:35:51.000 074 14281.50 428.99 54567.51 88888.00 2021-03-15 08:35:52.000 074 14281.53 429.11 54567.57 88888.00 2021-03-15 08:35:53.000 074 14281.36 428.99 54567.58 88888.00 2021-03-15 08:35:54.000 074 14281.41 429.07 54567.62 88888.00 2021-03-15 08:35:55.000 074 14281.55 429.40 54567.53 88888.00 2021-03-15 08:35:56.000 074 14281.39 429.14 54567.52 88888.00 2021-03-15 08:35:57.000 074 14283.85 431.44 54565.15 88888.00 2021-03-15 08:35:58.000 074 14281.43 429.25 54567.45 88888.00 2021-03-15 08:35:59.000 074 14281.34 429.09 54567.70 88888.00 2021-03-15 08:36:00.000 074 14281.61 429.43 54567.66 88888.00 2021-03-15 08:36:01.000 074 14281.37 429.11 54567.60 88888.00 2021-03-15 08:36:02.000 074 14281.42 429.33 54567.51 88888.00 2021-03-15 08:36:03.000 074 14284.10 431.69 54565.15 88888.00 2021-03-15 08:36:04.000 074 14281.40 429.08 54567.82 88888.00 2021-03-15 08:36:05.000 074 14281.43 429.15 54567.60 88888.00 2021-03-15 08:36:06.000 074 14281.37 429.30 54567.57 88888.00 2021-03-15 08:36:07.000 074 14281.41 429.11 54567.64 88888.00 2021-03-15 08:36:08.000 074 14281.40 429.16 54567.68 88888.00 2021-03-15 08:36:09.000 074 14281.35 429.16 54567.73 88888.00 2021-03-15 08:36:10.000 074 14281.33 429.35 54567.54 88888.00 2021-03-15 08:36:11.000 074 14281.18 429.31 54567.61 88888.00 2021-03-15 08:36:12.000 074 14281.28 429.19 54567.56 88888.00 2021-03-15 08:36:13.000 074 14281.45 429.40 54567.63 88888.00 2021-03-15 08:36:14.000 074 14281.32 429.20 54567.53 88888.00 2021-03-15 08:36:15.000 074 14281.22 429.19 54567.57 88888.00 2021-03-15 08:36:16.000 074 14281.40 429.24 54567.62 88888.00 2021-03-15 08:36:17.000 074 14281.52 429.41 54567.31 88888.00 2021-03-15 08:36:18.000 074 14281.54 429.24 54567.54 88888.00 2021-03-15 08:36:19.000 074 14281.46 429.35 54567.39 88888.00 2021-03-15 08:36:20.000 074 14281.51 429.27 54567.53 88888.00 2021-03-15 08:36:21.000 074 14281.42 429.24 54567.56 88888.00 2021-03-15 08:36:22.000 074 14281.42 429.22 54567.47 88888.00 2021-03-15 08:36:23.000 074 14281.42 428.96 54567.49 88888.00 2021-03-15 08:36:24.000 074 14281.50 429.43 54567.36 88888.00 2021-03-15 08:36:25.000 074 14281.35 429.40 54567.50 88888.00 2021-03-15 08:36:26.000 074 14281.27 429.15 54567.58 88888.00 2021-03-15 08:36:27.000 074 14282.15 429.22 54565.19 88888.00 2021-03-15 08:36:28.000 074 14282.94 431.83 54567.41 88888.00 2021-03-15 08:36:29.000 074 14281.35 429.11 54567.45 88888.00 2021-03-15 08:36:30.000 074 14281.36 429.65 54567.72 88888.00 2021-03-15 08:36:31.000 074 14281.28 429.17 54567.63 88888.00 2021-03-15 08:36:32.000 074 14281.37 429.24 54567.22 88888.00 2021-03-15 08:36:33.000 074 14283.79 431.86 54565.02 88888.00 2021-03-15 08:36:34.000 074 14281.15 429.23 54567.58 88888.00 2021-03-15 08:36:35.000 074 14281.67 429.25 54567.50 88888.00 2021-03-15 08:36:36.000 074 14281.23 429.24 54567.66 88888.00 2021-03-15 08:36:37.000 074 14281.59 429.51 54567.23 88888.00 2021-03-15 08:36:38.000 074 14281.46 429.61 54567.44 88888.00 2021-03-15 08:36:39.000 074 14281.10 429.24 54567.58 88888.00 2021-03-15 08:36:40.000 074 14281.04 429.25 54567.54 88888.00 2021-03-15 08:36:41.000 074 14281.29 429.24 54567.63 88888.00 2021-03-15 08:36:42.000 074 14281.35 429.29 54567.45 88888.00 2021-03-15 08:36:43.000 074 14281.84 429.35 54567.48 88888.00 2021-03-15 08:36:44.000 074 14283.74 432.77 54565.15 88888.00 2021-03-15 08:36:45.000 074 14281.23 430.64 54567.52 88888.00 2021-03-15 08:36:46.000 074 14281.17 429.26 54567.47 88888.00 2021-03-15 08:36:47.000 074 14281.25 429.18 54567.57 88888.00 2021-03-15 08:36:48.000 074 14281.12 429.20 54567.53 88888.00 2021-03-15 08:36:49.000 074 14281.37 429.18 54567.49 88888.00 2021-03-15 08:36:50.000 074 14283.37 431.60 54565.14 88888.00 2021-03-15 08:36:51.000 074 14280.86 429.20 54567.47 88888.00 2021-03-15 08:36:52.000 074 14281.24 429.24 54567.29 88888.00 2021-03-15 08:36:53.000 074 14281.05 429.28 54567.44 88888.00 2021-03-15 08:36:54.000 074 14280.94 429.27 54567.44 88888.00 2021-03-15 08:36:55.000 074 14280.88 429.22 54567.54 88888.00 2021-03-15 08:36:56.000 074 14280.73 429.07 54567.51 88888.00 2021-03-15 08:36:57.000 074 14281.02 429.39 54567.44 88888.00 2021-03-15 08:36:58.000 074 14280.83 429.59 54567.28 88888.00 2021-03-15 08:36:59.000 074 14280.86 429.46 54567.15 88888.00 2021-03-15 08:37:00.000 074 14280.70 429.25 54567.26 88888.00 2021-03-15 08:37:01.000 074 14280.73 429.05 54567.26 88888.00 2021-03-15 08:37:02.000 074 14281.04 429.43 54567.19 88888.00 2021-03-15 08:37:03.000 074 14280.79 429.51 54565.68 88888.00 2021-03-15 08:37:04.000 074 14282.92 431.50 54566.99 88888.00 2021-03-15 08:37:05.000 074 14280.63 428.99 54567.17 88888.00 2021-03-15 08:37:06.000 074 14280.53 429.04 54567.05 88888.00 2021-03-15 08:37:07.000 074 14280.66 429.08 54567.07 88888.00 2021-03-15 08:37:08.000 074 14280.57 429.20 54566.78 88888.00 2021-03-15 08:37:09.000 074 14280.83 429.33 54566.95 88888.00 2021-03-15 08:37:10.000 074 14281.05 429.07 54566.89 88888.00 2021-03-15 08:37:11.000 074 14280.47 429.12 54567.08 88888.00 2021-03-15 08:37:12.000 074 14280.79 429.16 54566.79 88888.00 2021-03-15 08:37:13.000 074 14280.56 429.11 54567.00 88888.00 2021-03-15 08:37:14.000 074 14280.38 429.52 54566.85 88888.00 2021-03-15 08:37:15.000 074 14280.43 429.68 54566.88 88888.00 2021-03-15 08:37:16.000 074 14280.29 429.02 54567.00 88888.00 2021-03-15 08:37:17.000 074 14280.34 429.40 54566.85 88888.00 2021-03-15 08:37:18.000 074 14280.55 429.31 54566.78 88888.00 2021-03-15 08:37:19.000 074 14282.76 431.70 54564.49 88888.00 2021-03-15 08:37:20.000 074 14280.74 429.11 54566.46 88888.00 2021-03-15 08:37:21.000 074 14280.20 429.24 54566.81 88888.00 2021-03-15 08:37:22.000 074 14280.31 429.18 54566.64 88888.00 2021-03-15 08:37:23.000 074 14280.79 429.44 54566.62 88888.00 2021-03-15 08:37:24.000 074 14280.22 429.28 54566.69 88888.00 2021-03-15 08:37:25.000 074 14282.74 431.75 54564.31 88888.00 2021-03-15 08:37:26.000 074 14279.94 429.16 54566.71 88888.00 2021-03-15 08:37:27.000 074 14280.02 429.16 54566.68 88888.00 2021-03-15 08:37:28.000 074 14280.25 429.17 54566.53 88888.00 2021-03-15 08:37:29.000 074 14279.85 429.24 54566.61 88888.00 2021-03-15 08:37:30.000 074 14279.95 428.99 54566.53 88888.00 2021-03-15 08:37:31.000 074 14279.81 429.25 54566.60 88888.00 2021-03-15 08:37:32.000 074 14282.11 431.63 54563.82 88888.00 2021-03-15 08:37:33.000 074 14279.87 429.40 54566.48 88888.00 2021-03-15 08:37:34.000 074 14279.64 429.18 54566.40 88888.00 2021-03-15 08:37:35.000 074 14279.66 429.27 54566.19 88888.00 2021-03-15 08:37:36.000 074 14279.77 429.26 54566.31 88888.00 2021-03-15 08:37:37.000 074 14279.53 429.19 54566.05 88888.00 2021-03-15 08:37:38.000 074 14282.24 431.50 54563.34 88888.00 2021-03-15 08:37:39.000 074 14279.36 429.50 54566.26 88888.00 2021-03-15 08:37:40.000 074 14279.37 429.49 54565.75 88888.00 2021-03-15 08:37:41.000 074 14279.17 429.55 54566.12 88888.00 2021-03-15 08:37:42.000 074 14279.23 429.13 54566.04 88888.00 2021-03-15 08:37:43.000 074 14279.14 429.02 54566.16 88888.00 2021-03-15 08:37:44.000 074 14279.07 429.18 54565.92 88888.00 2021-03-15 08:37:45.000 074 14279.15 429.21 54565.58 88888.00 2021-03-15 08:37:46.000 074 14279.05 429.09 54565.77 88888.00 2021-03-15 08:37:47.000 074 14278.98 428.90 54565.81 88888.00 2021-03-15 08:37:48.000 074 14278.83 428.93 54565.81 88888.00 2021-03-15 08:37:49.000 074 14279.15 429.20 54565.63 88888.00 2021-03-15 08:37:50.000 074 14279.05 429.24 54565.66 88888.00 2021-03-15 08:37:51.000 074 14278.93 429.05 54565.71 88888.00 2021-03-15 08:37:52.000 074 14278.87 429.09 54565.22 88888.00 2021-03-15 08:37:53.000 074 14278.72 429.11 54565.06 88888.00 2021-03-15 08:37:54.000 074 14278.70 429.17 54565.50 88888.00 2021-03-15 08:37:55.000 074 14278.68 429.46 54565.36 88888.00 2021-03-15 08:37:56.000 074 14278.78 429.30 54565.38 88888.00 2021-03-15 08:37:57.000 074 14278.58 428.99 54565.33 88888.00 2021-03-15 08:37:58.000 074 14278.56 429.30 54565.23 88888.00 2021-03-15 08:37:59.000 074 14278.71 429.20 54565.23 88888.00 2021-03-15 08:38:00.000 074 14278.59 429.24 54565.17 88888.00 2021-03-15 08:38:01.000 074 14278.57 429.28 54565.13 88888.00 2021-03-15 08:38:02.000 074 14279.86 429.43 54562.60 88888.00 2021-03-15 08:38:03.000 074 14278.90 431.70 54564.44 88888.00 2021-03-15 08:38:04.000 074 14278.52 429.26 54564.94 88888.00 2021-03-15 08:38:05.000 074 14278.60 429.02 54564.92 88888.00 2021-03-15 08:38:06.000 074 14278.40 429.29 54564.89 88888.00 2021-03-15 08:38:07.000 074 14278.43 429.33 54564.96 88888.00 2021-03-15 08:38:08.000 074 14280.74 431.64 54562.43 88888.00 2021-03-15 08:38:09.000 074 14278.72 429.21 54564.83 88888.00 2021-03-15 08:38:10.000 074 14278.47 429.42 54564.56 88888.00 2021-03-15 08:38:11.000 074 14278.46 429.20 54564.73 88888.00 2021-03-15 08:38:12.000 074 14278.36 429.50 54564.65 88888.00 2021-03-15 08:38:13.000 074 14278.37 429.26 54564.63 88888.00 2021-03-15 08:38:14.000 074 14278.44 429.20 54564.56 88888.00 2021-03-15 08:38:15.000 074 14278.94 429.40 54564.55 88888.00 2021-03-15 08:38:16.000 074 14278.40 429.58 54564.61 88888.00 2021-03-15 08:38:17.000 074 14278.48 429.54 54564.63 88888.00 2021-03-15 08:38:18.000 074 14278.51 429.48 54564.59 88888.00 2021-03-15 08:38:19.000 074 14278.16 429.30 54564.55 88888.00 2021-03-15 08:38:20.000 074 14278.43 429.37 54564.55 88888.00 2021-03-15 08:38:21.000 074 14278.26 429.49 54564.51 88888.00 2021-03-15 08:38:22.000 074 14278.45 429.31 54564.43 88888.00 2021-03-15 08:38:23.000 074 14278.38 429.27 54564.64 88888.00 2021-03-15 08:38:24.000 074 14278.37 429.26 54564.53 88888.00 2021-03-15 08:38:25.000 074 14278.59 429.36 54564.60 88888.00 2021-03-15 08:38:26.000 074 14278.46 429.58 54564.49 88888.00 2021-03-15 08:38:27.000 074 14278.39 429.14 54564.36 88888.00 2021-03-15 08:38:28.000 074 14278.39 429.35 54564.34 88888.00 2021-03-15 08:38:29.000 074 14278.43 429.43 54564.39 88888.00 2021-03-15 08:38:30.000 074 14278.44 429.48 54564.33 88888.00 2021-03-15 08:38:31.000 074 14282.10 430.07 54561.20 88888.00 2021-03-15 08:38:32.000 074 14281.03 431.81 54564.22 88888.00 2021-03-15 08:38:33.000 074 14278.22 429.36 54564.35 88888.00 2021-03-15 08:38:34.000 074 14278.27 429.38 54564.21 88888.00 2021-03-15 08:38:35.000 074 14278.28 429.74 54564.22 88888.00 2021-03-15 08:38:36.000 074 14278.17 429.52 54564.09 88888.00 2021-03-15 08:38:37.000 074 14280.79 431.84 54561.91 88888.00 2021-03-15 08:38:38.000 074 14278.19 429.43 54564.41 88888.00 2021-03-15 08:38:39.000 074 14278.31 429.27 54564.23 88888.00 2021-03-15 08:38:40.000 074 14278.40 429.35 54564.22 88888.00 2021-03-15 08:38:41.000 074 14278.43 429.68 54564.32 88888.00 2021-03-15 08:38:42.000 074 14278.33 429.43 54564.24 88888.00 2021-03-15 08:38:43.000 074 14278.40 429.29 54564.27 88888.00 2021-03-15 08:38:44.000 074 14278.18 429.60 54564.24 88888.00 2021-03-15 08:38:45.000 074 14278.50 429.81 54564.19 88888.00 2021-03-15 08:38:46.000 074 14278.39 429.64 54564.30 88888.00 2021-03-15 08:38:47.000 074 14278.33 429.55 54564.30 88888.00 2021-03-15 08:38:48.000 074 14278.27 429.33 54564.34 88888.00 2021-03-15 08:38:49.000 074 14278.29 429.36 54564.25 88888.00 2021-03-15 08:38:50.000 074 14278.39 429.40 54564.25 88888.00 2021-03-15 08:38:51.000 074 14278.33 429.64 54564.24 88888.00 2021-03-15 08:38:52.000 074 14278.21 429.82 54564.25 88888.00 2021-03-15 08:38:53.000 074 14278.15 429.46 54564.38 88888.00 2021-03-15 08:38:54.000 074 14278.21 429.55 54564.22 88888.00 2021-03-15 08:38:55.000 074 14278.19 429.99 54564.17 88888.00 2021-03-15 08:38:56.000 074 14278.15 429.34 54564.16 88888.00 2021-03-15 08:38:57.000 074 14278.58 429.35 54564.24 88888.00 2021-03-15 08:38:58.000 074 14278.02 429.33 54564.37 88888.00 2021-03-15 08:38:59.000 074 14278.17 429.41 54564.07 88888.00 2021-03-15 08:39:00.000 074 14278.05 429.43 54564.12 88888.00 2021-03-15 08:39:01.000 074 14277.93 429.45 54564.24 88888.00 2021-03-15 08:39:02.000 074 14280.24 431.75 54561.70 88888.00 2021-03-15 08:39:03.000 074 14277.93 429.24 54564.17 88888.00 2021-03-15 08:39:04.000 074 14278.08 429.49 54564.07 88888.00 2021-03-15 08:39:05.000 074 14278.01 429.32 54563.96 88888.00 2021-03-15 08:39:06.000 074 14277.83 429.22 54563.96 88888.00 2021-03-15 08:39:07.000 074 14277.80 429.24 54563.97 88888.00 2021-03-15 08:39:08.000 074 14280.21 431.64 54561.43 88888.00 2021-03-15 08:39:09.000 074 14277.56 429.14 54563.92 88888.00 2021-03-15 08:39:10.000 074 14277.77 429.31 54563.87 88888.00 2021-03-15 08:39:11.000 074 14277.72 429.13 54563.62 88888.00 2021-03-15 08:39:12.000 074 14277.64 429.59 54563.76 88888.00 2021-03-15 08:39:13.000 074 14277.59 429.03 54563.78 88888.00 2021-03-15 08:39:14.000 074 14277.61 428.88 54563.80 88888.00 2021-03-15 08:39:15.000 074 14277.62 429.04 54563.64 88888.00 2021-03-15 08:39:16.000 074 14277.51 429.06 54563.70 88888.00 2021-03-15 08:39:17.000 074 14277.69 429.11 54563.73 88888.00 2021-03-15 08:39:18.000 074 14277.62 429.05 54563.55 88888.00 2021-03-15 08:39:19.000 074 14277.59 429.18 54563.77 88888.00 2021-03-15 08:39:20.000 074 14277.71 429.16 54563.74 88888.00 2021-03-15 08:39:21.000 074 14277.78 429.03 54563.77 88888.00 2021-03-15 08:39:22.000 074 14277.58 429.23 54563.68 88888.00 2021-03-15 08:39:23.000 074 14279.98 431.62 54561.41 88888.00 2021-03-15 08:39:24.000 074 14277.76 429.31 54563.79 88888.00 2021-03-15 08:39:25.000 074 14277.69 429.16 54563.71 88888.00 2021-03-15 08:39:26.000 074 14277.58 429.30 54563.71 88888.00 2021-03-15 08:39:27.000 074 14278.02 428.90 54563.72 88888.00 2021-03-15 08:39:28.000 074 14277.90 429.17 54563.77 88888.00 2021-03-15 08:39:29.000 074 14280.21 431.83 54561.37 88888.00 2021-03-15 08:39:30.000 074 14278.47 429.36 54563.75 88888.00 2021-03-15 08:39:31.000 074 14277.98 429.39 54563.67 88888.00 2021-03-15 08:39:32.000 074 14278.10 429.10 54563.71 88888.00 2021-03-15 08:39:33.000 074 14278.02 429.44 54563.86 88888.00 2021-03-15 08:39:34.000 074 14278.10 429.47 54563.77 88888.00 2021-03-15 08:39:35.000 074 14278.10 429.23 54563.72 88888.00 2021-03-15 08:39:36.000 074 14278.19 429.13 54564.04 88888.00 2021-03-15 08:39:37.000 074 14278.09 429.49 54563.67 88888.00 2021-03-15 08:39:38.000 074 14278.13 429.31 54563.69 88888.00 2021-03-15 08:39:39.000 074 14278.17 429.40 54563.77 88888.00 2021-03-15 08:39:40.000 074 14278.70 429.41 54563.77 88888.00 2021-03-15 08:39:41.000 074 14278.39 429.33 54563.61 88888.00 2021-03-15 08:39:42.000 074 14278.23 429.27 54563.79 88888.00 2021-03-15 08:39:43.000 074 14278.09 429.31 54563.76 88888.00 2021-03-15 08:39:44.000 074 14278.15 429.36 54563.63 88888.00 2021-03-15 08:39:45.000 074 14278.29 429.31 54563.89 88888.00 2021-03-15 08:39:46.000 074 14278.05 429.68 54563.87 88888.00 2021-03-15 08:39:47.000 074 14278.55 429.35 54563.73 88888.00 2021-03-15 08:39:48.000 074 14278.26 429.54 54563.84 88888.00 2021-03-15 08:39:49.000 074 14278.17 429.60 54563.78 88888.00 2021-03-15 08:39:50.000 074 14278.21 429.27 54563.73 88888.00 2021-03-15 08:39:51.000 074 14278.16 429.42 54563.73 88888.00 2021-03-15 08:39:52.000 074 14278.15 429.79 54563.80 88888.00 2021-03-15 08:39:53.000 074 14278.09 429.38 54561.62 88888.00 2021-03-15 08:39:54.000 074 14280.38 432.02 54563.93 88888.00 2021-03-15 08:39:55.000 074 14277.90 429.25 54563.84 88888.00 2021-03-15 08:39:56.000 074 14278.01 429.41 54563.76 88888.00 2021-03-15 08:39:57.000 074 14278.41 429.46 54563.67 88888.00 2021-03-15 08:39:58.000 074 14278.14 429.40 54563.62 88888.00 2021-03-15 08:39:59.000 074 14280.28 431.75 54561.23 88888.00 2021-03-15 08:40:00.000 074 14277.77 429.38 54563.54 88888.00 2021-03-15 08:40:01.000 074 14278.02 429.30 54563.68 88888.00 2021-03-15 08:40:02.000 074 14277.78 429.26 54563.80 88888.00 2021-03-15 08:40:03.000 074 14277.63 429.43 54563.67 88888.00 2021-03-15 08:40:04.000 074 14277.83 429.27 54563.61 88888.00 2021-03-15 08:40:05.000 074 14277.47 429.43 54563.54 88888.00 2021-03-15 08:40:06.000 074 14277.68 429.49 54563.64 88888.00 2021-03-15 08:40:07.000 074 14277.60 429.71 54563.60 88888.00 2021-03-15 08:40:08.000 074 14279.89 431.73 54561.33 88888.00 2021-03-15 08:40:09.000 074 14277.52 429.43 54563.63 88888.00 2021-03-15 08:40:10.000 074 14277.34 429.33 54563.56 88888.00 2021-03-15 08:40:11.000 074 14277.38 429.77 54563.54 88888.00 2021-03-15 08:40:12.000 074 14277.50 429.54 54563.54 88888.00 2021-03-15 08:40:13.000 074 14277.39 429.51 54563.54 88888.00 2021-03-15 08:40:14.000 074 14277.45 429.44 54563.60 88888.00 2021-03-15 08:40:15.000 074 14277.34 429.24 54563.35 88888.00 2021-03-15 08:40:16.000 074 14277.50 429.25 54563.48 88888.00 2021-03-15 08:40:17.000 074 14277.51 429.74 54563.54 88888.00 2021-03-15 08:40:18.000 074 14277.58 429.19 54563.35 88888.00 2021-03-15 08:40:19.000 074 14277.55 429.31 54563.02 88888.00 2021-03-15 08:40:20.000 074 14277.25 429.08 54563.54 88888.00 2021-03-15 08:40:21.000 074 14279.78 432.23 54561.02 88888.00 2021-03-15 08:40:22.000 074 14277.77 429.64 54563.38 88888.00 2021-03-15 08:40:23.000 074 14277.40 429.28 54563.50 88888.00 2021-03-15 08:40:24.000 074 14277.33 429.16 54563.30 88888.00 2021-03-15 08:40:25.000 074 14277.26 429.00 54563.49 88888.00 2021-03-15 08:40:26.000 074 14277.30 429.21 54563.24 88888.00 2021-03-15 08:40:27.000 074 14279.84 431.50 54561.00 88888.00 2021-03-15 08:40:28.000 074 14277.14 428.98 54563.42 88888.00 2021-03-15 08:40:29.000 074 14277.11 428.93 54562.70 88888.00 2021-03-15 08:40:30.000 074 14279.45 431.49 54562.19 88888.00 2021-03-15 08:40:31.000 074 14277.31 429.20 54563.36 88888.00 2021-03-15 08:40:32.000 074 14277.02 429.14 54563.33 88888.00 2021-03-15 08:40:33.000 074 14276.95 428.92 54563.54 88888.00 2021-03-15 08:40:34.000 074 14276.86 428.91 54563.36 88888.00 2021-03-15 08:40:35.000 074 14279.22 431.33 54560.79 88888.00 2021-03-15 08:40:36.000 074 14276.79 428.83 54563.19 88888.00 2021-03-15 08:40:37.000 074 14276.75 429.34 54563.08 88888.00 2021-03-15 08:40:38.000 074 14276.63 428.76 54563.30 88888.00 2021-03-15 08:40:39.000 074 14276.62 429.11 54563.13 88888.00 2021-03-15 08:40:40.000 074 14276.69 428.64 54563.11 88888.00 2021-03-15 08:40:41.000 074 14278.90 430.86 54560.77 88888.00 2021-03-15 08:40:42.000 074 14276.56 428.68 54563.14 88888.00 2021-03-15 08:40:43.000 074 14276.46 428.86 54563.16 88888.00 2021-03-15 08:40:44.000 074 14276.45 428.55 54562.97 88888.00 2021-03-15 08:40:45.000 074 14276.30 428.27 54563.14 88888.00 2021-03-15 08:40:46.000 074 14276.32 428.41 54563.10 88888.00 2021-03-15 08:40:47.000 074 14276.48 428.99 54563.13 88888.00 2021-03-15 08:40:48.000 074 14276.52 428.60 54563.11 88888.00 2021-03-15 08:40:49.000 074 14276.44 428.77 54562.98 88888.00 2021-03-15 08:40:50.000 074 14276.22 428.21 54563.06 88888.00 2021-03-15 08:40:51.000 074 14276.20 428.29 54563.03 88888.00 2021-03-15 08:40:52.000 074 14276.28 428.29 54562.80 88888.00 2021-03-15 08:40:53.000 074 14276.20 428.47 54562.82 88888.00 2021-03-15 08:40:54.000 074 14276.11 428.55 54562.89 88888.00 2021-03-15 08:40:55.000 074 14278.34 430.06 54560.50 88888.00 2021-03-15 08:40:56.000 074 14276.03 428.12 54562.95 88888.00 2021-03-15 08:40:57.000 074 14276.02 428.33 54562.72 88888.00 2021-03-15 08:40:58.000 074 14275.93 428.31 54562.73 88888.00 2021-03-15 08:40:59.000 074 14275.84 428.03 54562.83 88888.00 2021-03-15 08:41:00.000 074 14275.74 428.31 54562.77 88888.00 2021-03-15 08:41:01.000 074 14278.07 430.73 54560.34 88888.00 2021-03-15 08:41:02.000 074 14275.88 428.26 54562.57 88888.00 2021-03-15 08:41:03.000 074 14275.88 428.35 54562.65 88888.00 2021-03-15 08:41:04.000 074 14275.70 428.33 54562.63 88888.00 2021-03-15 08:41:05.000 074 14275.73 428.36 54562.71 88888.00 2021-03-15 08:41:06.000 074 14275.88 428.50 54562.39 88888.00 2021-03-15 08:41:07.000 074 14275.80 428.12 54562.74 88888.00 2021-03-15 08:41:08.000 074 14278.12 430.62 54560.22 88888.00 2021-03-15 08:41:09.000 074 14275.57 428.30 54562.72 88888.00 2021-03-15 08:41:10.000 074 14275.63 428.29 54562.46 88888.00 2021-03-15 08:41:11.000 074 14275.63 428.17 54562.48 88888.00 2021-03-15 08:41:12.000 074 14275.95 428.54 54562.34 88888.00 2021-03-15 08:41:13.000 074 14275.52 428.31 54562.42 88888.00 2021-03-15 08:41:14.000 074 14278.21 430.50 54560.03 88888.00 2021-03-15 08:41:15.000 074 14275.68 428.28 54562.63 88888.00 2021-03-15 08:41:16.000 074 14275.72 428.30 54562.49 88888.00 2021-03-15 08:41:17.000 074 14275.85 428.30 54562.60 88888.00 2021-03-15 08:41:18.000 074 14275.84 428.26 54562.52 88888.00 2021-03-15 08:41:19.000 074 14276.26 428.28 54562.47 88888.00 2021-03-15 08:41:20.000 074 14275.98 428.26 54562.50 88888.00 2021-03-15 08:41:21.000 074 14275.91 428.38 54562.51 88888.00 2021-03-15 08:41:22.000 074 14276.10 428.27 54562.41 88888.00 2021-03-15 08:41:23.000 074 14276.01 428.46 54562.54 88888.00 2021-03-15 08:41:24.000 074 14276.13 428.55 54562.54 88888.00 2021-03-15 08:41:25.000 074 14276.04 428.56 54562.60 88888.00 2021-03-15 08:41:26.000 074 14276.45 428.47 54562.53 88888.00 2021-03-15 08:41:27.000 074 14276.34 428.18 54562.71 88888.00 2021-03-15 08:41:28.000 074 14276.30 428.49 54562.74 88888.00 2021-03-15 08:41:29.000 074 14276.44 428.53 54562.85 88888.00 2021-03-15 08:41:30.000 074 14276.45 428.44 54562.79 88888.00 2021-03-15 08:41:31.000 074 14276.57 428.55 54562.79 88888.00 2021-03-15 08:41:32.000 074 14276.36 428.04 54562.80 88888.00 2021-03-15 08:41:33.000 074 14276.46 428.42 54562.91 88888.00 2021-03-15 08:41:34.000 074 14276.45 428.48 54562.91 88888.00 2021-03-15 08:41:35.000 074 14276.55 428.29 54563.03 88888.00 2021-03-15 08:41:36.000 074 14276.55 428.58 54562.83 88888.00 2021-03-15 08:41:37.000 074 14276.91 428.31 54562.37 88888.00 2021-03-15 08:41:38.000 074 14276.46 428.34 54560.62 88888.00 2021-03-15 08:41:39.000 074 14277.68 430.45 54562.97 88888.00 2021-03-15 08:41:40.000 074 14276.27 428.21 54562.95 88888.00 2021-03-15 08:41:41.000 074 14276.41 428.14 54562.92 88888.00 2021-03-15 08:41:42.000 074 14276.50 428.15 54562.85 88888.00 2021-03-15 08:41:43.000 074 14276.25 428.23 54562.93 88888.00 2021-03-15 08:41:44.000 074 14278.59 430.56 54560.51 88888.00 2021-03-15 08:41:45.000 074 14276.03 427.97 54563.04 88888.00 2021-03-15 08:41:46.000 074 14276.01 427.97 54562.93 88888.00 2021-03-15 08:41:47.000 074 14276.03 427.98 54562.88 88888.00 2021-03-15 08:41:48.000 074 14275.87 427.98 54562.93 88888.00 2021-03-15 08:41:49.000 074 14275.99 428.05 54562.93 88888.00 2021-03-15 08:41:50.000 074 14275.79 427.98 54562.91 88888.00 2021-03-15 08:41:51.000 074 14275.77 427.85 54562.91 88888.00 2021-03-15 08:41:52.000 074 14275.73 427.96 54562.82 88888.00 2021-03-15 08:41:53.000 074 14275.74 427.93 54563.01 88888.00 2021-03-15 08:41:54.000 074 14275.79 427.92 54562.73 88888.00 2021-03-15 08:41:55.000 074 14275.51 427.66 54562.91 88888.00 2021-03-15 08:41:56.000 074 14275.56 427.76 54562.88 88888.00 2021-03-15 08:41:57.000 074 14275.48 427.66 54562.54 88888.00 2021-03-15 08:41:58.000 074 14275.53 427.52 54559.57 88888.00 2021-03-15 08:41:59.000 074 14277.92 430.06 54560.28 88888.00 2021-03-15 08:42:00.000 074 14275.45 427.46 54562.79 88888.00 2021-03-15 08:42:01.000 074 14275.42 427.35 54562.70 88888.00 2021-03-15 08:42:02.000 074 14275.23 427.33 54562.62 88888.00 2021-03-15 08:42:03.000 074 14275.01 427.27 54562.56 88888.00 2021-03-15 08:42:04.000 074 14274.82 427.43 54562.41 88888.00 2021-03-15 08:42:05.000 074 14277.23 429.60 54560.01 88888.00 2021-03-15 08:42:06.000 074 14274.80 426.97 54562.33 88888.00 2021-03-15 08:42:07.000 074 14274.64 427.12 54562.45 88888.00 2021-03-15 08:42:08.000 074 14274.50 426.90 54562.41 88888.00 2021-03-15 08:42:09.000 074 14274.48 427.02 54562.23 88888.00 2021-03-15 08:42:10.000 074 14274.25 426.91 54562.33 88888.00 2021-03-15 08:42:11.000 074 14274.41 426.73 54562.27 88888.00 2021-03-15 08:42:12.000 074 14273.93 426.76 54562.27 88888.00 2021-03-15 08:42:13.000 074 14273.91 426.81 54562.14 88888.00 2021-03-15 08:42:14.000 074 14273.85 426.77 54561.59 88888.00 2021-03-15 08:42:15.000 074 14273.80 426.85 54562.05 88888.00 2021-03-15 08:42:16.000 074 14273.69 426.77 54562.04 88888.00 2021-03-15 08:42:17.000 074 14273.66 426.59 54561.71 88888.00 2021-03-15 08:42:18.000 074 14273.49 426.66 54561.83 88888.00 2021-03-15 08:42:19.000 074 14273.34 426.91 54561.74 88888.00 2021-03-15 08:42:20.000 074 14273.36 426.53 54561.61 88888.00 2021-03-15 08:42:21.000 074 14273.70 426.43 54561.62 88888.00 2021-03-15 08:42:22.000 074 14273.29 426.45 54561.73 88888.00 2021-03-15 08:42:23.000 074 14273.58 426.72 54561.55 88888.00 2021-03-15 08:42:24.000 074 14273.43 426.47 54561.46 88888.00 2021-03-15 08:42:25.000 074 14273.33 426.23 54561.46 88888.00 2021-03-15 08:42:26.000 074 14273.19 426.32 54561.36 88888.00 2021-03-15 08:42:27.000 074 14273.21 426.29 54561.43 88888.00 2021-03-15 08:42:28.000 074 14273.21 426.44 54561.34 88888.00 2021-03-15 08:42:29.000 074 14276.11 428.73 54558.65 88888.00 2021-03-15 08:42:30.000 074 14273.21 426.40 54561.09 88888.00 2021-03-15 08:42:31.000 074 14273.18 426.24 54561.34 88888.00 2021-03-15 08:42:32.000 074 14273.17 426.21 54560.75 88888.00 2021-03-15 08:42:33.000 074 14273.49 426.48 54561.24 88888.00 2021-03-15 08:42:34.000 074 14273.24 426.27 54561.22 88888.00 2021-03-15 08:42:35.000 074 14275.73 428.41 54558.75 88888.00 2021-03-15 08:42:36.000 074 14273.21 425.96 54560.88 88888.00 2021-03-15 08:42:37.000 074 14273.05 426.06 54561.21 88888.00 2021-03-15 08:42:38.000 074 14273.29 426.14 54560.97 88888.00 2021-03-15 08:42:39.000 074 14273.27 425.88 54561.15 88888.00 2021-03-15 08:42:40.000 074 14273.33 426.13 54561.06 88888.00 2021-03-15 08:42:41.000 074 14273.39 425.95 54560.99 88888.00 2021-03-15 08:42:42.000 074 14273.35 425.95 54561.11 88888.00 2021-03-15 08:42:43.000 074 14273.76 426.02 54560.95 88888.00 2021-03-15 08:42:44.000 074 14273.18 425.99 54559.09 88888.00 2021-03-15 08:42:45.000 074 14275.72 428.10 54558.60 88888.00 2021-03-15 08:42:46.000 074 14273.17 425.78 54560.96 88888.00 2021-03-15 08:42:47.000 074 14273.34 425.70 54560.75 88888.00 2021-03-15 08:42:48.000 074 14273.41 425.90 54561.03 88888.00 2021-03-15 08:42:49.000 074 14273.52 426.09 54560.87 88888.00 2021-03-15 08:42:50.000 074 14273.39 425.84 54561.06 88888.00 2021-03-15 08:42:51.000 074 14275.80 428.03 54558.57 88888.00 2021-03-15 08:42:52.000 074 14273.34 425.59 54560.87 88888.00 2021-03-15 08:42:53.000 074 14273.43 425.88 54560.77 88888.00 2021-03-15 08:42:54.000 074 14274.02 425.66 54560.83 88888.00 2021-03-15 08:42:55.000 074 14273.37 425.41 54561.01 88888.00 2021-03-15 08:42:56.000 074 14273.61 425.65 54560.91 88888.00 2021-03-15 08:42:57.000 074 14273.51 425.45 54561.05 88888.00 2021-03-15 08:42:58.000 074 14273.54 425.74 54560.90 88888.00 2021-03-15 08:42:59.000 074 14274.01 425.65 54560.39 88888.00 2021-03-15 08:43:00.000 074 14273.49 425.68 54560.96 88888.00 2021-03-15 08:43:01.000 074 14273.59 425.46 54561.00 88888.00 2021-03-15 08:43:02.000 074 14273.54 425.64 54560.95 88888.00 2021-03-15 08:43:03.000 074 14273.58 425.49 54561.08 88888.00 2021-03-15 08:43:04.000 074 14273.74 425.59 54560.90 88888.00 2021-03-15 08:43:05.000 074 14273.92 425.33 54560.94 88888.00 2021-03-15 08:43:06.000 074 14273.87 425.57 54560.98 88888.00 2021-03-15 08:43:07.000 074 14273.70 425.36 54560.96 88888.00 2021-03-15 08:43:08.000 074 14273.69 425.73 54561.09 88888.00 2021-03-15 08:43:09.000 074 14273.87 425.50 54561.01 88888.00 2021-03-15 08:43:10.000 074 14273.78 425.39 54561.07 88888.00 2021-03-15 08:43:11.000 074 14273.78 425.02 54561.19 88888.00 2021-03-15 08:43:12.000 074 14273.80 425.36 54561.23 88888.00 2021-03-15 08:43:13.000 074 14273.93 425.30 54561.21 88888.00 2021-03-15 08:43:14.000 074 14274.05 425.21 54560.65 88888.00 2021-03-15 08:43:15.000 074 14276.28 426.40 54558.82 88888.00 2021-03-15 08:43:16.000 074 14274.03 425.46 54561.05 88888.00 2021-03-15 08:43:17.000 074 14273.85 425.30 54561.31 88888.00 2021-03-15 08:43:18.000 074 14273.93 425.12 54561.21 88888.00 2021-03-15 08:43:19.000 074 14273.95 425.03 54561.31 88888.00 2021-03-15 08:43:20.000 074 14274.04 425.15 54561.42 88888.00 2021-03-15 08:43:21.000 074 14276.10 427.51 54559.00 88888.00 2021-03-15 08:43:22.000 074 14273.78 424.97 54561.45 88888.00 2021-03-15 08:43:23.000 074 14273.77 425.01 54561.45 88888.00 2021-03-15 08:43:24.000 074 14273.72 425.08 54561.36 88888.00 2021-03-15 08:43:25.000 074 14273.62 425.01 54561.37 88888.00 2021-03-15 08:43:26.000 074 14273.56 425.08 54561.49 88888.00 2021-03-15 08:43:27.000 074 14273.57 424.83 54561.44 88888.00 2021-03-15 08:43:28.000 074 14273.44 425.02 54561.48 88888.00 2021-03-15 08:43:29.000 074 14273.53 425.18 54561.37 88888.00 2021-03-15 08:43:30.000 074 14273.36 424.92 54561.37 88888.00 2021-03-15 08:43:31.000 074 14273.36 425.01 54561.42 88888.00 2021-03-15 08:43:32.000 074 14273.31 424.94 54561.44 88888.00 2021-03-15 08:43:33.000 074 14273.30 425.16 54561.30 88888.00 2021-03-15 08:43:34.000 074 14273.80 424.75 54561.26 88888.00 2021-03-15 08:43:35.000 074 14273.35 425.14 54561.41 88888.00 2021-03-15 08:43:36.000 074 14273.33 425.21 54561.39 88888.00 2021-03-15 08:43:37.000 074 14273.30 424.80 54561.50 88888.00 2021-03-15 08:43:38.000 074 14273.24 424.78 54561.34 88888.00 2021-03-15 08:43:39.000 074 14273.39 424.79 54561.28 88888.00 2021-03-15 08:43:40.000 074 14276.88 427.04 54558.88 88888.00 2021-03-15 08:43:41.000 074 14274.64 427.11 54561.46 88888.00 2021-03-15 08:43:42.000 074 14273.33 424.66 54561.26 88888.00 2021-03-15 08:43:43.000 074 14273.33 424.87 54561.34 88888.00 2021-03-15 08:43:44.000 074 14273.36 424.78 54561.23 88888.00 2021-03-15 08:43:45.000 074 14273.35 424.96 54561.17 88888.00 2021-03-15 08:43:46.000 074 14275.73 427.02 54558.88 88888.00 2021-03-15 08:43:47.000 074 14273.30 424.82 54561.33 88888.00 2021-03-15 08:43:48.000 074 14273.36 424.83 54561.31 88888.00 2021-03-15 08:43:49.000 074 14273.52 424.53 54561.22 88888.00 2021-03-15 08:43:50.000 074 14273.49 424.67 54561.33 88888.00 2021-03-15 08:43:51.000 074 14273.49 424.59 54560.45 88888.00 2021-03-15 08:43:52.000 074 14275.86 426.90 54560.34 88888.00 2021-03-15 08:43:53.000 074 14273.53 424.60 54561.46 88888.00 2021-03-15 08:43:54.000 074 14273.62 424.40 54561.34 88888.00 2021-03-15 08:43:55.000 074 14273.69 424.42 54561.45 88888.00 2021-03-15 08:43:56.000 074 14273.79 424.62 54561.37 88888.00 2021-03-15 08:43:57.000 074 14273.81 424.66 54561.43 88888.00 2021-03-15 08:43:58.000 074 14273.98 424.64 54561.25 88888.00 2021-03-15 08:43:59.000 074 14273.81 424.50 54561.52 88888.00 2021-03-15 08:44:00.000 074 14274.03 424.39 54561.61 88888.00 2021-03-15 08:44:01.000 074 14274.03 424.52 54561.59 88888.00 2021-03-15 08:44:02.000 074 14274.07 424.44 54561.77 88888.00 2021-03-15 08:44:03.000 074 14274.20 424.83 54561.48 88888.00 2021-03-15 08:44:04.000 074 14274.22 424.42 54561.64 88888.00 2021-03-15 08:44:05.000 074 14274.25 424.48 54561.42 88888.00 2021-03-15 08:44:06.000 074 14274.39 424.14 54561.70 88888.00 2021-03-15 08:44:07.000 074 14274.38 424.41 54561.75 88888.00 2021-03-15 08:44:08.000 074 14274.33 424.60 54561.79 88888.00 2021-03-15 08:44:09.000 074 14274.47 424.31 54561.78 88888.00 2021-03-15 08:44:10.000 074 14274.56 424.28 54561.65 88888.00 2021-03-15 08:44:11.000 074 14274.57 424.05 54561.88 88888.00 2021-03-15 08:44:12.000 074 14276.90 426.54 54559.70 88888.00 2021-03-15 08:44:13.000 074 14274.48 424.29 54561.85 88888.00 2021-03-15 08:44:14.000 074 14274.56 424.28 54561.91 88888.00 2021-03-15 08:44:15.000 074 14274.62 424.28 54561.96 88888.00 2021-03-15 08:44:16.000 074 14274.94 424.85 54562.01 88888.00 2021-03-15 08:44:17.000 074 14274.68 424.26 54562.18 88888.00 2021-03-15 08:44:18.000 074 14277.07 426.91 54559.66 88888.00 2021-03-15 08:44:19.000 074 14274.77 424.34 54562.13 88888.00 2021-03-15 08:44:20.000 074 14274.74 424.24 54562.10 88888.00 2021-03-15 08:44:21.000 074 14274.69 424.11 54562.32 88888.00 2021-03-15 08:44:22.000 074 14274.72 424.44 54562.28 88888.00 2021-03-15 08:44:23.000 074 14274.81 424.35 54562.24 88888.00 2021-03-15 08:44:24.000 074 14274.73 424.25 54562.27 88888.00 2021-03-15 08:44:25.000 074 14274.72 424.21 54562.35 88888.00 2021-03-15 08:44:26.000 074 14275.00 424.74 54562.36 88888.00 2021-03-15 08:44:27.000 074 14277.26 426.69 54559.97 88888.00 2021-03-15 08:44:28.000 074 14274.87 424.45 54562.29 88888.00 2021-03-15 08:44:29.000 074 14274.94 424.23 54562.45 88888.00 2021-03-15 08:44:30.000 074 14274.91 424.37 54562.54 88888.00 2021-03-15 08:44:31.000 074 14274.90 424.55 54562.47 88888.00 2021-03-15 08:44:32.000 074 14275.11 424.37 54562.53 88888.00 2021-03-15 08:44:33.000 074 14277.26 426.98 54559.85 88888.00 2021-03-15 08:44:34.000 074 14274.99 424.37 54562.51 88888.00 2021-03-15 08:44:35.000 074 14274.90 424.66 54562.54 88888.00 2021-03-15 08:44:36.000 074 14275.06 424.56 54562.09 88888.00 2021-03-15 08:44:37.000 074 14274.99 424.45 54562.61 88888.00 2021-03-15 08:44:38.000 074 14275.22 424.58 54562.68 88888.00 2021-03-15 08:44:39.000 074 14275.06 424.51 54562.69 88888.00 2021-03-15 08:44:40.000 074 14275.13 424.45 54562.66 88888.00 2021-03-15 08:44:41.000 074 14274.99 424.90 54562.70 88888.00 2021-03-15 08:44:42.000 074 14274.94 424.56 54562.74 88888.00 2021-03-15 08:44:43.000 074 14274.67 424.50 54562.70 88888.00 2021-03-15 08:44:44.000 074 14274.87 424.63 54562.80 88888.00 2021-03-15 08:44:45.000 074 14274.90 424.90 54562.57 88888.00 2021-03-15 08:44:46.000 074 14274.78 424.62 54562.66 88888.00 2021-03-15 08:44:47.000 074 14274.87 424.46 54562.93 88888.00 2021-03-15 08:44:48.000 074 14276.05 424.84 54560.28 88888.00 2021-03-15 08:44:49.000 074 14275.89 426.90 54562.73 88888.00 2021-03-15 08:44:50.000 074 14275.10 424.85 54562.73 88888.00 2021-03-15 08:44:51.000 074 14275.33 424.68 54562.83 88888.00 2021-03-15 08:44:52.000 074 14275.26 424.47 54562.55 88888.00 2021-03-15 08:44:53.000 074 14275.31 424.91 54562.79 88888.00 2021-03-15 08:44:54.000 074 14275.27 424.72 54562.79 88888.00 2021-03-15 08:44:55.000 074 14275.27 424.64 54562.70 88888.00 2021-03-15 08:44:56.000 074 14275.46 424.28 54562.66 88888.00 2021-03-15 08:44:57.000 074 14275.58 424.52 54562.62 88888.00 2021-03-15 08:44:58.000 074 14275.44 424.59 54562.93 88888.00 2021-03-15 08:44:59.000 074 14278.01 427.04 54560.70 88888.00 2021-03-15 08:45:00.000 074 14275.48 424.71 54562.75 88888.00 2021-03-15 08:45:01.000 074 14275.95 425.06 54562.42 88888.00 2021-03-15 08:45:02.000 074 14275.49 424.71 54562.98 88888.00 2021-03-15 08:45:03.000 074 14275.73 424.96 54562.85 88888.00 2021-03-15 08:45:04.000 074 14275.57 424.51 54563.13 88888.00 2021-03-15 08:45:05.000 074 14277.88 426.96 54560.46 88888.00 2021-03-15 08:45:06.000 074 14275.89 424.37 54562.97 88888.00 2021-03-15 08:45:07.000 074 14275.54 424.47 54563.13 88888.00 2021-03-15 08:45:08.000 074 14275.63 424.49 54562.90 88888.00 2021-03-15 08:45:09.000 074 14275.67 424.61 54563.02 88888.00 2021-03-15 08:45:10.000 074 14275.69 424.30 54563.16 88888.00 2021-03-15 08:45:11.000 074 14276.02 424.68 54563.36 88888.00 2021-03-15 08:45:12.000 074 14275.71 424.39 54563.24 88888.00 2021-03-15 08:45:13.000 074 14278.11 427.88 54560.63 88888.00 2021-03-15 08:45:14.000 074 14275.82 425.21 54563.31 88888.00 2021-03-15 08:45:15.000 074 14275.91 424.59 54563.29 88888.00 2021-03-15 08:45:16.000 074 14276.14 424.92 54563.28 88888.00 2021-03-15 08:45:17.000 074 14276.02 424.58 54563.29 88888.00 2021-03-15 08:45:18.000 074 14276.06 424.34 54563.27 88888.00 2021-03-15 08:45:19.000 074 14278.38 426.63 54560.83 88888.00 2021-03-15 08:45:20.000 074 14276.10 424.20 54563.35 88888.00 2021-03-15 08:45:21.000 074 14276.14 424.15 54563.35 88888.00 2021-03-15 08:45:22.000 074 14276.26 424.25 54563.41 88888.00 2021-03-15 08:45:23.000 074 14276.46 424.12 54563.36 88888.00 2021-03-15 08:45:24.000 074 14276.24 424.11 54563.39 88888.00 2021-03-15 08:45:25.000 074 14276.28 424.13 54563.44 88888.00 2021-03-15 08:45:26.000 074 14276.42 424.33 54563.54 88888.00 2021-03-15 08:45:27.000 074 14276.29 424.11 54563.54 88888.00 2021-03-15 08:45:28.000 074 14276.32 424.09 54563.29 88888.00 2021-03-15 08:45:29.000 074 14276.40 424.02 54563.67 88888.00 2021-03-15 08:45:30.000 074 14276.42 424.06 54563.48 88888.00 2021-03-15 08:45:31.000 074 14276.28 423.89 54563.45 88888.00 2021-03-15 08:45:32.000 074 14276.27 424.15 54563.49 88888.00 2021-03-15 08:45:33.000 074 14278.58 426.34 54561.24 88888.00 2021-03-15 08:45:34.000 074 14276.23 423.83 54563.59 88888.00 2021-03-15 08:45:35.000 074 14276.38 423.94 54563.89 88888.00 2021-03-15 08:45:36.000 074 14276.49 423.75 54563.73 88888.00 2021-03-15 08:45:37.000 074 14276.38 423.74 54563.86 88888.00 2021-03-15 08:45:38.000 074 14278.64 426.25 54561.40 88888.00 2021-03-15 08:45:39.000 074 14278.63 426.28 54561.49 88888.00 2021-03-15 08:45:40.000 074 14276.24 423.93 54563.69 88888.00 2021-03-15 08:45:41.000 074 14276.37 423.95 54563.82 88888.00 2021-03-15 08:45:42.000 074 14276.27 423.97 54563.85 88888.00 2021-03-15 08:45:43.000 074 14276.22 424.39 54563.96 88888.00 2021-03-15 08:45:44.000 074 14276.04 423.78 54563.97 88888.00 2021-03-15 08:45:45.000 074 14276.17 423.99 54563.92 88888.00 2021-03-15 08:45:46.000 074 14276.27 423.86 54563.84 88888.00 2021-03-15 08:45:47.000 074 14276.24 424.18 54564.03 88888.00 2021-03-15 08:45:48.000 074 14278.60 426.32 54561.50 88888.00 2021-03-15 08:45:49.000 074 14276.08 424.09 54564.12 88888.00 2021-03-15 08:45:50.000 074 14276.37 424.09 54564.08 88888.00 2021-03-15 08:45:51.000 074 14276.17 423.85 54564.36 88888.00 2021-03-15 08:45:52.000 074 14275.95 424.11 54564.06 88888.00 2021-03-15 08:45:53.000 074 14276.44 424.55 54564.05 88888.00 2021-03-15 08:45:54.000 074 14278.36 426.65 54561.70 88888.00 2021-03-15 08:45:55.000 074 14275.94 424.19 54563.96 88888.00 2021-03-15 08:45:56.000 074 14276.46 424.10 54563.87 88888.00 2021-03-15 08:45:57.000 074 14275.83 424.05 54564.13 88888.00 2021-03-15 08:45:58.000 074 14275.92 424.15 54563.98 88888.00 2021-03-15 08:45:59.000 074 14275.90 424.14 54564.17 88888.00 2021-03-15 08:46:00.000 074 14275.86 424.41 54564.14 88888.00 2021-03-15 08:46:01.000 074 14275.65 424.66 54564.04 88888.00 2021-03-15 08:46:02.000 074 14275.81 424.02 54564.07 88888.00 2021-03-15 08:46:03.000 074 14275.69 424.24 54563.88 88888.00 2021-03-15 08:46:04.000 074 14275.61 424.29 54563.92 88888.00 2021-03-15 08:46:05.000 074 14275.62 424.23 54563.78 88888.00 2021-03-15 08:46:06.000 074 14275.32 423.99 54563.96 88888.00 2021-03-15 08:46:07.000 074 14275.32 424.27 54563.82 88888.00 2021-03-15 08:46:08.000 074 14275.34 424.31 54563.51 88888.00 2021-03-15 08:46:09.000 074 14275.18 424.18 54564.00 88888.00 2021-03-15 08:46:10.000 074 14275.23 424.41 54563.89 88888.00 2021-03-15 08:46:11.000 074 14275.06 424.11 54563.74 88888.00 2021-03-15 08:46:12.000 074 14277.80 426.64 54561.41 88888.00 2021-03-15 08:46:13.000 074 14275.08 424.17 54563.74 88888.00 2021-03-15 08:46:14.000 074 14275.04 424.11 54563.64 88888.00 2021-03-15 08:46:15.000 074 14275.03 423.90 54563.65 88888.00 2021-03-15 08:46:16.000 074 14274.98 424.01 54563.53 88888.00 2021-03-15 08:46:17.000 074 14275.03 424.17 54563.66 88888.00 2021-03-15 08:46:18.000 074 14277.27 426.50 54561.23 88888.00 2021-03-15 08:46:19.000 074 14274.83 424.14 54563.46 88888.00 2021-03-15 08:46:20.000 074 14274.74 424.30 54563.58 88888.00 2021-03-15 08:46:21.000 074 14274.61 424.04 54563.36 88888.00 2021-03-15 08:46:22.000 074 14274.66 424.09 54563.30 88888.00 2021-03-15 08:46:23.000 074 14274.56 423.70 54563.19 88888.00 2021-03-15 08:46:24.000 074 14274.52 424.02 54563.26 88888.00 2021-03-15 08:46:25.000 074 14274.47 423.69 54563.23 88888.00 2021-03-15 08:46:26.000 074 14274.55 423.82 54563.16 88888.00 2021-03-15 08:46:27.000 074 14274.32 423.95 54563.10 88888.00 2021-03-15 08:46:28.000 074 14274.25 423.61 54563.24 88888.00 2021-03-15 08:46:29.000 074 14274.13 423.79 54563.20 88888.00 2021-03-15 08:46:30.000 074 14274.31 424.07 54563.02 88888.00 2021-03-15 08:46:31.000 074 14274.14 423.67 54562.79 88888.00 2021-03-15 08:46:32.000 074 14274.13 423.86 54562.98 88888.00 2021-03-15 08:46:33.000 074 14273.97 423.62 54562.90 88888.00 2021-03-15 08:46:34.000 074 14273.85 423.75 54563.02 88888.00 2021-03-15 08:46:35.000 074 14273.87 423.55 54562.75 88888.00 2021-03-15 08:46:36.000 074 14273.72 423.59 54562.65 88888.00 2021-03-15 08:46:37.000 074 14273.80 423.65 54562.60 88888.00 2021-03-15 08:46:38.000 074 14274.15 423.49 54562.22 88888.00 2021-03-15 08:46:39.000 074 14273.65 423.52 54562.59 88888.00 2021-03-15 08:46:40.000 074 14273.96 423.70 54562.36 88888.00 2021-03-15 08:46:41.000 074 14273.62 423.29 54562.41 88888.00 2021-03-15 08:46:42.000 074 14275.78 423.53 54559.88 88888.00 2021-03-15 08:46:43.000 074 14273.53 424.98 54562.25 88888.00 2021-03-15 08:46:44.000 074 14273.51 423.32 54562.22 88888.00 2021-03-15 08:46:45.000 074 14273.66 423.36 54562.31 88888.00 2021-03-15 08:46:46.000 074 14273.32 423.13 54561.97 88888.00 2021-03-15 08:46:47.000 074 14273.26 423.04 54562.10 88888.00 2021-03-15 08:46:48.000 074 14275.82 425.67 54559.47 88888.00 2021-03-15 08:46:49.000 074 14273.20 423.07 54561.92 88888.00 2021-03-15 08:46:50.000 074 14273.18 422.99 54561.77 88888.00 2021-03-15 08:46:51.000 074 14272.85 422.90 54561.78 88888.00 2021-03-15 08:46:52.000 074 14272.84 422.96 54561.66 88888.00 2021-03-15 08:46:53.000 074 14272.68 422.94 54561.89 88888.00 2021-03-15 08:46:54.000 074 14272.74 422.68 54561.62 88888.00 2021-03-15 08:46:55.000 074 14272.92 422.72 54561.56 88888.00 2021-03-15 08:46:56.000 074 14272.55 422.73 54561.67 88888.00 2021-03-15 08:46:57.000 074 14272.70 422.67 54561.53 88888.00 2021-03-15 08:46:58.000 074 14272.47 422.90 54561.58 88888.00 2021-03-15 08:46:59.000 074 14272.42 422.62 54561.29 88888.00 2021-03-15 08:47:00.000 074 14272.39 422.89 54561.21 88888.00 2021-03-15 08:47:01.000 074 14272.18 422.38 54560.96 88888.00 2021-03-15 08:47:02.000 074 14272.26 422.54 54560.94 88888.00 2021-03-15 08:47:03.000 074 14272.33 422.96 54561.15 88888.00 2021-03-15 08:47:04.000 074 14274.69 424.92 54558.45 88888.00 2021-03-15 08:47:05.000 074 14272.46 422.67 54560.98 88888.00 2021-03-15 08:47:06.000 074 14272.06 422.76 54560.91 88888.00 2021-03-15 08:47:07.000 074 14272.29 422.42 54560.90 88888.00 2021-03-15 08:47:08.000 074 14272.24 422.78 54560.87 88888.00 2021-03-15 08:47:09.000 074 14272.11 422.53 54560.79 88888.00 2021-03-15 08:47:10.000 074 14274.63 424.98 54558.38 88888.00 2021-03-15 08:47:11.000 074 14272.12 422.19 54560.61 88888.00 2021-03-15 08:47:12.000 074 14272.21 422.26 54560.69 88888.00 2021-03-15 08:47:13.000 074 14272.15 422.74 54560.66 88888.00 2021-03-15 08:47:14.000 074 14272.05 422.12 54560.63 88888.00 2021-03-15 08:47:15.000 074 14272.14 422.52 54560.67 88888.00 2021-03-15 08:47:16.000 074 14271.98 422.03 54560.69 88888.00 2021-03-15 08:47:17.000 074 14272.36 421.87 54560.14 88888.00 2021-03-15 08:47:18.000 074 14272.74 422.58 54558.04 88888.00 2021-03-15 08:47:19.000 074 14273.23 424.44 54560.41 88888.00 2021-03-15 08:47:20.000 074 14272.42 422.09 54560.53 88888.00 2021-03-15 08:47:21.000 074 14272.07 421.91 54560.56 88888.00 2021-03-15 08:47:22.000 074 14272.07 421.92 54560.47 88888.00 2021-03-15 08:47:23.000 074 14272.14 421.97 54560.22 88888.00 2021-03-15 08:47:24.000 074 14271.94 421.88 54560.26 88888.00 2021-03-15 08:47:25.000 074 14271.96 421.97 54560.37 88888.00 2021-03-15 08:47:26.000 074 14271.82 421.83 54560.27 88888.00 2021-03-15 08:47:27.000 074 14271.77 421.62 54560.07 88888.00 2021-03-15 08:47:28.000 074 14271.52 421.73 54560.13 88888.00 2021-03-15 08:47:29.000 074 14271.83 421.56 54560.19 88888.00 2021-03-15 08:47:30.000 074 14271.85 421.88 54560.08 88888.00 2021-03-15 08:47:31.000 074 14271.54 421.64 54560.11 88888.00 2021-03-15 08:47:32.000 074 14271.57 421.48 54559.93 88888.00 2021-03-15 08:47:33.000 074 14271.58 421.41 54559.93 88888.00 2021-03-15 08:47:34.000 074 14271.35 421.44 54559.92 88888.00 2021-03-15 08:47:35.000 074 14271.42 421.37 54559.97 88888.00 2021-03-15 08:47:36.000 074 14271.39 421.33 54559.91 88888.00 2021-03-15 08:47:37.000 074 14271.17 421.56 54559.76 88888.00 2021-03-15 08:47:38.000 074 14271.29 421.11 54559.83 88888.00 2021-03-15 08:47:39.000 074 14273.49 423.63 54557.44 88888.00 2021-03-15 08:47:40.000 074 14270.89 421.28 54559.55 88888.00 2021-03-15 08:47:41.000 074 14270.72 420.96 54559.66 88888.00 2021-03-15 08:47:42.000 074 14270.76 420.86 54559.46 88888.00 2021-03-15 08:47:43.000 074 14270.60 420.87 54559.44 88888.00 2021-03-15 08:47:44.000 074 14270.40 421.15 54559.41 88888.00 2021-03-15 08:47:45.000 074 14272.65 423.28 54557.02 88888.00 2021-03-15 08:47:46.000 074 14270.02 420.86 54559.26 88888.00 2021-03-15 08:47:47.000 074 14269.95 420.81 54558.99 88888.00 2021-03-15 08:47:48.000 074 14269.90 420.68 54559.18 88888.00 2021-03-15 08:47:49.000 074 14269.65 420.75 54558.76 88888.00 2021-03-15 08:47:50.000 074 14269.46 420.68 54558.92 88888.00 2021-03-15 08:47:51.000 074 14269.12 420.47 54558.91 88888.00 2021-03-15 08:47:52.000 074 14269.07 420.52 54558.76 88888.00 2021-03-15 08:47:53.000 074 14268.93 420.35 54558.69 88888.00 2021-03-15 08:47:54.000 074 14271.20 422.75 54555.67 88888.00 2021-03-15 08:47:55.000 074 14268.58 420.81 54558.46 88888.00 2021-03-15 08:47:56.000 074 14268.47 420.26 54558.40 88888.00 2021-03-15 08:47:57.000 074 14268.44 420.26 54558.24 88888.00 2021-03-15 08:47:58.000 074 14268.27 420.17 54558.09 88888.00 2021-03-15 08:47:59.000 074 14268.13 420.11 54558.09 88888.00 2021-03-15 08:48:00.000 074 14270.33 422.29 54555.47 88888.00 2021-03-15 08:48:01.000 074 14267.79 419.79 54557.88 88888.00 2021-03-15 08:48:02.000 074 14267.70 420.20 54557.73 88888.00 2021-03-15 08:48:03.000 074 14267.55 419.91 54557.59 88888.00 2021-03-15 08:48:04.000 074 14267.20 419.54 54557.48 88888.00 2021-03-15 08:48:05.000 074 14267.37 419.44 54557.41 88888.00 2021-03-15 08:48:06.000 074 14267.01 419.50 54557.41 88888.00 2021-03-15 08:48:07.000 074 14267.20 419.41 54557.04 88888.00 2021-03-15 08:48:08.000 074 14266.85 418.89 54557.03 88888.00 2021-03-15 08:48:09.000 074 14266.89 418.93 54557.10 88888.00 2021-03-15 08:48:10.000 074 14266.82 419.32 54556.80 88888.00 2021-03-15 08:48:11.000 074 14266.25 418.77 54556.78 88888.00 2021-03-15 08:48:12.000 074 14266.00 418.67 54556.49 88888.00 2021-03-15 08:48:13.000 074 14265.83 418.37 54556.37 88888.00 2021-03-15 08:48:14.000 074 14265.62 418.31 54556.24 88888.00 2021-03-15 08:48:15.000 074 14265.27 418.33 54554.55 88888.00 2021-03-15 08:48:16.000 074 14267.92 420.58 54556.07 88888.00 2021-03-15 08:48:17.000 074 14265.22 418.29 54555.83 88888.00 2021-03-15 08:48:18.000 074 14265.12 417.89 54555.53 88888.00 2021-03-15 08:48:19.000 074 14264.86 417.87 54555.49 88888.00 2021-03-15 08:48:20.000 074 14264.74 418.00 54555.05 88888.00 2021-03-15 08:48:21.000 074 14264.54 417.66 54555.22 88888.00 2021-03-15 08:48:22.000 074 14264.53 417.72 54554.98 88888.00 2021-03-15 08:48:23.000 074 14264.30 417.28 54554.33 88888.00 2021-03-15 08:48:24.000 074 14264.54 417.27 54554.85 88888.00 2021-03-15 08:48:25.000 074 14264.50 417.82 54554.45 88888.00 2021-03-15 08:48:26.000 074 14266.43 419.50 54552.11 88888.00 2021-03-15 08:48:27.000 074 14264.25 416.99 54554.15 88888.00 2021-03-15 08:48:28.000 074 14263.79 416.95 54554.06 88888.00 2021-03-15 08:48:29.000 074 14263.74 417.14 54554.01 88888.00 2021-03-15 08:48:30.000 074 14263.62 416.82 54553.82 88888.00 2021-03-15 08:48:31.000 074 14263.61 416.91 54553.69 88888.00 2021-03-15 08:48:32.000 074 14266.12 419.24 54551.11 88888.00 2021-03-15 08:48:33.000 074 14263.38 416.51 54553.38 88888.00 2021-03-15 08:48:34.000 074 14263.45 416.82 54553.37 88888.00 2021-03-15 08:48:35.000 074 14263.33 416.78 54553.19 88888.00 2021-03-15 08:48:36.000 074 14263.06 416.55 54553.03 88888.00 2021-03-15 08:48:37.000 074 14263.05 416.17 54552.78 88888.00 2021-03-15 08:48:38.000 074 14262.82 416.41 54552.85 88888.00 2021-03-15 08:48:39.000 074 14263.20 416.10 54552.59 88888.00 2021-03-15 08:48:40.000 074 14262.83 416.03 54552.60 88888.00 2021-03-15 08:48:41.000 074 14262.72 416.17 54552.52 88888.00 2021-03-15 08:48:42.000 074 14262.57 416.10 54552.34 88888.00 2021-03-15 08:48:43.000 074 14262.56 416.10 54552.35 88888.00 2021-03-15 08:48:44.000 074 14262.56 416.15 54552.11 88888.00 2021-03-15 08:48:45.000 074 14262.58 416.10 54551.91 88888.00 2021-03-15 08:48:46.000 074 14262.56 416.03 54551.82 88888.00 2021-03-15 08:48:47.000 074 14264.93 418.62 54549.43 88888.00 2021-03-15 08:48:48.000 074 14262.47 415.99 54551.83 88888.00 2021-03-15 08:48:49.000 074 14262.65 416.19 54551.73 88888.00 2021-03-15 08:48:50.000 074 14262.54 416.55 54551.46 88888.00 2021-03-15 08:48:51.000 074 14262.25 416.02 54551.68 88888.00 2021-03-15 08:48:52.000 074 14262.21 416.14 54551.57 88888.00 2021-03-15 08:48:53.000 074 14264.50 418.31 54549.06 88888.00 2021-03-15 08:48:54.000 074 14262.09 415.98 54551.38 88888.00 2021-03-15 08:48:55.000 074 14262.44 415.87 54551.30 88888.00 2021-03-15 08:48:56.000 074 14261.68 416.19 54551.10 88888.00 2021-03-15 08:48:57.000 074 14261.71 416.06 54551.15 88888.00 2021-03-15 08:48:58.000 074 14261.53 416.06 54551.13 88888.00 2021-03-15 08:48:59.000 074 14261.33 416.01 54550.69 88888.00 2021-03-15 08:49:00.000 074 14261.42 415.96 54550.40 88888.00 2021-03-15 08:49:01.000 074 14261.27 415.94 54551.00 88888.00 2021-03-15 08:49:02.000 074 14261.21 416.06 54550.69 88888.00 2021-03-15 08:49:03.000 074 14260.97 415.72 54550.91 88888.00 2021-03-15 08:49:04.000 074 14260.92 415.71 54550.76 88888.00 2021-03-15 08:49:05.000 074 14260.81 416.14 54550.30 88888.00 2021-03-15 08:49:06.000 074 14260.72 415.61 54550.60 88888.00 2021-03-15 08:49:07.000 074 14260.37 415.77 54550.64 88888.00 2021-03-15 08:49:08.000 074 14260.18 415.41 54550.32 88888.00 2021-03-15 08:49:09.000 074 14260.10 415.30 54550.51 88888.00 2021-03-15 08:49:10.000 074 14260.42 415.35 54550.39 88888.00 2021-03-15 08:49:11.000 074 14259.96 415.26 54550.20 88888.00 2021-03-15 08:49:12.000 074 14259.91 415.25 54550.11 88888.00 2021-03-15 08:49:13.000 074 14259.71 415.15 54550.07 88888.00 2021-03-15 08:49:14.000 074 14259.69 415.32 54549.82 88888.00 2021-03-15 08:49:15.000 074 14259.74 415.18 54549.82 88888.00 2021-03-15 08:49:16.000 074 14259.61 415.07 54549.68 88888.00 2021-03-15 08:49:17.000 074 14259.60 414.88 54547.16 88888.00 2021-03-15 08:49:18.000 074 14260.81 417.01 54549.69 88888.00 2021-03-15 08:49:19.000 074 14259.36 414.56 54549.56 88888.00 2021-03-15 08:49:20.000 074 14259.41 414.48 54549.31 88888.00 2021-03-15 08:49:21.000 074 14259.33 414.65 54549.27 88888.00 2021-03-15 08:49:22.000 074 14259.24 414.34 54549.25 88888.00 2021-03-15 08:49:23.000 074 14261.59 416.62 54546.90 88888.00 2021-03-15 08:49:24.000 074 14259.33 414.37 54549.12 88888.00 2021-03-15 08:49:25.000 074 14259.11 414.05 54549.10 88888.00 2021-03-15 08:49:26.000 074 14259.37 413.79 54549.01 88888.00 2021-03-15 08:49:27.000 074 14259.43 414.01 54548.78 88888.00 2021-03-15 08:49:28.000 074 14259.20 413.65 54548.83 88888.00 2021-03-15 08:49:29.000 074 14259.40 413.39 54548.61 88888.00 2021-03-15 08:49:30.000 074 14259.55 413.96 54548.62 88888.00 2021-03-15 08:49:31.000 074 14259.80 413.36 54548.47 88888.00 2021-03-15 08:49:32.000 074 14259.62 413.98 54548.59 88888.00 2021-03-15 08:49:33.000 074 14259.71 413.38 54548.68 88888.00 2021-03-15 08:49:34.000 074 14259.89 413.44 54548.53 88888.00 2021-03-15 08:49:35.000 074 14260.02 413.53 54548.34 88888.00 2021-03-15 08:49:36.000 074 14260.21 413.27 54548.43 88888.00 2021-03-15 08:49:37.000 074 14263.03 416.28 54545.91 88888.00 2021-03-15 08:49:38.000 074 14260.48 413.32 54548.25 88888.00 2021-03-15 08:49:39.000 074 14260.85 413.48 54548.23 88888.00 2021-03-15 08:49:40.000 074 14260.89 413.57 54548.18 88888.00 2021-03-15 08:49:41.000 074 14260.97 413.46 54548.32 88888.00 2021-03-15 08:49:42.000 074 14261.28 413.72 54548.29 88888.00 2021-03-15 08:49:43.000 074 14263.82 415.91 54545.99 88888.00 2021-03-15 08:49:44.000 074 14261.79 413.55 54548.43 88888.00 2021-03-15 08:49:45.000 074 14262.07 413.60 54547.81 88888.00 2021-03-15 08:49:46.000 074 14262.24 413.67 54548.44 88888.00 2021-03-15 08:49:47.000 074 14262.46 413.76 54548.55 88888.00 2021-03-15 08:49:48.000 074 14262.84 413.77 54548.54 88888.00 2021-03-15 08:49:49.000 074 14263.27 413.86 54548.33 88888.00 2021-03-15 08:49:50.000 074 14263.30 413.71 54548.49 88888.00 2021-03-15 08:49:51.000 074 14263.80 413.84 54548.75 88888.00 2021-03-15 08:49:52.000 074 14263.80 413.95 54548.94 88888.00 2021-03-15 08:49:53.000 074 14263.97 413.80 54549.02 88888.00 2021-03-15 08:49:54.000 074 14264.05 413.70 54549.08 88888.00 2021-03-15 08:49:55.000 074 14264.22 413.82 54548.90 88888.00 2021-03-15 08:49:56.000 074 14264.19 414.00 54549.33 88888.00 2021-03-15 08:49:57.000 074 14264.41 414.06 54549.38 88888.00 2021-03-15 08:49:58.000 074 14264.35 413.93 54549.59 88888.00 2021-03-15 08:49:59.000 074 14264.35 414.12 54549.70 88888.00 2021-03-15 08:50:00.000 074 14264.28 413.81 54549.26 88888.00 2021-03-15 08:50:01.000 074 14264.50 416.42 54549.84 88888.00 2021-03-15 08:50:02.000 074 14264.07 414.06 54549.96 88888.00 2021-03-15 08:50:03.000 074 14264.06 414.06 54550.04 88888.00 2021-03-15 08:50:04.000 074 14264.25 414.34 54550.30 88888.00 2021-03-15 08:50:05.000 074 14263.95 414.06 54550.13 88888.00 2021-03-15 08:50:06.000 074 14264.22 414.19 54550.35 88888.00 2021-03-15 08:50:07.000 074 14266.18 416.48 54547.99 88888.00 2021-03-15 08:50:08.000 074 14266.13 416.53 54548.64 88888.00 2021-03-15 08:50:09.000 074 14263.75 414.06 54550.60 88888.00 2021-03-15 08:50:10.000 074 14263.67 413.96 54550.64 88888.00 2021-03-15 08:50:11.000 074 14263.45 414.51 54550.82 88888.00 2021-03-15 08:50:12.000 074 14263.99 413.94 54550.87 88888.00 2021-03-15 08:50:13.000 074 14263.45 413.90 54550.90 88888.00 2021-03-15 08:50:14.000 074 14265.98 416.54 54548.55 88888.00 2021-03-15 08:50:15.000 074 14263.63 413.80 54550.89 88888.00 2021-03-15 08:50:16.000 074 14263.80 414.20 54551.01 88888.00 2021-03-15 08:50:17.000 074 14263.67 413.91 54551.20 88888.00 2021-03-15 08:50:18.000 074 14263.74 413.82 54551.18 88888.00 2021-03-15 08:50:19.000 074 14263.52 413.75 54551.20 88888.00 2021-03-15 08:50:20.000 074 14263.49 413.77 54551.15 88888.00 2021-03-15 08:50:21.000 074 14263.41 413.60 54551.18 88888.00 2021-03-15 08:50:22.000 074 14263.50 413.73 54551.33 88888.00 2021-03-15 08:50:23.000 074 14263.32 413.60 54551.04 88888.00 2021-03-15 08:50:24.000 074 14263.53 413.69 54551.33 88888.00 2021-03-15 08:50:25.000 074 14263.47 413.39 54551.36 88888.00 2021-03-15 08:50:26.000 074 14263.77 413.47 54551.31 88888.00 2021-03-15 08:50:27.000 074 14263.42 413.47 54549.63 88888.00 2021-03-15 08:50:28.000 074 14265.79 415.83 54548.97 88888.00 2021-03-15 08:50:29.000 074 14263.36 413.17 54551.38 88888.00 2021-03-15 08:50:30.000 074 14263.40 413.00 54551.22 88888.00 2021-03-15 08:50:31.000 074 14263.40 412.94 54551.33 88888.00 2021-03-15 08:50:32.000 074 14263.45 412.82 54551.58 88888.00 2021-03-15 08:50:33.000 074 14265.70 414.19 54548.88 88888.00 2021-03-15 08:50:34.000 074 14263.44 413.93 54551.24 88888.00 2021-03-15 08:50:35.000 074 14263.25 412.55 54550.99 88888.00 2021-03-15 08:50:36.000 074 14263.44 412.73 54551.24 88888.00 2021-03-15 08:50:37.000 074 14263.48 412.52 54551.17 88888.00 2021-03-15 08:50:38.000 074 14263.66 412.26 54551.20 88888.00 2021-03-15 08:50:39.000 074 14263.77 412.13 54551.22 88888.00 2021-03-15 08:50:40.000 074 14263.54 411.91 54550.70 88888.00 2021-03-15 08:50:41.000 074 14263.88 411.87 54551.04 88888.00 2021-03-15 08:50:42.000 074 14263.80 411.77 54551.10 88888.00 2021-03-15 08:50:43.000 074 14263.73 411.81 54550.88 88888.00 2021-03-15 08:50:44.000 074 14263.80 411.43 54550.97 88888.00 2021-03-15 08:50:45.000 074 14263.70 411.43 54551.10 88888.00 2021-03-15 08:50:46.000 074 14263.86 411.40 54550.98 88888.00 2021-03-15 08:50:47.000 074 14263.83 411.39 54551.05 88888.00 2021-03-15 08:50:48.000 074 14263.78 411.06 54551.11 88888.00 2021-03-15 08:50:49.000 074 14263.85 411.43 54550.98 88888.00 2021-03-15 08:50:50.000 074 14263.58 411.03 54551.13 88888.00 2021-03-15 08:50:51.000 074 14263.60 410.85 54550.99 88888.00 2021-03-15 08:50:52.000 074 14263.66 411.05 54550.76 88888.00 2021-03-15 08:50:53.000 074 14263.65 410.95 54550.66 88888.00 2021-03-15 08:50:54.000 074 14263.36 411.11 54550.85 88888.00 2021-03-15 08:50:55.000 074 14263.27 410.74 54550.88 88888.00 2021-03-15 08:50:56.000 074 14263.29 410.60 54550.73 88888.00 2021-03-15 08:50:57.000 074 14263.23 410.75 54550.67 88888.00 2021-03-15 08:50:58.000 074 14263.02 410.59 54550.76 88888.00 2021-03-15 08:50:59.000 074 14265.47 412.90 54548.34 88888.00 2021-03-15 08:51:00.000 074 14262.84 410.67 54550.69 88888.00 2021-03-15 08:51:01.000 074 14263.02 410.64 54550.50 88888.00 2021-03-15 08:51:02.000 074 14262.86 410.64 54550.46 88888.00 2021-03-15 08:51:03.000 074 14262.45 410.68 54550.46 88888.00 2021-03-15 08:51:04.000 074 14262.54 410.49 54550.42 88888.00 2021-03-15 08:51:05.000 074 14264.87 412.85 54548.21 88888.00 2021-03-15 08:51:06.000 074 14262.37 410.42 54550.05 88888.00 2021-03-15 08:51:07.000 074 14262.27 410.30 54550.20 88888.00 2021-03-15 08:51:08.000 074 14262.23 410.38 54550.26 88888.00 2021-03-15 08:51:09.000 074 14261.93 410.35 54550.11 88888.00 2021-03-15 08:51:10.000 074 14261.83 410.30 54550.04 88888.00 2021-03-15 08:51:11.000 074 14261.75 410.38 54550.11 88888.00 2021-03-15 08:51:12.000 074 14261.62 410.09 54549.93 88888.00 2021-03-15 08:51:13.000 074 14261.51 410.19 54549.85 88888.00 2021-03-15 08:51:14.000 074 14261.41 410.19 54550.05 88888.00 2021-03-15 08:51:15.000 074 14261.18 409.93 54549.72 88888.00 2021-03-15 08:51:16.000 074 14261.27 409.98 54549.69 88888.00 2021-03-15 08:51:17.000 074 14263.24 412.37 54546.91 88888.00 2021-03-15 08:51:18.000 074 14260.89 409.99 54549.69 88888.00 2021-03-15 08:51:19.000 074 14260.90 409.74 54549.58 88888.00 2021-03-15 08:51:20.000 074 14260.84 409.74 54549.48 88888.00 2021-03-15 08:51:21.000 074 14260.65 409.97 54549.50 88888.00 2021-03-15 08:51:22.000 074 14261.16 410.14 54549.49 88888.00 2021-03-15 08:51:23.000 074 14262.92 412.02 54547.26 88888.00 2021-03-15 08:51:24.000 074 14260.51 409.79 54549.32 88888.00 2021-03-15 08:51:25.000 074 14260.35 409.44 54549.28 88888.00 2021-03-15 08:51:26.000 074 14260.40 409.37 54549.25 88888.00 2021-03-15 08:51:27.000 074 14260.92 409.33 54549.13 88888.00 2021-03-15 08:51:28.000 074 14260.40 409.42 54549.26 88888.00 2021-03-15 08:51:29.000 074 14260.35 408.80 54549.14 88888.00 2021-03-15 08:51:30.000 074 14260.45 409.02 54548.99 88888.00 2021-03-15 08:51:31.000 074 14260.27 408.71 54549.07 88888.00 2021-03-15 08:51:32.000 074 14260.12 408.92 54549.00 88888.00 2021-03-15 08:51:33.000 074 14260.21 408.43 54548.89 88888.00 2021-03-15 08:51:34.000 074 14260.34 408.30 54548.92 88888.00 2021-03-15 08:51:35.000 074 14260.30 408.54 54546.46 88888.00 2021-03-15 08:51:36.000 074 14261.47 410.22 54548.88 88888.00 2021-03-15 08:51:37.000 074 14260.21 407.74 54548.81 88888.00 2021-03-15 08:51:38.000 074 14260.42 407.41 54548.76 88888.00 2021-03-15 08:51:39.000 074 14260.53 407.08 54548.72 88888.00 2021-03-15 08:51:40.000 074 14260.49 407.12 54548.80 88888.00 2021-03-15 08:51:41.000 074 14260.65 407.13 54548.70 88888.00 2021-03-15 08:51:42.000 074 14260.75 406.87 54548.54 88888.00 2021-03-15 08:51:43.000 074 14260.98 406.37 54548.60 88888.00 2021-03-15 08:51:44.000 074 14261.24 406.34 54548.37 88888.00 2021-03-15 08:51:45.000 074 14261.33 406.22 54548.68 88888.00 2021-03-15 08:51:46.000 074 14261.59 406.11 54548.51 88888.00 2021-03-15 08:51:47.000 074 14262.34 405.87 54548.52 88888.00 2021-03-15 08:51:48.000 074 14262.16 405.76 54548.54 88888.00 2021-03-15 08:51:49.000 074 14262.68 405.71 54548.56 88888.00 2021-03-15 08:51:50.000 074 14262.45 405.60 54548.69 88888.00 2021-03-15 08:51:51.000 074 14265.19 407.59 54546.22 88888.00 2021-03-15 08:51:52.000 074 14263.11 404.96 54548.50 88888.00 2021-03-15 08:51:53.000 074 14263.27 404.86 54548.61 88888.00 2021-03-15 08:51:54.000 074 14263.45 404.89 54548.55 88888.00 2021-03-15 08:51:55.000 074 14263.77 404.82 54548.71 88888.00 2021-03-15 08:51:56.000 074 14264.04 404.91 54548.59 88888.00 2021-03-15 08:51:57.000 074 14266.61 407.06 54546.28 88888.00 2021-03-15 08:51:58.000 074 14264.46 404.82 54548.69 88888.00 2021-03-15 08:51:59.000 074 14265.16 404.72 54548.80 88888.00 2021-03-15 08:52:00.000 074 14267.46 407.70 54546.45 88888.00 2021-03-15 08:52:01.000 074 14265.47 404.76 54548.85 88888.00 2021-03-15 08:52:02.000 074 14266.06 405.38 54548.58 88888.00 2021-03-15 08:52:03.000 074 14265.99 404.52 54549.06 88888.00 2021-03-15 08:52:04.000 074 14266.68 404.51 54549.10 88888.00 2021-03-15 08:52:05.000 074 14266.57 404.63 54549.08 88888.00 2021-03-15 08:52:06.000 074 14269.14 407.04 54546.73 88888.00 2021-03-15 08:52:07.000 074 14267.11 404.57 54549.10 88888.00 2021-03-15 08:52:08.000 074 14267.22 404.66 54549.47 88888.00 2021-03-15 08:52:09.000 074 14267.45 404.64 54549.45 88888.00 2021-03-15 08:52:10.000 074 14267.64 404.70 54549.60 88888.00 2021-03-15 08:52:11.000 074 14267.82 404.80 54549.71 88888.00 2021-03-15 08:52:12.000 074 14267.84 404.80 54549.67 88888.00 2021-03-15 08:52:13.000 074 14267.83 405.03 54549.95 88888.00 2021-03-15 08:52:14.000 074 14267.95 405.09 54549.98 88888.00 2021-03-15 08:52:15.000 074 14268.01 404.95 54550.27 88888.00 2021-03-15 08:52:16.000 074 14267.89 405.28 54550.14 88888.00 2021-03-15 08:52:17.000 074 14268.02 405.05 54550.37 88888.00 2021-03-15 08:52:18.000 074 14268.05 405.02 54550.38 88888.00 2021-03-15 08:52:19.000 074 14268.02 405.27 54550.52 88888.00 2021-03-15 08:52:20.000 074 14268.02 405.23 54550.72 88888.00 2021-03-15 08:52:21.000 074 14267.84 405.57 54550.89 88888.00 2021-03-15 08:52:22.000 074 14267.57 405.59 54550.85 88888.00 2021-03-15 08:52:23.000 074 14267.61 405.52 54551.12 88888.00 2021-03-15 08:52:24.000 074 14267.47 406.37 54551.19 88888.00 2021-03-15 08:52:25.000 074 14267.09 405.79 54551.23 88888.00 2021-03-15 08:52:26.000 074 14267.31 405.99 54551.26 88888.00 2021-03-15 08:52:27.000 074 14266.79 406.11 54551.32 88888.00 2021-03-15 08:52:28.000 074 14266.49 406.30 54551.19 88888.00 2021-03-15 08:52:29.000 074 14266.62 406.38 54551.40 88888.00 2021-03-15 08:52:30.000 074 14266.42 406.33 54551.57 88888.00 2021-03-15 08:52:31.000 074 14268.85 408.79 54549.20 88888.00 2021-03-15 08:52:32.000 074 14266.26 406.54 54551.54 88888.00 2021-03-15 08:52:33.000 074 14266.29 406.48 54551.64 88888.00 2021-03-15 08:52:34.000 074 14266.38 406.58 54551.54 88888.00 2021-03-15 08:52:35.000 074 14266.15 406.59 54551.72 88888.00 2021-03-15 08:52:36.000 074 14265.91 406.86 54551.71 88888.00 2021-03-15 08:52:37.000 074 14268.24 409.04 54549.35 88888.00 2021-03-15 08:52:38.000 074 14265.86 406.40 54551.78 88888.00 2021-03-15 08:52:39.000 074 14266.12 407.21 54551.70 88888.00 2021-03-15 08:52:40.000 074 14265.81 406.72 54551.90 88888.00 2021-03-15 08:52:41.000 074 14265.90 406.90 54551.87 88888.00 2021-03-15 08:52:42.000 074 14266.06 406.55 54551.87 88888.00 2021-03-15 08:52:43.000 074 14265.99 406.32 54551.99 88888.00 2021-03-15 08:52:44.000 074 14266.51 406.58 54551.98 88888.00 2021-03-15 08:52:45.000 074 14266.22 406.46 54551.96 88888.00 2021-03-15 08:52:46.000 074 14266.23 406.38 54551.97 88888.00 2021-03-15 08:52:47.000 074 14266.52 406.32 54552.08 88888.00 2021-03-15 08:52:48.000 074 14266.58 406.40 54552.15 88888.00 2021-03-15 08:52:49.000 074 14266.53 405.86 54552.17 88888.00 2021-03-15 08:52:50.000 074 14270.34 407.92 54549.11 88888.00 2021-03-15 08:52:51.000 074 14269.27 408.40 54552.29 88888.00 2021-03-15 08:52:52.000 074 14267.01 405.84 54552.25 88888.00 2021-03-15 08:52:53.000 074 14267.25 405.96 54552.43 88888.00 2021-03-15 08:52:54.000 074 14267.51 405.73 54552.40 88888.00 2021-03-15 08:52:55.000 074 14267.68 405.40 54552.41 88888.00 2021-03-15 08:52:56.000 074 14270.18 407.75 54550.19 88888.00 2021-03-15 08:52:57.000 074 14268.09 405.33 54552.61 88888.00 2021-03-15 08:52:58.000 074 14268.20 405.32 54552.57 88888.00 2021-03-15 08:52:59.000 074 14268.86 405.05 54552.57 88888.00 2021-03-15 08:53:00.000 074 14268.51 404.82 54552.59 88888.00 2021-03-15 08:53:01.000 074 14269.02 404.65 54552.76 88888.00 2021-03-15 08:53:02.000 074 14268.80 404.52 54552.97 88888.00 2021-03-15 08:53:03.000 074 14269.03 404.53 54552.78 88888.00 2021-03-15 08:53:04.000 074 14269.46 404.76 54552.78 88888.00 2021-03-15 08:53:05.000 074 14269.59 404.19 54552.89 88888.00 2021-03-15 08:53:06.000 074 14269.69 404.13 54552.96 88888.00 2021-03-15 08:53:07.000 074 14269.84 403.90 54553.00 88888.00 2021-03-15 08:53:08.000 074 14269.96 403.82 54553.00 88888.00 2021-03-15 08:53:09.000 074 14270.53 403.96 54553.01 88888.00 2021-03-15 08:53:10.000 074 14270.24 403.72 54553.15 88888.00 2021-03-15 08:53:11.000 074 14270.21 403.87 54553.16 88888.00 2021-03-15 08:53:12.000 074 14270.34 403.50 54553.09 88888.00 2021-03-15 08:53:13.000 074 14270.53 403.55 54553.26 88888.00 2021-03-15 08:53:14.000 074 14270.76 403.45 54553.10 88888.00 2021-03-15 08:53:15.000 074 14270.61 403.56 54553.20 88888.00 2021-03-15 08:53:16.000 074 14270.72 403.24 54553.30 88888.00 2021-03-15 08:53:17.000 074 14270.73 403.19 54553.42 88888.00 2021-03-15 08:53:18.000 074 14270.75 403.26 54553.33 88888.00 2021-03-15 08:53:19.000 074 14270.98 403.10 54553.36 88888.00 2021-03-15 08:53:20.000 074 14270.76 403.15 54553.50 88888.00 2021-03-15 08:53:21.000 074 14272.99 405.79 54551.08 88888.00 2021-03-15 08:53:22.000 074 14270.76 403.06 54553.59 88888.00 2021-03-15 08:53:23.000 074 14270.73 403.17 54553.49 88888.00 2021-03-15 08:53:24.000 074 14271.01 403.79 54553.57 88888.00 2021-03-15 08:53:25.000 074 14270.58 403.14 54553.64 88888.00 2021-03-15 08:53:26.000 074 14270.53 403.47 54553.62 88888.00 2021-03-15 08:53:27.000 074 14272.88 405.72 54551.14 88888.00 2021-03-15 08:53:28.000 074 14270.62 403.54 54553.73 88888.00 2021-03-15 08:53:29.000 074 14270.50 402.91 54553.78 88888.00 2021-03-15 08:53:30.000 074 14270.48 403.46 54553.71 88888.00 2021-03-15 08:53:31.000 074 14270.42 403.62 54553.76 88888.00 2021-03-15 08:53:32.000 074 14270.32 403.46 54553.89 88888.00 2021-03-15 08:53:33.000 074 14270.16 403.25 54553.95 88888.00 2021-03-15 08:53:34.000 074 14270.61 403.45 54553.92 88888.00 2021-03-15 08:53:35.000 074 14270.05 403.60 54554.07 88888.00 2021-03-15 08:53:36.000 074 14270.43 403.23 54554.03 88888.00 2021-03-15 08:53:37.000 074 14270.02 403.48 54554.07 88888.00 2021-03-15 08:53:38.000 074 14269.90 403.69 54554.04 88888.00 2021-03-15 08:53:39.000 074 14270.36 404.14 54554.26 88888.00 2021-03-15 08:53:40.000 074 14269.75 403.46 54554.24 88888.00 2021-03-15 08:53:41.000 074 14269.93 403.44 54554.12 88888.00 2021-03-15 08:53:42.000 074 14269.78 403.55 54554.34 88888.00 2021-03-15 08:53:43.000 074 14269.81 403.54 54554.12 88888.00 2021-03-15 08:53:44.000 074 14269.93 404.10 54554.36 88888.00 2021-03-15 08:53:45.000 074 14269.91 403.56 54554.40 88888.00 2021-03-15 08:53:46.000 074 14269.78 403.62 54554.25 88888.00 2021-03-15 08:53:47.000 074 14269.71 403.53 54554.37 88888.00 2021-03-15 08:53:48.000 074 14269.69 403.57 54554.28 88888.00 2021-03-15 08:53:49.000 074 14269.70 403.73 54554.41 88888.00 2021-03-15 08:53:50.000 074 14272.24 407.27 54552.15 88888.00 2021-03-15 08:53:51.000 074 14269.69 404.95 54554.53 88888.00 2021-03-15 08:53:52.000 074 14269.60 403.62 54554.60 88888.00 2021-03-15 08:53:53.000 074 14269.83 403.58 54554.62 88888.00 2021-03-15 08:53:54.000 074 14269.89 403.64 54554.63 88888.00 2021-03-15 08:53:55.000 074 14269.85 403.67 54554.61 88888.00 2021-03-15 08:53:56.000 074 14272.38 406.07 54552.23 88888.00 2021-03-15 08:53:57.000 074 14269.97 403.58 54554.79 88888.00 2021-03-15 08:53:58.000 074 14270.47 403.79 54554.62 88888.00 2021-03-15 08:53:59.000 074 14270.32 403.51 54554.69 88888.00 2021-03-15 08:54:00.000 074 14270.66 403.62 54554.85 88888.00 2021-03-15 08:54:01.000 074 14270.87 403.59 54554.83 88888.00 2021-03-15 08:54:02.000 074 14270.83 403.32 54554.81 88888.00 2021-03-15 08:54:03.000 074 14270.90 403.25 54554.92 88888.00 2021-03-15 08:54:04.000 074 14271.03 403.36 54554.79 88888.00 2021-03-15 08:54:05.000 074 14271.32 403.50 54554.86 88888.00 2021-03-15 08:54:06.000 074 14271.17 403.12 54554.49 88888.00 2021-03-15 08:54:07.000 074 14271.16 402.95 54555.04 88888.00 2021-03-15 08:54:08.000 074 14271.45 403.19 54555.19 88888.00 2021-03-15 08:54:09.000 074 14271.50 402.81 54555.17 88888.00 2021-03-15 08:54:10.000 074 14271.46 402.75 54555.15 88888.00 2021-03-15 08:54:11.000 074 14271.55 402.81 54555.28 88888.00 2021-03-15 08:54:12.000 074 14271.42 402.65 54555.35 88888.00 2021-03-15 08:54:13.000 074 14271.54 402.06 54555.25 88888.00 2021-03-15 08:54:14.000 074 14271.42 402.15 54555.22 88888.00 2021-03-15 08:54:15.000 074 14271.60 402.10 54555.48 88888.00 2021-03-15 08:54:16.000 074 14271.85 402.46 54555.23 88888.00 2021-03-15 08:54:17.000 074 14271.51 401.97 54555.44 88888.00 2021-03-15 08:54:18.000 074 14271.31 402.01 54555.42 88888.00 2021-03-15 08:54:19.000 074 14271.46 401.65 54555.38 88888.00 2021-03-15 08:54:20.000 074 14271.41 401.67 54555.56 88888.00 2021-03-15 08:54:21.000 074 14273.74 403.82 54553.21 88888.00 2021-03-15 08:54:22.000 074 14271.12 401.26 54555.56 88888.00 2021-03-15 08:54:23.000 074 14271.16 401.10 54555.49 88888.00 2021-03-15 08:54:24.000 074 14270.98 400.99 54555.49 88888.00 2021-03-15 08:54:25.000 074 14271.02 400.82 54555.64 88888.00 2021-03-15 08:54:26.000 074 14271.17 400.94 54555.58 88888.00 2021-03-15 08:54:27.000 074 14273.45 403.49 54553.19 88888.00 2021-03-15 08:54:28.000 074 14271.03 400.68 54555.52 88888.00 2021-03-15 08:54:29.000 074 14270.85 400.63 54555.48 88888.00 2021-03-15 08:54:30.000 074 14270.91 400.76 54555.35 88888.00 2021-03-15 08:54:31.000 074 14271.06 400.67 54555.67 88888.00 2021-03-15 08:54:32.000 074 14270.97 400.56 54555.54 88888.00 2021-03-15 08:54:33.000 074 14270.89 400.59 54555.53 88888.00 2021-03-15 08:54:34.000 074 14270.69 400.20 54555.45 88888.00 2021-03-15 08:54:35.000 074 14270.77 400.29 54555.51 88888.00 2021-03-15 08:54:36.000 074 14270.72 400.55 54555.39 88888.00 2021-03-15 08:54:37.000 074 14270.55 400.32 54555.40 88888.00 2021-03-15 08:54:38.000 074 14270.56 400.11 54555.15 88888.00 2021-03-15 08:54:39.000 074 14270.43 400.19 54555.24 88888.00 2021-03-15 08:54:40.000 074 14270.46 400.13 54555.28 88888.00 2021-03-15 08:54:41.000 074 14270.68 400.11 54555.29 88888.00 2021-03-15 08:54:42.000 074 14270.38 400.07 54555.28 88888.00 2021-03-15 08:54:43.000 074 14270.22 400.16 54553.16 88888.00 2021-03-15 08:54:44.000 074 14272.54 402.43 54553.11 88888.00 2021-03-15 08:54:45.000 074 14270.06 399.90 54555.05 88888.00 2021-03-15 08:54:46.000 074 14270.27 399.86 54555.10 88888.00 2021-03-15 08:54:47.000 074 14270.28 400.40 54555.06 88888.00 2021-03-15 08:54:48.000 074 14270.21 399.93 54555.06 88888.00 2021-03-15 08:54:49.000 074 14270.14 399.80 54554.96 88888.00 2021-03-15 08:54:50.000 074 14272.52 401.88 54552.59 88888.00 2021-03-15 08:54:51.000 074 14269.87 399.37 54554.64 88888.00 2021-03-15 08:54:52.000 074 14269.95 399.59 54554.97 88888.00 2021-03-15 08:54:53.000 074 14269.90 399.35 54554.97 88888.00 2021-03-15 08:54:54.000 074 14269.88 399.53 54554.79 88888.00 2021-03-15 08:54:55.000 074 14270.01 399.60 54554.77 88888.00 2021-03-15 08:54:56.000 074 14270.38 399.95 54554.76 88888.00 2021-03-15 08:54:57.000 074 14270.40 399.39 54552.46 88888.00 2021-03-15 08:54:58.000 074 14271.35 401.43 54554.82 88888.00 2021-03-15 08:54:59.000 074 14270.29 399.30 54554.76 88888.00 2021-03-15 08:55:00.000 074 14270.39 399.48 54554.72 88888.00 2021-03-15 08:55:01.000 074 14272.39 400.22 54554.38 88888.00 2021-03-15 08:55:02.000 074 14270.85 399.16 54554.74 88888.00 2021-03-15 08:55:03.000 074 14271.14 399.08 54554.94 88888.00 2021-03-15 08:55:04.000 074 14271.18 399.20 54554.83 88888.00 2021-03-15 08:55:05.000 074 14271.41 399.12 54554.94 88888.00 2021-03-15 08:55:06.000 074 14271.60 399.05 54554.92 88888.00 2021-03-15 08:55:07.000 074 14273.97 401.61 54552.84 88888.00 2021-03-15 08:55:08.000 074 14272.09 399.22 54554.99 88888.00 2021-03-15 08:55:09.000 074 14271.79 399.03 54555.10 88888.00 2021-03-15 08:55:10.000 074 14271.72 399.13 54555.20 88888.00 2021-03-15 08:55:11.000 074 14271.79 399.18 54555.19 88888.00 2021-03-15 08:55:12.000 074 14271.62 399.29 54555.33 88888.00 2021-03-15 08:55:13.000 074 14271.75 399.44 54555.36 88888.00 2021-03-15 08:55:14.000 074 14271.35 399.06 54555.49 88888.00 2021-03-15 08:55:15.000 074 14271.30 399.08 54555.43 88888.00 2021-03-15 08:55:16.000 074 14271.36 399.13 54555.48 88888.00 2021-03-15 08:55:17.000 074 14271.24 399.10 54555.47 88888.00 2021-03-15 08:55:18.000 074 14273.58 401.39 54553.14 88888.00 2021-03-15 08:55:19.000 074 14271.21 398.99 54555.65 88888.00 2021-03-15 08:55:20.000 074 14271.26 398.68 54555.67 88888.00 2021-03-15 08:55:21.000 074 14271.23 398.79 54555.61 88888.00 2021-03-15 08:55:22.000 074 14271.31 398.87 54555.64 88888.00 2021-03-15 08:55:23.000 074 14271.33 398.77 54555.74 88888.00 2021-03-15 08:55:24.000 074 14273.66 401.00 54553.48 88888.00 2021-03-15 08:55:25.000 074 14271.51 398.62 54555.61 88888.00 2021-03-15 08:55:26.000 074 14271.54 398.60 54555.67 88888.00 2021-03-15 08:55:27.000 074 14271.74 398.27 54555.86 88888.00 2021-03-15 08:55:28.000 074 14271.75 398.15 54555.90 88888.00 2021-03-15 08:55:29.000 074 14272.06 397.95 54555.98 88888.00 2021-03-15 08:55:30.000 074 14272.21 398.06 54555.99 88888.00 2021-03-15 08:55:31.000 074 14272.41 398.22 54555.94 88888.00 2021-03-15 08:55:32.000 074 14272.58 397.96 54555.86 88888.00 2021-03-15 08:55:33.000 074 14275.56 398.03 54553.70 88888.00 2021-03-15 08:55:34.000 074 14273.10 399.12 54556.38 88888.00 2021-03-15 08:55:35.000 074 14273.48 397.74 54556.17 88888.00 2021-03-15 08:55:36.000 074 14273.75 398.11 54556.10 88888.00 2021-03-15 08:55:37.000 074 14273.74 398.06 54552.78 88888.00 2021-03-15 08:55:38.000 074 14276.63 400.15 54553.91 88888.00 2021-03-15 08:55:39.000 074 14274.48 400.19 54556.48 88888.00 2021-03-15 08:55:40.000 074 14274.59 397.79 54556.56 88888.00 2021-03-15 08:55:41.000 074 14274.99 397.65 54556.62 88888.00 2021-03-15 08:55:42.000 074 14275.20 397.95 54556.82 88888.00 2021-03-15 08:55:43.000 074 14275.44 398.14 54556.81 88888.00 2021-03-15 08:55:44.000 074 14278.33 400.15 54554.54 88888.00 2021-03-15 08:55:45.000 074 14276.44 398.01 54556.99 88888.00 2021-03-15 08:55:46.000 074 14276.60 398.32 54556.92 88888.00 2021-03-15 08:55:47.000 074 14277.20 397.72 54557.01 88888.00 2021-03-15 08:55:48.000 074 14277.23 398.00 54557.27 88888.00 2021-03-15 08:55:49.000 074 14277.65 397.79 54557.29 88888.00 2021-03-15 08:55:50.000 074 14278.02 397.85 54557.46 88888.00 2021-03-15 08:55:51.000 074 14278.24 397.70 54557.55 88888.00 2021-03-15 08:55:52.000 074 14278.44 397.71 54557.73 88888.00 2021-03-15 08:55:53.000 074 14278.48 397.66 54557.89 88888.00 2021-03-15 08:55:54.000 074 14278.59 397.90 54558.00 88888.00 2021-03-15 08:55:55.000 074 14278.78 398.00 54558.01 88888.00 2021-03-15 08:55:56.000 074 14278.52 397.64 54558.20 88888.00 2021-03-15 08:55:57.000 074 14278.40 398.05 54558.35 88888.00 2021-03-15 08:55:58.000 074 14278.38 397.65 54558.38 88888.00 2021-03-15 08:55:59.000 074 14278.27 397.71 54558.66 88888.00 2021-03-15 08:56:00.000 074 14277.99 397.88 54558.63 88888.00 2021-03-15 08:56:01.000 074 14277.96 398.07 54558.94 88888.00 2021-03-15 08:56:02.000 074 14277.55 397.61 54558.77 88888.00 2021-03-15 08:56:03.000 074 14277.07 397.46 54558.85 88888.00 2021-03-15 08:56:04.000 074 14276.91 397.44 54558.89 88888.00 2021-03-15 08:56:05.000 074 14276.88 397.67 54558.98 88888.00 2021-03-15 08:56:06.000 074 14276.88 397.60 54558.83 88888.00 2021-03-15 08:56:07.000 074 14276.13 397.70 54559.09 88888.00 2021-03-15 08:56:08.000 074 14276.05 397.58 54558.98 88888.00 2021-03-15 08:56:09.000 074 14277.86 400.07 54556.37 88888.00 2021-03-15 08:56:10.000 074 14275.29 397.53 54558.99 88888.00 2021-03-15 08:56:11.000 074 14274.95 397.46 54559.11 88888.00 2021-03-15 08:56:12.000 074 14274.71 397.55 54558.84 88888.00 2021-03-15 08:56:13.000 074 14274.49 397.43 54558.86 88888.00 2021-03-15 08:56:14.000 074 14276.57 398.72 54556.60 88888.00 2021-03-15 08:56:15.000 074 14276.64 400.10 54556.49 88888.00 2021-03-15 08:56:16.000 074 14273.92 397.54 54558.65 88888.00 2021-03-15 08:56:17.000 074 14273.64 397.52 54558.65 88888.00 2021-03-15 08:56:18.000 074 14273.22 397.85 54558.63 88888.00 2021-03-15 08:56:19.000 074 14273.09 397.65 54558.58 88888.00 2021-03-15 08:56:20.000 074 14273.03 397.88 54558.57 88888.00 2021-03-15 08:56:21.000 074 14272.91 397.80 54558.34 88888.00 2021-03-15 08:56:22.000 074 14272.78 397.71 54558.40 88888.00 2021-03-15 08:56:23.000 074 14272.89 397.78 54558.21 88888.00 2021-03-15 08:56:24.000 074 14272.61 397.74 54558.30 88888.00 2021-03-15 08:56:25.000 074 14272.58 397.92 54558.18 88888.00 2021-03-15 08:56:26.000 074 14272.64 397.57 54558.07 88888.00 2021-03-15 08:56:27.000 074 14272.67 397.51 54557.89 88888.00 2021-03-15 08:56:28.000 074 14272.57 397.55 54557.84 88888.00 2021-03-15 08:56:29.000 074 14272.89 397.60 54557.96 88888.00 2021-03-15 08:56:30.000 074 14273.09 397.51 54557.69 88888.00 2021-03-15 08:56:31.000 074 14275.63 400.47 54555.26 88888.00 2021-03-15 08:56:32.000 074 14273.22 397.54 54557.64 88888.00 2021-03-15 08:56:33.000 074 14273.43 397.46 54557.52 88888.00 2021-03-15 08:56:34.000 074 14273.64 397.40 54557.62 88888.00 2021-03-15 08:56:35.000 074 14273.51 397.09 54557.40 88888.00 2021-03-15 08:56:36.000 074 14273.86 397.02 54557.25 88888.00 2021-03-15 08:56:37.000 074 14276.43 399.29 54554.94 88888.00 2021-03-15 08:56:38.000 074 14274.26 396.96 54557.26 88888.00 2021-03-15 08:56:39.000 074 14274.42 396.89 54557.35 88888.00 2021-03-15 08:56:40.000 074 14274.56 397.15 54557.18 88888.00 2021-03-15 08:56:41.000 074 14274.46 396.69 54556.86 88888.00 2021-03-15 08:56:42.000 074 14274.64 396.78 54557.04 88888.00 2021-03-15 08:56:43.000 074 14274.62 396.88 54557.05 88888.00 2021-03-15 08:56:44.000 074 14274.56 396.86 54556.92 88888.00 2021-03-15 08:56:45.000 074 14274.51 396.54 54557.06 88888.00 2021-03-15 08:56:46.000 074 14274.30 396.50 54557.05 88888.00 2021-03-15 08:56:47.000 074 14274.50 396.49 54556.94 88888.00 2021-03-15 08:56:48.000 074 14274.26 396.34 54556.85 88888.00 2021-03-15 08:56:49.000 074 14274.11 396.41 54556.88 88888.00 2021-03-15 08:56:50.000 074 14273.77 396.58 54556.76 88888.00 2021-03-15 08:56:51.000 074 14273.54 396.23 54556.74 88888.00 2021-03-15 08:56:52.000 074 14273.43 396.16 54556.96 88888.00 2021-03-15 08:56:53.000 074 14273.24 396.03 54556.64 88888.00 2021-03-15 08:56:54.000 074 14273.14 396.05 54556.56 88888.00 2021-03-15 08:56:55.000 074 14272.89 395.95 54556.66 88888.00 2021-03-15 08:56:56.000 074 14272.67 395.81 54556.59 88888.00 2021-03-15 08:56:57.000 074 14272.74 395.83 54556.60 88888.00 2021-03-15 08:56:58.000 074 14272.59 395.94 54556.60 88888.00 2021-03-15 08:56:59.000 074 14272.26 395.73 54556.58 88888.00 2021-03-15 08:57:00.000 074 14272.27 395.99 54556.43 88888.00 2021-03-15 08:57:01.000 074 14272.41 395.73 54556.11 88888.00 2021-03-15 08:57:02.000 074 14274.43 398.04 54554.99 88888.00 2021-03-15 08:57:03.000 074 14271.83 396.02 54556.20 88888.00 2021-03-15 08:57:04.000 074 14271.18 395.39 54556.23 88888.00 2021-03-15 08:57:05.000 074 14271.05 395.43 54556.30 88888.00 2021-03-15 08:57:06.000 074 14270.90 395.50 54556.28 88888.00 2021-03-15 08:57:07.000 074 14273.01 397.78 54553.63 88888.00 2021-03-15 08:57:08.000 074 14270.65 395.18 54556.02 88888.00 2021-03-15 08:57:09.000 074 14270.52 395.17 54555.93 88888.00 2021-03-15 08:57:10.000 074 14270.48 395.19 54555.91 88888.00 2021-03-15 08:57:11.000 074 14270.64 395.20 54555.87 88888.00 2021-03-15 08:57:12.000 074 14270.70 395.13 54555.80 88888.00 2021-03-15 08:57:13.000 074 14271.37 395.34 54555.74 88888.00 2021-03-15 08:57:14.000 074 14271.04 395.09 54555.75 88888.00 2021-03-15 08:57:15.000 074 14271.29 395.06 54555.67 88888.00 2021-03-15 08:57:16.000 074 14271.44 395.32 54555.65 88888.00 2021-03-15 08:57:17.000 074 14271.52 395.09 54555.54 88888.00 2021-03-15 08:57:18.000 074 14271.61 395.20 54555.71 88888.00 2021-03-15 08:57:19.000 074 14272.00 394.90 54555.77 88888.00 2021-03-15 08:57:20.000 074 14272.05 394.88 54555.78 88888.00 2021-03-15 08:57:21.000 074 14272.20 394.91 54552.84 88888.00 2021-03-15 08:57:22.000 074 14274.98 396.97 54552.97 88888.00 2021-03-15 08:57:23.000 074 14272.52 394.57 54555.72 88888.00 2021-03-15 08:57:24.000 074 14272.55 394.57 54555.77 88888.00 2021-03-15 08:57:25.000 074 14272.61 394.28 54555.75 88888.00 2021-03-15 08:57:26.000 074 14272.68 394.14 54555.62 88888.00 2021-03-15 08:57:27.000 074 14272.70 394.02 54555.61 88888.00 2021-03-15 08:57:28.000 074 14275.23 396.41 54553.13 88888.00 2021-03-15 08:57:29.000 074 14272.80 393.83 54555.45 88888.00 2021-03-15 08:57:30.000 074 14272.94 393.77 54555.59 88888.00 2021-03-15 08:57:31.000 074 14272.89 393.56 54555.39 88888.00 2021-03-15 08:57:32.000 074 14273.05 393.31 54555.34 88888.00 2021-03-15 08:57:33.000 074 14273.12 393.42 54555.20 88888.00 2021-03-15 08:57:34.000 074 14273.42 393.47 54555.32 88888.00 2021-03-15 08:57:35.000 074 14273.05 393.69 54555.30 88888.00 2021-03-15 08:57:36.000 074 14273.33 393.32 54555.23 88888.00 2021-03-15 08:57:37.000 074 14273.49 393.18 54554.77 88888.00 2021-03-15 08:57:38.000 074 14273.54 393.53 54554.92 88888.00 2021-03-15 08:57:39.000 074 14273.69 393.23 54554.87 88888.00 2021-03-15 08:57:40.000 074 14273.66 393.10 54554.72 88888.00 2021-03-15 08:57:41.000 074 14273.50 392.96 54554.77 88888.00 2021-03-15 08:57:42.000 074 14273.62 392.82 54554.60 88888.00 2021-03-15 08:57:43.000 074 14273.82 392.92 54554.55 88888.00 2021-03-15 08:57:44.000 074 14273.93 392.92 54554.49 88888.00 2021-03-15 08:57:45.000 074 14274.05 392.86 54554.40 88888.00 2021-03-15 08:57:46.000 074 14274.12 392.89 54554.39 88888.00 2021-03-15 08:57:47.000 074 14274.43 393.09 54554.16 88888.00 2021-03-15 08:57:48.000 074 14274.26 393.42 54554.20 88888.00 2021-03-15 08:57:49.000 074 14273.93 393.25 54554.30 88888.00 2021-03-15 08:57:50.000 074 14273.87 393.62 54554.15 88888.00 2021-03-15 08:57:51.000 074 14273.56 393.89 54554.12 88888.00 2021-03-15 08:57:52.000 074 14275.91 393.74 54551.64 88888.00 2021-03-15 08:57:53.000 074 14273.22 395.24 54553.96 88888.00 2021-03-15 08:57:54.000 074 14272.69 394.20 54554.02 88888.00 2021-03-15 08:57:55.000 074 14272.41 394.30 54553.88 88888.00 2021-03-15 08:57:56.000 074 14271.92 394.40 54553.90 88888.00 2021-03-15 08:57:57.000 074 14271.66 394.82 54553.63 88888.00 2021-03-15 08:57:58.000 074 14273.57 397.12 54551.25 88888.00 2021-03-15 08:57:59.000 074 14271.03 395.02 54553.37 88888.00 2021-03-15 08:58:00.000 074 14270.40 394.91 54553.51 88888.00 2021-03-15 08:58:01.000 074 14270.02 394.93 54553.61 88888.00 2021-03-15 08:58:02.000 074 14269.48 395.05 54553.34 88888.00 2021-03-15 08:58:03.000 074 14269.15 395.04 54553.24 88888.00 2021-03-15 08:58:04.000 074 14268.73 395.32 54553.19 88888.00 2021-03-15 08:58:05.000 074 14268.46 395.55 54552.95 88888.00 2021-03-15 08:58:06.000 074 14268.19 395.10 54552.96 88888.00 2021-03-15 08:58:07.000 074 14267.86 394.97 54552.82 88888.00 2021-03-15 08:58:08.000 074 14268.00 395.13 54552.71 88888.00 2021-03-15 08:58:09.000 074 14267.43 395.12 54552.55 88888.00 2021-03-15 08:58:10.000 074 14266.87 395.11 54552.48 88888.00 2021-03-15 08:58:11.000 074 14266.47 394.95 54552.26 88888.00 2021-03-15 08:58:12.000 074 14266.22 395.11 54552.09 88888.00 2021-03-15 08:58:13.000 074 14266.08 394.98 54551.89 88888.00 2021-03-15 08:58:14.000 074 14266.03 395.00 54551.81 88888.00 2021-03-15 08:58:15.000 074 14265.69 394.68 54551.64 88888.00 2021-03-15 08:58:16.000 074 14265.72 394.69 54551.45 88888.00 2021-03-15 08:58:17.000 074 14265.81 394.39 54551.27 88888.00 2021-03-15 08:58:18.000 074 14268.09 396.77 54548.37 88888.00 2021-03-15 08:58:19.000 074 14265.37 394.57 54550.89 88888.00 2021-03-15 08:58:20.000 074 14265.35 394.35 54550.60 88888.00 2021-03-15 08:58:21.000 074 14265.41 394.10 54550.54 88888.00 2021-03-15 08:58:22.000 074 14265.49 393.90 54550.24 88888.00 2021-03-15 08:58:23.000 074 14265.98 393.76 54550.13 88888.00 2021-03-15 08:58:24.000 074 14268.20 396.32 54547.56 88888.00 2021-03-15 08:58:25.000 074 14266.04 393.88 54549.82 88888.00 2021-03-15 08:58:26.000 074 14266.16 393.50 54549.62 88888.00 2021-03-15 08:58:27.000 074 14266.27 393.35 54549.51 88888.00 2021-03-15 08:58:28.000 074 14266.65 393.10 54549.45 88888.00 2021-03-15 08:58:29.000 074 14269.27 395.38 54547.69 88888.00 2021-03-15 08:58:30.000 074 14267.38 392.88 54549.20 88888.00 2021-03-15 08:58:31.000 074 14267.50 392.60 54549.23 88888.00 2021-03-15 08:58:32.000 074 14267.87 392.64 54549.09 88888.00 2021-03-15 08:58:33.000 074 14268.16 392.11 54548.87 88888.00 2021-03-15 08:58:34.000 074 14268.46 392.05 54548.74 88888.00 2021-03-15 08:58:35.000 074 14268.74 391.90 54548.61 88888.00 2021-03-15 08:58:36.000 074 14268.80 391.66 54548.70 88888.00 2021-03-15 08:58:37.000 074 14268.88 391.55 54548.51 88888.00 2021-03-15 08:58:38.000 074 14268.83 391.17 54548.35 88888.00 2021-03-15 08:58:39.000 074 14268.99 391.11 54548.27 88888.00 2021-03-15 08:58:40.000 074 14268.83 390.65 54548.14 88888.00 2021-03-15 08:58:41.000 074 14268.90 390.52 54548.19 88888.00 2021-03-15 08:58:42.000 074 14268.91 390.67 54547.98 88888.00 2021-03-15 08:58:43.000 074 14268.83 390.10 54547.70 88888.00 2021-03-15 08:58:44.000 074 14268.96 390.21 54547.65 88888.00 2021-03-15 08:58:45.000 074 14269.03 389.80 54547.54 88888.00 2021-03-15 08:58:46.000 074 14268.83 389.56 54547.48 88888.00 2021-03-15 08:58:47.000 074 14268.81 389.41 54547.33 88888.00 2021-03-15 08:58:48.000 074 14268.51 389.25 54547.16 88888.00 2021-03-15 08:58:49.000 074 14270.60 391.62 54544.58 88888.00 2021-03-15 08:58:50.000 074 14268.28 388.72 54546.88 88888.00 2021-03-15 08:58:51.000 074 14267.65 389.16 54546.87 88888.00 2021-03-15 08:58:52.000 074 14267.31 388.83 54546.55 88888.00 2021-03-15 08:58:53.000 074 14267.10 388.85 54546.40 88888.00 2021-03-15 08:58:54.000 074 14267.03 388.66 54546.18 88888.00 2021-03-15 08:58:55.000 074 14269.42 391.04 54543.57 88888.00 2021-03-15 08:58:56.000 074 14266.93 388.65 54546.04 88888.00 2021-03-15 08:58:57.000 074 14266.73 388.74 54545.84 88888.00 2021-03-15 08:58:58.000 074 14266.54 388.47 54545.70 88888.00 2021-03-15 08:58:59.000 074 14266.32 388.42 54545.60 88888.00 2021-03-15 08:59:00.000 074 14266.34 388.37 54545.35 88888.00 2021-03-15 08:59:01.000 074 14266.23 388.42 54545.17 88888.00 2021-03-15 08:59:02.000 074 14266.23 388.35 54545.14 88888.00 2021-03-15 08:59:03.000 074 14266.17 387.83 54545.12 88888.00 2021-03-15 08:59:04.000 074 14266.34 387.88 54545.03 88888.00 2021-03-15 08:59:05.000 074 14266.42 387.84 54544.48 88888.00 2021-03-15 08:59:06.000 074 14268.23 388.11 54541.04 88888.00 2021-03-15 08:59:07.000 074 14268.74 390.33 54542.10 88888.00 2021-03-15 08:59:08.000 074 14266.16 387.88 54544.32 88888.00 2021-03-15 08:59:09.000 074 14265.94 388.41 54544.38 88888.00 2021-03-15 08:59:10.000 074 14265.82 388.34 54544.00 88888.00 2021-03-15 08:59:11.000 074 14265.56 388.27 54544.09 88888.00 2021-03-15 08:59:12.000 074 14265.19 388.44 54543.90 88888.00 2021-03-15 08:59:13.000 074 14267.16 391.23 54541.62 88888.00 2021-03-15 08:59:14.000 074 14264.75 389.18 54543.80 88888.00 2021-03-15 08:59:15.000 074 14264.59 389.47 54543.70 88888.00 2021-03-15 08:59:16.000 074 14264.35 389.19 54543.50 88888.00 2021-03-15 08:59:17.000 074 14264.39 389.49 54543.46 88888.00 2021-03-15 08:59:18.000 074 14264.10 389.74 54543.46 88888.00 2021-03-15 08:59:19.000 074 14264.18 389.66 54543.32 88888.00 2021-03-15 08:59:20.000 074 14264.02 389.68 54543.04 88888.00 2021-03-15 08:59:21.000 074 14263.79 390.22 54543.11 88888.00 2021-03-15 08:59:22.000 074 14263.56 390.04 54543.08 88888.00 2021-03-15 08:59:23.000 074 14263.41 390.10 54543.02 88888.00 2021-03-15 08:59:24.000 074 14263.29 390.05 54542.72 88888.00 2021-03-15 08:59:25.000 074 14263.35 389.80 54542.54 88888.00 2021-03-15 08:59:26.000 074 14262.90 390.27 54542.56 88888.00 2021-03-15 08:59:27.000 074 14262.75 390.17 54542.43 88888.00 2021-03-15 08:59:28.000 074 14262.57 389.93 54542.35 88888.00 2021-03-15 08:59:29.000 074 14262.24 389.95 54542.19 88888.00 2021-03-15 08:59:30.000 074 14262.24 389.85 54541.95 88888.00 2021-03-15 08:59:31.000 074 14262.02 389.82 54541.97 88888.00 2021-03-15 08:59:32.000 074 14261.84 389.45 54541.70 88888.00 2021-03-15 08:59:33.000 074 14261.66 389.27 54541.49 88888.00 2021-03-15 08:59:34.000 074 14261.32 389.10 54541.30 88888.00 2021-03-15 08:59:35.000 074 14260.95 388.77 54541.19 88888.00 2021-03-15 08:59:36.000 074 14260.91 388.59 54540.91 88888.00 2021-03-15 08:59:37.000 074 14263.04 389.60 54538.72 88888.00 2021-03-15 08:59:38.000 074 14260.50 388.78 54540.81 88888.00 2021-03-15 08:59:39.000 074 14260.10 388.07 54540.64 88888.00 2021-03-15 08:59:40.000 074 14260.24 388.09 54540.34 88888.00 2021-03-15 08:59:41.000 074 14259.28 387.65 54540.09 88888.00 2021-03-15 08:59:42.000 074 14258.89 387.42 54540.03 88888.00 2021-03-15 08:59:43.000 074 14260.85 389.47 54537.39 88888.00 2021-03-15 08:59:44.000 074 14258.01 386.68 54539.31 88888.00 2021-03-15 08:59:45.000 074 14257.71 386.20 54539.31 88888.00 2021-03-15 08:59:46.000 074 14257.29 386.19 54539.01 88888.00 2021-03-15 08:59:47.000 074 14256.76 385.79 54538.86 88888.00 2021-03-15 08:59:48.000 074 14256.38 385.45 54538.55 88888.00 2021-03-15 08:59:49.000 074 14255.99 385.13 54538.25 88888.00 2021-03-15 08:59:50.000 074 14255.62 384.92 54537.69 88888.00 2021-03-15 08:59:51.000 074 14255.27 384.33 54537.59 88888.00 2021-03-15 08:59:52.000 074 14255.33 384.20 54537.39 88888.00 2021-03-15 08:59:53.000 074 14254.88 383.80 54537.06 88888.00 2021-03-15 08:59:54.000 074 14254.54 383.30 54536.73 88888.00 2021-03-15 08:59:55.000 074 14254.37 383.24 54536.41 88888.00 2021-03-15 08:59:56.000 074 14254.40 383.05 54535.99 88888.00 2021-03-15 08:59:57.000 074 14256.55 384.85 54533.64 88888.00 2021-03-15 08:59:58.000 074 14254.31 382.43 54535.70 88888.00 2021-03-15 08:59:59.000 074 14254.21 381.93 54534.98 88888.00 2021-03-15 09:00:00.000 074 14254.57 381.82 54534.77 88888.00 2021-03-15 09:00:01.000 074 14256.60 381.96 54534.39 88888.00 2021-03-15 09:00:02.000 074 14254.99 381.16 54534.22 88888.00 2021-03-15 09:00:03.000 074 14257.53 383.93 54531.84 88888.00 2021-03-15 09:00:04.000 074 14255.53 381.01 54533.83 88888.00 2021-03-15 09:00:05.000 074 14256.00 380.95 54533.26 88888.00 2021-03-15 09:00:06.000 074 14256.25 380.88 54533.29 88888.00 2021-03-15 09:00:07.000 074 14256.54 380.99 54533.14 88888.00 2021-03-15 09:00:08.000 074 14256.74 380.33 54533.05 88888.00 2021-03-15 09:00:09.000 074 14257.03 379.99 54532.70 88888.00 2021-03-15 09:00:10.000 074 14257.27 380.09 54532.34 88888.00 2021-03-15 09:00:11.000 074 14257.44 380.16 54532.29 88888.00 2021-03-15 09:00:12.000 074 14257.62 379.94 54532.18 88888.00 2021-03-15 09:00:13.000 074 14257.73 379.86 54532.01 88888.00 2021-03-15 09:00:14.000 074 14258.04 379.95 54531.82 88888.00 2021-03-15 09:00:15.000 074 14258.14 380.10 54531.86 88888.00 2021-03-15 09:00:16.000 074 14258.54 379.78 54531.65 88888.00 2021-03-15 09:00:17.000 074 14258.83 379.91 54531.55 88888.00 2021-03-15 09:00:18.000 074 14258.77 380.00 54531.44 88888.00 2021-03-15 09:00:19.000 074 14258.70 379.60 54531.24 88888.00 2021-03-15 09:00:20.000 074 14258.88 379.78 54531.05 88888.00 2021-03-15 09:00:21.000 074 14258.93 380.08 54531.14 88888.00 2021-03-15 09:00:22.000 074 14258.72 379.69 54530.95 88888.00 2021-03-15 09:00:23.000 074 14258.53 379.55 54531.00 88888.00 2021-03-15 09:00:24.000 074 14258.58 379.66 54530.79 88888.00 2021-03-15 09:00:25.000 074 14258.43 379.19 54530.70 88888.00 2021-03-15 09:00:26.000 074 14258.34 379.27 54530.75 88888.00 2021-03-15 09:00:27.000 074 14259.26 379.07 54528.30 88888.00 2021-03-15 09:00:28.000 074 14259.37 381.27 54530.63 88888.00 2021-03-15 09:00:29.000 074 14258.18 378.70 54530.44 88888.00 2021-03-15 09:00:30.000 074 14258.31 378.71 54530.37 88888.00 2021-03-15 09:00:31.000 074 14258.17 379.04 54530.58 88888.00 2021-03-15 09:00:32.000 074 14258.01 379.27 54529.20 88888.00 2021-03-15 09:00:33.000 074 14260.28 381.21 54530.32 88888.00 2021-03-15 09:00:34.000 074 14257.38 378.98 54530.18 88888.00 2021-03-15 09:00:35.000 074 14256.84 378.88 54530.22 88888.00 2021-03-15 09:00:36.000 074 14256.56 379.14 54530.35 88888.00 2021-03-15 09:00:37.000 074 14256.07 379.43 54530.14 88888.00 2021-03-15 09:00:38.000 074 14255.52 379.28 54530.01 88888.00 2021-03-15 09:00:39.000 074 14255.08 379.20 54529.99 88888.00 2021-03-15 09:00:40.000 074 14254.67 379.34 54529.84 88888.00 2021-03-15 09:00:41.000 074 14254.19 379.58 54529.78 88888.00 2021-03-15 09:00:42.000 074 14254.06 379.70 54529.57 88888.00 2021-03-15 09:00:43.000 074 14256.19 383.27 54527.16 88888.00 2021-03-15 09:00:44.000 074 14253.45 381.17 54529.43 88888.00 2021-03-15 09:00:45.000 074 14253.28 380.23 54528.80 88888.00 2021-03-15 09:00:46.000 074 14253.16 379.88 54529.22 88888.00 2021-03-15 09:00:47.000 074 14252.85 379.98 54528.49 88888.00 2021-03-15 09:00:48.000 074 14252.85 379.97 54528.86 88888.00 2021-03-15 09:00:49.000 074 14255.43 382.40 54526.34 88888.00 2021-03-15 09:00:50.000 074 14252.65 380.12 54528.65 88888.00 2021-03-15 09:00:51.000 074 14252.73 380.23 54528.51 88888.00 2021-03-15 09:00:52.000 074 14252.68 380.10 54528.34 88888.00 2021-03-15 09:00:53.000 074 14252.68 380.00 54528.24 88888.00 2021-03-15 09:00:54.000 074 14252.80 380.03 54528.00 88888.00 2021-03-15 09:00:55.000 074 14252.68 379.88 54527.92 88888.00 2021-03-15 09:00:56.000 074 14252.68 379.65 54527.86 88888.00 2021-03-15 09:00:57.000 074 14252.63 380.03 54527.52 88888.00 2021-03-15 09:00:58.000 074 14252.71 379.52 54527.41 88888.00 2021-03-15 09:00:59.000 074 14252.80 379.46 54527.51 88888.00 2021-03-15 09:01:00.000 074 14252.21 379.48 54527.08 88888.00 2021-03-15 09:01:01.000 074 14252.21 379.40 54526.84 88888.00 2021-03-15 09:01:02.000 074 14251.96 379.40 54526.75 88888.00 2021-03-15 09:01:03.000 074 14251.97 379.45 54526.34 88888.00 2021-03-15 09:01:04.000 074 14251.97 379.34 54526.46 88888.00 2021-03-15 09:01:05.000 074 14251.69 379.15 54526.46 88888.00 2021-03-15 09:01:06.000 074 14251.52 379.33 54526.12 88888.00 2021-03-15 09:01:07.000 074 14251.46 378.86 54526.11 88888.00 2021-03-15 09:01:08.000 074 14251.09 378.94 54525.82 88888.00 2021-03-15 09:01:09.000 074 14251.05 378.64 54525.21 88888.00 2021-03-15 09:01:10.000 074 14250.55 378.80 54525.36 88888.00 2021-03-15 09:01:11.000 074 14250.08 378.71 54525.03 88888.00 2021-03-15 09:01:12.000 074 14250.02 379.00 54524.89 88888.00 2021-03-15 09:01:13.000 074 14249.45 378.58 54524.68 88888.00 2021-03-15 09:01:14.000 074 14251.77 380.92 54521.79 88888.00 2021-03-15 09:01:15.000 074 14248.64 378.56 54524.47 88888.00 2021-03-15 09:01:16.000 074 14248.65 378.52 54523.98 88888.00 2021-03-15 09:01:17.000 074 14248.36 378.27 54523.67 88888.00 2021-03-15 09:01:18.000 074 14248.17 378.02 54523.47 88888.00 2021-03-15 09:01:19.000 074 14248.28 378.12 54523.30 88888.00 2021-03-15 09:01:20.000 074 14250.00 379.97 54520.71 88888.00 2021-03-15 09:01:21.000 074 14247.73 377.57 54522.88 88888.00 2021-03-15 09:01:22.000 074 14247.71 377.48 54522.62 88888.00 2021-03-15 09:01:23.000 074 14247.22 377.20 54522.44 88888.00 2021-03-15 09:01:24.000 074 14247.25 376.69 54522.12 88888.00 2021-03-15 09:01:25.000 074 14247.17 376.40 54522.23 88888.00 2021-03-15 09:01:26.000 074 14247.29 376.39 54521.59 88888.00 2021-03-15 09:01:27.000 074 14247.39 376.41 54521.59 88888.00 2021-03-15 09:01:28.000 074 14247.46 376.01 54521.41 88888.00 2021-03-15 09:01:29.000 074 14247.59 375.57 54520.93 88888.00 2021-03-15 09:01:30.000 074 14247.49 375.20 54521.02 88888.00 2021-03-15 09:01:31.000 074 14247.63 375.12 54520.67 88888.00 2021-03-15 09:01:32.000 074 14247.59 375.02 54520.50 88888.00 2021-03-15 09:01:33.000 074 14247.19 374.74 54520.32 88888.00 2021-03-15 09:01:34.000 074 14247.19 374.28 54520.25 88888.00 2021-03-15 09:01:35.000 074 14247.18 374.18 54519.98 88888.00 2021-03-15 09:01:36.000 074 14247.19 373.87 54519.74 88888.00 2021-03-15 09:01:37.000 074 14250.29 375.75 54517.08 88888.00 2021-03-15 09:01:38.000 074 14247.30 375.92 54519.36 88888.00 2021-03-15 09:01:39.000 074 14247.50 373.19 54519.12 88888.00 2021-03-15 09:01:40.000 074 14247.21 373.07 54519.04 88888.00 2021-03-15 09:01:41.000 074 14247.43 373.08 54518.41 88888.00 2021-03-15 09:01:42.000 074 14247.33 372.63 54518.47 88888.00 2021-03-15 09:01:43.000 074 14249.50 374.87 54515.84 88888.00 2021-03-15 09:01:44.000 074 14246.94 372.60 54518.21 88888.00 2021-03-15 09:01:45.000 074 14246.73 372.55 54517.88 88888.00 2021-03-15 09:01:46.000 074 14246.31 372.20 54517.71 88888.00 2021-03-15 09:01:47.000 074 14246.18 372.10 54517.69 88888.00 2021-03-15 09:01:48.000 074 14245.99 371.92 54517.42 88888.00 2021-03-15 09:01:49.000 074 14245.94 371.55 54517.41 88888.00 2021-03-15 09:01:50.000 074 14245.97 371.79 54516.87 88888.00 2021-03-15 09:01:51.000 074 14248.47 373.78 54515.41 88888.00 2021-03-15 09:01:52.000 074 14246.26 371.47 54516.24 88888.00 2021-03-15 09:01:53.000 074 14246.39 371.42 54516.22 88888.00 2021-03-15 09:01:54.000 074 14246.66 371.34 54516.23 88888.00 2021-03-15 09:01:55.000 074 14246.83 371.03 54516.03 88888.00 2021-03-15 09:01:56.000 074 14247.10 370.77 54515.69 88888.00 2021-03-15 09:01:57.000 074 14247.31 371.10 54515.64 88888.00 2021-03-15 09:01:58.000 074 14247.45 370.62 54515.48 88888.00 2021-03-15 09:01:59.000 074 14247.75 370.73 54515.45 88888.00 2021-03-15 09:02:00.000 074 14247.94 370.11 54515.31 88888.00 2021-03-15 09:02:01.000 074 14247.96 370.17 54515.32 88888.00 2021-03-15 09:02:02.000 074 14248.01 369.87 54515.08 88888.00 2021-03-15 09:02:03.000 074 14248.20 369.77 54514.97 88888.00 2021-03-15 09:02:04.000 074 14248.26 369.59 54514.96 88888.00 2021-03-15 09:02:05.000 074 14248.13 369.38 54514.85 88888.00 2021-03-15 09:02:06.000 074 14248.29 369.38 54514.79 88888.00 2021-03-15 09:02:07.000 074 14248.62 369.39 54514.56 88888.00 2021-03-15 09:02:08.000 074 14248.79 369.30 54514.70 88888.00 2021-03-15 09:02:09.000 074 14248.90 369.63 54514.46 88888.00 2021-03-15 09:02:10.000 074 14248.77 369.15 54514.67 88888.00 2021-03-15 09:02:11.000 074 14251.35 371.72 54512.15 88888.00 2021-03-15 09:02:12.000 074 14248.79 369.34 54514.47 88888.00 2021-03-15 09:02:13.000 074 14248.46 369.69 54514.44 88888.00 2021-03-15 09:02:14.000 074 14248.50 369.35 54514.46 88888.00 2021-03-15 09:02:15.000 074 14248.49 369.65 54514.32 88888.00 2021-03-15 09:02:16.000 074 14248.04 369.50 54514.33 88888.00 2021-03-15 09:02:17.000 074 14250.41 371.99 54511.79 88888.00 2021-03-15 09:02:18.000 074 14247.73 369.59 54514.38 88888.00 2021-03-15 09:02:19.000 074 14247.62 370.07 54514.21 88888.00 2021-03-15 09:02:20.000 074 14247.42 369.53 54514.24 88888.00 2021-03-15 09:02:21.000 074 14247.44 369.56 54511.46 88888.00 2021-03-15 09:02:22.000 074 14249.71 371.96 54511.73 88888.00 2021-03-15 09:02:23.000 074 14247.63 369.58 54514.20 88888.00 2021-03-15 09:02:24.000 074 14247.32 369.55 54514.11 88888.00 2021-03-15 09:02:25.000 074 14247.26 369.80 54514.13 88888.00 2021-03-15 09:02:26.000 074 14247.30 370.11 54514.19 88888.00 2021-03-15 09:02:27.000 074 14247.27 370.04 54514.09 88888.00 2021-03-15 09:02:28.000 074 14249.75 372.55 54511.62 88888.00 2021-03-15 09:02:29.000 074 14247.22 370.35 54513.98 88888.00 2021-03-15 09:02:30.000 074 14247.06 370.42 54514.13 88888.00 2021-03-15 09:02:31.000 074 14247.38 370.49 54513.83 88888.00 2021-03-15 09:02:32.000 074 14247.36 370.40 54514.06 88888.00 2021-03-15 09:02:33.000 074 14247.37 370.91 54513.94 88888.00 2021-03-15 09:02:34.000 074 14247.63 371.29 54514.21 88888.00 2021-03-15 09:02:35.000 074 14250.30 373.31 54511.98 88888.00 2021-03-15 09:02:36.000 074 14248.22 371.05 54514.18 88888.00 2021-03-15 09:02:37.000 074 14248.53 370.91 54514.24 88888.00 2021-03-15 09:02:38.000 074 14248.86 371.26 54514.22 88888.00 2021-03-15 09:02:39.000 074 14249.20 370.89 54514.56 88888.00 2021-03-15 09:02:40.000 074 14249.64 371.26 54514.63 88888.00 2021-03-15 09:02:41.000 074 14250.01 371.47 54514.34 88888.00 2021-03-15 09:02:42.000 074 14250.28 371.16 54514.69 88888.00 2021-03-15 09:02:43.000 074 14250.39 371.54 54514.83 88888.00 2021-03-15 09:02:44.000 074 14250.80 371.51 54515.00 88888.00 2021-03-15 09:02:45.000 074 14251.22 371.45 54515.13 88888.00 2021-03-15 09:02:46.000 074 14251.73 371.56 54515.11 88888.00 2021-03-15 09:02:47.000 074 14252.22 371.46 54513.12 88888.00 2021-03-15 09:02:48.000 074 14254.23 374.19 54515.54 88888.00 2021-03-15 09:02:49.000 074 14253.35 371.69 54515.57 88888.00 2021-03-15 09:02:50.000 074 14253.60 371.86 54515.83 88888.00 2021-03-15 09:02:51.000 074 14253.87 371.40 54516.06 88888.00 2021-03-15 09:02:52.000 074 14254.19 371.48 54515.05 88888.00 2021-03-15 09:02:53.000 074 14256.88 373.97 54515.39 88888.00 2021-03-15 09:02:54.000 074 14254.64 371.68 54516.49 88888.00 2021-03-15 09:02:55.000 074 14254.97 371.56 54516.68 88888.00 2021-03-15 09:02:56.000 074 14255.17 371.51 54516.84 88888.00 2021-03-15 09:02:57.000 074 14255.34 371.54 54516.96 88888.00 2021-03-15 09:02:58.000 074 14258.01 374.43 54514.73 88888.00 2021-03-15 09:02:59.000 074 14255.97 371.73 54517.17 88888.00 2021-03-15 09:03:00.000 074 14255.96 371.58 54517.50 88888.00 2021-03-15 09:03:01.000 074 14256.49 371.72 54517.62 88888.00 2021-03-15 09:03:02.000 074 14256.27 371.77 54517.70 88888.00 2021-03-15 09:03:03.000 074 14256.80 371.92 54517.90 88888.00 2021-03-15 09:03:04.000 074 14257.04 372.21 54518.14 88888.00 2021-03-15 09:03:05.000 074 14257.07 371.65 54518.18 88888.00 2021-03-15 09:03:06.000 074 14257.22 371.86 54518.34 88888.00 2021-03-15 09:03:07.000 074 14257.11 371.98 54518.50 88888.00 2021-03-15 09:03:08.000 074 14260.87 373.14 54515.34 88888.00 2021-03-15 09:03:09.000 074 14259.56 374.82 54518.68 88888.00 2021-03-15 09:03:10.000 074 14257.19 371.80 54518.81 88888.00 2021-03-15 09:03:11.000 074 14257.54 371.97 54518.79 88888.00 2021-03-15 09:03:12.000 074 14257.59 371.95 54518.95 88888.00 2021-03-15 09:03:13.000 074 14257.74 371.93 54519.02 88888.00 2021-03-15 09:03:14.000 074 14259.98 374.31 54516.64 88888.00 2021-03-15 09:03:15.000 074 14257.95 371.75 54519.16 88888.00 2021-03-15 09:03:16.000 074 14257.75 371.85 54519.16 88888.00 2021-03-15 09:03:17.000 074 14258.08 371.46 54519.31 88888.00 2021-03-15 09:03:18.000 074 14257.95 371.66 54519.48 88888.00 2021-03-15 09:03:19.000 074 14258.05 371.98 54519.24 88888.00 2021-03-15 09:03:20.000 074 14257.97 371.34 54519.39 88888.00 2021-03-15 09:03:21.000 074 14257.88 371.24 54519.40 88888.00 2021-03-15 09:03:22.000 074 14257.88 371.23 54519.29 88888.00 2021-03-15 09:03:23.000 074 14257.80 371.40 54519.16 88888.00 2021-03-15 09:03:24.000 074 14257.87 371.76 54519.22 88888.00 2021-03-15 09:03:25.000 074 14257.77 371.28 54519.29 88888.00 2021-03-15 09:03:26.000 074 14257.88 371.35 54519.00 88888.00 2021-03-15 09:03:27.000 074 14257.89 371.24 54519.16 88888.00 2021-03-15 09:03:28.000 074 14257.95 371.03 54519.10 88888.00 2021-03-15 09:03:29.000 074 14257.91 371.22 54519.10 88888.00 2021-03-15 09:03:30.000 074 14257.90 371.39 54519.20 88888.00 2021-03-15 09:03:31.000 074 14258.07 371.58 54519.04 88888.00 2021-03-15 09:03:32.000 074 14257.63 371.22 54519.10 88888.00 2021-03-15 09:03:33.000 074 14257.42 371.29 54519.14 88888.00 2021-03-15 09:03:34.000 074 14257.34 371.49 54518.87 88888.00 2021-03-15 09:03:35.000 074 14257.23 371.29 54518.97 88888.00 2021-03-15 09:03:36.000 074 14256.80 371.41 54518.84 88888.00 2021-03-15 09:03:37.000 074 14256.34 371.50 54518.89 88888.00 2021-03-15 09:03:38.000 074 14256.31 371.68 54518.71 88888.00 2021-03-15 09:03:39.000 074 14258.22 374.07 54516.08 88888.00 2021-03-15 09:03:40.000 074 14255.68 371.95 54518.44 88888.00 2021-03-15 09:03:41.000 074 14255.22 371.75 54518.34 88888.00 2021-03-15 09:03:42.000 074 14254.73 371.87 54518.37 88888.00 2021-03-15 09:03:43.000 074 14254.46 371.80 54518.17 88888.00 2021-03-15 09:03:44.000 074 14254.28 371.92 54517.95 88888.00 2021-03-15 09:03:45.000 074 14256.24 374.31 54515.52 88888.00 2021-03-15 09:03:46.000 074 14253.48 371.93 54517.69 88888.00 2021-03-15 09:03:47.000 074 14253.02 371.90 54517.78 88888.00 2021-03-15 09:03:48.000 074 14252.56 371.98 54517.53 88888.00 2021-03-15 09:03:49.000 074 14252.19 371.96 54517.29 88888.00 2021-03-15 09:03:50.000 074 14251.87 371.79 54517.15 88888.00 2021-03-15 09:03:51.000 074 14251.14 371.77 54517.14 88888.00 2021-03-15 09:03:52.000 074 14250.83 371.98 54517.07 88888.00 2021-03-15 09:03:53.000 074 14250.77 372.02 54516.83 88888.00 2021-03-15 09:03:54.000 074 14250.29 371.69 54516.44 88888.00 2021-03-15 09:03:55.000 074 14249.77 371.54 54516.21 88888.00 2021-03-15 09:03:56.000 074 14249.38 371.58 54516.14 88888.00 2021-03-15 09:03:57.000 074 14249.05 371.51 54516.03 88888.00 2021-03-15 09:03:58.000 074 14248.64 371.50 54515.70 88888.00 2021-03-15 09:03:59.000 074 14248.21 370.93 54515.52 88888.00 2021-03-15 09:04:00.000 074 14247.94 371.30 54515.29 88888.00 2021-03-15 09:04:01.000 074 14247.66 370.97 54514.79 88888.00 2021-03-15 09:04:02.000 074 14247.34 370.97 54515.01 88888.00 2021-03-15 09:04:03.000 074 14246.94 371.06 54514.68 88888.00 2021-03-15 09:04:04.000 074 14246.53 371.26 54514.30 88888.00 2021-03-15 09:04:05.000 074 14246.44 370.60 54514.20 88888.00 2021-03-15 09:04:06.000 074 14246.31 370.79 54514.06 88888.00 2021-03-15 09:04:07.000 074 14246.05 370.53 54513.69 88888.00 2021-03-15 09:04:08.000 074 14249.01 373.97 54511.13 88888.00 2021-03-15 09:04:09.000 074 14246.28 373.43 54513.23 88888.00 2021-03-15 09:04:10.000 074 14245.50 370.39 54513.07 88888.00 2021-03-15 09:04:11.000 074 14245.79 370.50 54512.84 88888.00 2021-03-15 09:04:12.000 074 14245.28 370.22 54512.67 88888.00 2021-03-15 09:04:13.000 074 14245.23 370.18 54512.53 88888.00 2021-03-15 09:04:14.000 074 14247.76 372.49 54509.73 88888.00 2021-03-15 09:04:15.000 074 14245.20 370.19 54512.13 88888.00 2021-03-15 09:04:16.000 074 14245.42 370.13 54511.84 88888.00 2021-03-15 09:04:17.000 074 14245.34 369.88 54511.74 88888.00 2021-03-15 09:04:18.000 074 14245.44 369.96 54511.35 88888.00 2021-03-15 09:04:19.000 074 14245.70 369.83 54511.40 88888.00 2021-03-15 09:04:20.000 074 14245.80 369.96 54511.22 88888.00 2021-03-15 09:04:21.000 074 14245.89 370.07 54510.98 88888.00 2021-03-15 09:04:22.000 074 14246.09 369.61 54510.77 88888.00 2021-03-15 09:04:23.000 074 14246.43 369.86 54510.66 88888.00 2021-03-15 09:04:24.000 074 14247.25 369.52 54510.50 88888.00 2021-03-15 09:04:25.000 074 14246.99 369.85 54510.41 88888.00 2021-03-15 09:04:26.000 074 14247.24 369.38 54509.97 88888.00 2021-03-15 09:04:27.000 074 14247.41 369.65 54510.16 88888.00 2021-03-15 09:04:28.000 074 14247.75 369.84 54509.97 88888.00 2021-03-15 09:04:29.000 074 14248.56 369.63 54509.82 88888.00 2021-03-15 09:04:30.000 074 14248.37 369.71 54509.90 88888.00 2021-03-15 09:04:31.000 074 14248.68 369.46 54509.84 88888.00 2021-03-15 09:04:32.000 074 14248.82 369.69 54509.91 88888.00 2021-03-15 09:04:33.000 074 14248.95 370.18 54509.83 88888.00 2021-03-15 09:04:34.000 074 14249.73 369.89 54509.59 88888.00 2021-03-15 09:04:35.000 074 14250.11 370.17 54509.59 88888.00 2021-03-15 09:04:36.000 074 14250.65 370.09 54509.47 88888.00 2021-03-15 09:04:37.000 074 14250.41 370.35 54509.76 88888.00 2021-03-15 09:04:38.000 074 14250.69 370.38 54509.64 88888.00 2021-03-15 09:04:39.000 074 14253.29 372.70 54507.25 88888.00 2021-03-15 09:04:40.000 074 14251.15 370.81 54509.84 88888.00 2021-03-15 09:04:41.000 074 14251.22 370.67 54509.79 88888.00 2021-03-15 09:04:42.000 074 14251.41 370.51 54509.87 88888.00 2021-03-15 09:04:43.000 074 14251.58 370.64 54509.72 88888.00 2021-03-15 09:04:44.000 074 14251.73 370.75 54509.91 88888.00 2021-03-15 09:04:45.000 074 14254.30 373.05 54507.52 88888.00 2021-03-15 09:04:46.000 074 14252.17 370.72 54509.97 88888.00 2021-03-15 09:04:47.000 074 14252.32 370.71 54509.78 88888.00 2021-03-15 09:04:48.000 074 14252.61 371.15 54510.17 88888.00 2021-03-15 09:04:49.000 074 14252.67 370.93 54510.08 88888.00 2021-03-15 09:04:50.000 074 14252.75 371.31 54510.18 88888.00 2021-03-15 09:04:51.000 074 14252.93 371.03 54510.23 88888.00 2021-03-15 09:04:52.000 074 14252.91 371.14 54510.39 88888.00 2021-03-15 09:04:53.000 074 14253.17 371.41 54510.41 88888.00 2021-03-15 09:04:54.000 074 14253.18 371.18 54510.52 88888.00 2021-03-15 09:04:55.000 074 14253.37 371.30 54510.65 88888.00 2021-03-15 09:04:56.000 074 14253.54 371.10 54510.66 88888.00 2021-03-15 09:04:57.000 074 14255.91 373.87 54508.30 88888.00 2021-03-15 09:04:58.000 074 14253.69 371.42 54510.60 88888.00 2021-03-15 09:04:59.000 074 14253.67 371.48 54510.80 88888.00 2021-03-15 09:05:00.000 074 14253.62 371.49 54510.96 88888.00 2021-03-15 09:05:01.000 074 14253.63 371.83 54509.17 88888.00 2021-03-15 09:05:02.000 074 14253.67 371.50 54511.05 88888.00 2021-03-15 09:05:03.000 074 14256.35 374.30 54508.80 88888.00 2021-03-15 09:05:04.000 074 14253.61 371.63 54511.20 88888.00 2021-03-15 09:05:05.000 074 14253.67 371.62 54511.27 88888.00 2021-03-15 09:05:06.000 074 14253.73 371.75 54511.19 88888.00 2021-03-15 09:05:07.000 074 14253.44 371.88 54511.23 88888.00 2021-03-15 09:05:08.000 074 14253.39 371.63 54511.23 88888.00 2021-03-15 09:05:09.000 074 14253.42 371.55 54511.09 88888.00 2021-03-15 09:05:10.000 074 14253.76 371.66 54511.27 88888.00 2021-03-15 09:05:11.000 074 14253.52 371.55 54511.42 88888.00 2021-03-15 09:05:12.000 074 14253.47 371.66 54511.44 88888.00 2021-03-15 09:05:13.000 074 14253.37 371.29 54511.27 88888.00 2021-03-15 09:05:14.000 074 14253.36 371.29 54511.20 88888.00 2021-03-15 09:05:15.000 074 14254.41 371.66 54508.90 88888.00 2021-03-15 09:05:16.000 074 14254.81 373.80 54511.22 88888.00 2021-03-15 09:05:17.000 074 14253.18 371.55 54511.28 88888.00 2021-03-15 09:05:18.000 074 14253.49 371.70 54511.23 88888.00 2021-03-15 09:05:19.000 074 14252.95 371.29 54511.21 88888.00 2021-03-15 09:05:20.000 074 14253.11 371.44 54510.90 88888.00 2021-03-15 09:05:21.000 074 14253.29 371.64 54511.22 88888.00 2021-03-15 09:05:22.000 074 14253.12 371.54 54511.20 88888.00 2021-03-15 09:05:23.000 074 14253.38 371.62 54511.16 88888.00 2021-03-15 09:05:24.000 074 14253.77 371.41 54511.16 88888.00 2021-03-15 09:05:25.000 074 14253.63 371.22 54511.11 88888.00 2021-03-15 09:05:26.000 074 14253.84 371.26 54511.01 88888.00 2021-03-15 09:05:27.000 074 14253.95 371.22 54511.15 88888.00 2021-03-15 09:05:28.000 074 14254.03 371.12 54510.98 88888.00 2021-03-15 09:05:29.000 074 14254.21 371.02 54510.99 88888.00 2021-03-15 09:05:30.000 074 14254.31 371.09 54510.74 88888.00 2021-03-15 09:05:31.000 074 14256.69 373.61 54508.53 88888.00 2021-03-15 09:05:32.000 074 14254.19 371.02 54510.97 88888.00 2021-03-15 09:05:33.000 074 14254.56 371.25 54510.98 88888.00 2021-03-15 09:05:34.000 074 14254.49 370.96 54510.87 88888.00 2021-03-15 09:05:35.000 074 14254.55 370.87 54510.85 88888.00 2021-03-15 09:05:36.000 074 14256.94 373.30 54508.33 88888.00 2021-03-15 09:05:37.000 074 14254.60 370.89 54510.86 88888.00 2021-03-15 09:05:38.000 074 14254.74 370.60 54510.70 88888.00 2021-03-15 09:05:39.000 074 14254.56 370.76 54510.85 88888.00 2021-03-15 09:05:40.000 074 14254.61 370.44 54510.71 88888.00 2021-03-15 09:05:41.000 074 14254.47 370.44 54511.03 88888.00 2021-03-15 09:05:42.000 074 14254.43 370.34 54510.79 88888.00 2021-03-15 09:05:43.000 074 14254.36 370.16 54510.76 88888.00 2021-03-15 09:05:44.000 074 14256.69 372.45 54508.17 88888.00 2021-03-15 09:05:45.000 074 14254.12 370.44 54510.65 88888.00 2021-03-15 09:05:46.000 074 14254.23 369.69 54510.47 88888.00 2021-03-15 09:05:47.000 074 14254.01 370.08 54510.42 88888.00 2021-03-15 09:05:48.000 074 14253.96 370.08 54510.21 88888.00 2021-03-15 09:05:49.000 074 14253.82 369.86 54510.20 88888.00 2021-03-15 09:05:50.000 074 14256.14 372.41 54507.80 88888.00 2021-03-15 09:05:51.000 074 14253.78 369.90 54509.99 88888.00 2021-03-15 09:05:52.000 074 14253.62 369.84 54510.03 88888.00 2021-03-15 09:05:53.000 074 14253.48 369.60 54509.94 88888.00 2021-03-15 09:05:54.000 074 14253.28 369.63 54509.83 88888.00 2021-03-15 09:05:55.000 074 14253.23 369.90 54509.66 88888.00 2021-03-15 09:05:56.000 074 14253.13 370.15 54509.50 88888.00 2021-03-15 09:05:57.000 074 14252.84 370.19 54509.35 88888.00 2021-03-15 09:05:58.000 074 14252.43 369.93 54509.27 88888.00 2021-03-15 09:05:59.000 074 14252.27 369.75 54509.21 88888.00 2021-03-15 09:06:00.000 074 14252.02 369.72 54508.97 88888.00 2021-03-15 09:06:01.000 074 14252.16 369.61 54509.02 88888.00 2021-03-15 09:06:02.000 074 14251.94 369.78 54508.74 88888.00 2021-03-15 09:06:03.000 074 14251.66 370.03 54508.57 88888.00 2021-03-15 09:06:04.000 074 14251.64 369.66 54508.53 88888.00 2021-03-15 09:06:05.000 074 14251.71 369.75 54508.13 88888.00 2021-03-15 09:06:06.000 074 14251.57 369.75 54507.93 88888.00 2021-03-15 09:06:07.000 074 14253.93 372.04 54506.69 88888.00 2021-03-15 09:06:08.000 074 14251.34 370.13 54507.52 88888.00 2021-03-15 09:06:09.000 074 14251.19 369.93 54507.77 88888.00 2021-03-15 09:06:10.000 074 14250.87 369.62 54507.56 88888.00 2021-03-15 09:06:11.000 074 14251.03 369.75 54507.26 88888.00 2021-03-15 09:06:12.000 074 14250.74 369.55 54507.14 88888.00 2021-03-15 09:06:13.000 074 14250.59 369.96 54507.16 88888.00 2021-03-15 09:06:14.000 074 14250.27 369.65 54506.93 88888.00 2021-03-15 09:06:15.000 074 14250.07 369.75 54506.82 88888.00 2021-03-15 09:06:16.000 074 14249.96 369.73 54506.54 88888.00 2021-03-15 09:06:17.000 074 14252.13 371.85 54503.99 88888.00 2021-03-15 09:06:18.000 074 14249.49 369.90 54506.25 88888.00 2021-03-15 09:06:19.000 074 14249.01 369.33 54506.21 88888.00 2021-03-15 09:06:20.000 074 14248.82 369.44 54505.93 88888.00 2021-03-15 09:06:21.000 074 14248.51 369.67 54505.73 88888.00 2021-03-15 09:06:22.000 074 14248.13 369.64 54505.60 88888.00 2021-03-15 09:06:23.000 074 14250.08 371.86 54502.94 88888.00 2021-03-15 09:06:24.000 074 14247.51 369.41 54505.22 88888.00 2021-03-15 09:06:25.000 074 14247.03 369.59 54504.87 88888.00 2021-03-15 09:06:26.000 074 14246.68 369.29 54504.93 88888.00 2021-03-15 09:06:27.000 074 14246.19 369.75 54504.49 88888.00 2021-03-15 09:06:28.000 074 14246.28 369.23 54504.25 88888.00 2021-03-15 09:06:29.000 074 14245.59 369.08 54504.01 88888.00 2021-03-15 09:06:30.000 074 14245.51 368.75 54503.64 88888.00 2021-03-15 09:06:31.000 074 14245.24 368.80 54503.45 88888.00 2021-03-15 09:06:32.000 074 14245.11 368.77 54503.28 88888.00 2021-03-15 09:06:33.000 074 14247.47 371.85 54500.50 88888.00 2021-03-15 09:06:34.000 074 14244.90 368.84 54502.76 88888.00 2021-03-15 09:06:35.000 074 14244.94 368.71 54502.61 88888.00 2021-03-15 09:06:36.000 074 14244.73 368.53 54502.26 88888.00 2021-03-15 09:06:37.000 074 14244.58 368.68 54502.06 88888.00 2021-03-15 09:06:38.000 074 14244.64 368.47 54501.68 88888.00 2021-03-15 09:06:39.000 074 14246.75 371.11 54499.21 88888.00 2021-03-15 09:06:40.000 074 14244.44 368.23 54501.49 88888.00 2021-03-15 09:06:41.000 074 14244.07 368.24 54501.03 88888.00 2021-03-15 09:06:42.000 074 14243.82 368.13 54500.84 88888.00 2021-03-15 09:06:43.000 074 14243.60 368.19 54500.57 88888.00 2021-03-15 09:06:44.000 074 14243.48 367.89 54500.37 88888.00 2021-03-15 09:06:45.000 074 14243.31 368.27 54500.26 88888.00 2021-03-15 09:06:46.000 074 14243.94 367.92 54499.77 88888.00 2021-03-15 09:06:47.000 074 14243.41 367.93 54499.77 88888.00 2021-03-15 09:06:48.000 074 14243.40 368.07 54499.43 88888.00 2021-03-15 09:06:49.000 074 14243.14 367.53 54499.41 88888.00 2021-03-15 09:06:50.000 074 14243.29 367.51 54499.09 88888.00 2021-03-15 09:06:51.000 074 14242.83 367.44 54498.89 88888.00 2021-03-15 09:06:52.000 074 14242.55 367.47 54498.58 88888.00 2021-03-15 09:06:53.000 074 14242.45 367.35 54498.12 88888.00 2021-03-15 09:06:54.000 074 14242.31 366.99 54498.06 88888.00 2021-03-15 09:06:55.000 074 14242.26 367.39 54497.93 88888.00 2021-03-15 09:06:56.000 074 14242.20 366.97 54497.61 88888.00 2021-03-15 09:06:57.000 074 14242.11 366.88 54497.41 88888.00 2021-03-15 09:06:58.000 074 14241.99 367.04 54497.08 88888.00 2021-03-15 09:06:59.000 074 14241.88 366.79 54497.00 88888.00 2021-03-15 09:07:00.000 074 14242.17 367.00 54496.88 88888.00 2021-03-15 09:07:01.000 074 14242.00 366.98 54496.24 88888.00 2021-03-15 09:07:02.000 074 14242.43 367.11 54496.46 88888.00 2021-03-15 09:07:03.000 074 14242.29 367.45 54496.22 88888.00 2021-03-15 09:07:04.000 074 14244.65 369.30 54493.74 88888.00 2021-03-15 09:07:05.000 074 14242.43 367.23 54495.95 88888.00 2021-03-15 09:07:06.000 074 14242.51 366.88 54495.85 88888.00 2021-03-15 09:07:07.000 074 14242.56 366.85 54495.65 88888.00 2021-03-15 09:07:08.000 074 14242.61 366.65 54495.57 88888.00 2021-03-15 09:07:09.000 074 14242.72 367.13 54495.61 88888.00 2021-03-15 09:07:10.000 074 14245.14 369.27 54492.86 88888.00 2021-03-15 09:07:11.000 074 14242.65 366.71 54495.29 88888.00 2021-03-15 09:07:12.000 074 14242.67 366.81 54495.20 88888.00 2021-03-15 09:07:13.000 074 14242.81 367.39 54495.09 88888.00 2021-03-15 09:07:14.000 074 14242.70 366.93 54495.02 88888.00 2021-03-15 09:07:15.000 074 14242.47 367.41 54494.90 88888.00 2021-03-15 09:07:16.000 074 14242.26 366.86 54494.66 88888.00 2021-03-15 09:07:17.000 074 14242.29 367.19 54494.70 88888.00 2021-03-15 09:07:18.000 074 14245.02 368.88 54491.90 88888.00 2021-03-15 09:07:19.000 074 14242.52 368.95 54494.48 88888.00 2021-03-15 09:07:20.000 074 14242.42 367.00 54494.51 88888.00 2021-03-15 09:07:21.000 074 14242.28 366.87 54494.33 88888.00 2021-03-15 09:07:22.000 074 14242.46 367.21 54494.17 88888.00 2021-03-15 09:07:23.000 074 14242.69 367.03 54494.02 88888.00 2021-03-15 09:07:24.000 074 14244.44 369.59 54491.40 88888.00 2021-03-15 09:07:25.000 074 14241.96 367.30 54493.80 88888.00 2021-03-15 09:07:26.000 074 14241.63 366.90 54493.82 88888.00 2021-03-15 09:07:27.000 074 14241.59 366.92 54493.54 88888.00 2021-03-15 09:07:28.000 074 14241.57 366.65 54493.23 88888.00 2021-03-15 09:07:29.000 074 14241.28 367.01 54493.30 88888.00 2021-03-15 09:07:30.000 074 14241.11 366.59 54493.22 88888.00 2021-03-15 09:07:31.000 074 14240.98 366.61 54493.11 88888.00 2021-03-15 09:07:32.000 074 14240.87 366.51 54492.77 88888.00 2021-03-15 09:07:33.000 074 14240.87 366.76 54492.75 88888.00 2021-03-15 09:07:34.000 074 14240.81 366.43 54492.81 88888.00 2021-03-15 09:07:35.000 074 14240.71 366.35 54492.53 88888.00 2021-03-15 09:07:36.000 074 14240.52 366.25 54492.38 88888.00 2021-03-15 09:07:37.000 074 14240.77 366.29 54492.23 88888.00 2021-03-15 09:07:38.000 074 14240.40 366.17 54491.84 88888.00 2021-03-15 09:07:39.000 074 14240.06 366.06 54492.02 88888.00 2021-03-15 09:07:40.000 074 14240.13 366.25 54491.72 88888.00 2021-03-15 09:07:41.000 074 14239.86 365.96 54491.59 88888.00 2021-03-15 09:07:42.000 074 14239.74 365.81 54491.51 88888.00 2021-03-15 09:07:43.000 074 14239.84 365.70 54491.21 88888.00 2021-03-15 09:07:44.000 074 14239.50 365.63 54491.15 88888.00 2021-03-15 09:07:45.000 074 14239.45 365.95 54491.12 88888.00 2021-03-15 09:07:46.000 074 14239.36 365.62 54491.04 88888.00 2021-03-15 09:07:47.000 074 14239.44 365.55 54490.69 88888.00 2021-03-15 09:07:48.000 074 14239.48 365.14 54490.52 88888.00 2021-03-15 09:07:49.000 074 14241.71 368.04 54488.05 88888.00 2021-03-15 09:07:50.000 074 14239.37 365.34 54490.38 88888.00 2021-03-15 09:07:51.000 074 14239.32 365.50 54490.34 88888.00 2021-03-15 09:07:52.000 074 14239.32 365.40 54490.05 88888.00 2021-03-15 09:07:53.000 074 14239.20 365.26 54489.93 88888.00 2021-03-15 09:07:54.000 074 14239.24 364.90 54489.91 88888.00 2021-03-15 09:07:55.000 074 14241.33 367.26 54487.63 88888.00 2021-03-15 09:07:56.000 074 14238.95 364.77 54489.61 88888.00 2021-03-15 09:07:57.000 074 14239.09 364.64 54489.44 88888.00 2021-03-15 09:07:58.000 074 14238.83 364.57 54489.22 88888.00 2021-03-15 09:07:59.000 074 14238.94 364.62 54489.30 88888.00 2021-03-15 09:08:00.000 074 14239.07 364.70 54489.13 88888.00 2021-03-15 09:08:01.000 074 14238.99 364.22 54488.96 88888.00 2021-03-15 09:08:02.000 074 14239.14 364.58 54488.81 88888.00 2021-03-15 09:08:03.000 074 14242.31 366.33 54485.53 88888.00 2021-03-15 09:08:04.000 074 14241.15 366.68 54488.66 88888.00 2021-03-15 09:08:05.000 074 14238.47 364.37 54488.46 88888.00 2021-03-15 09:08:06.000 074 14238.18 364.37 54488.32 88888.00 2021-03-15 09:08:07.000 074 14238.16 364.33 54488.17 88888.00 2021-03-15 09:08:08.000 074 14238.16 364.38 54488.26 88888.00 2021-03-15 09:08:09.000 074 14240.31 366.43 54485.61 88888.00 2021-03-15 09:08:10.000 074 14237.56 364.10 54487.75 88888.00 2021-03-15 09:08:11.000 074 14237.26 363.91 54487.64 88888.00 2021-03-15 09:08:12.000 074 14237.12 363.53 54487.54 88888.00 2021-03-15 09:08:13.000 074 14237.08 364.03 54487.26 88888.00 2021-03-15 09:08:14.000 074 14237.25 363.74 54487.20 88888.00 2021-03-15 09:08:15.000 074 14236.74 364.12 54487.04 88888.00 2021-03-15 09:08:16.000 074 14236.32 363.70 54486.93 88888.00 2021-03-15 09:08:17.000 074 14236.17 363.80 54486.86 88888.00 2021-03-15 09:08:18.000 074 14235.93 363.95 54486.47 88888.00 2021-03-15 09:08:19.000 074 14235.77 363.95 54486.25 88888.00 2021-03-15 09:08:20.000 074 14235.66 363.95 54485.95 88888.00 2021-03-15 09:08:21.000 074 14235.41 364.22 54485.93 88888.00 2021-03-15 09:08:22.000 074 14235.34 363.87 54485.76 88888.00 2021-03-15 09:08:23.000 074 14235.41 363.86 54485.55 88888.00 2021-03-15 09:08:24.000 074 14235.25 363.92 54485.45 88888.00 2021-03-15 09:08:25.000 074 14235.06 363.90 54485.24 88888.00 2021-03-15 09:08:26.000 074 14234.73 364.00 54485.05 88888.00 2021-03-15 09:08:27.000 074 14234.60 364.42 54484.97 88888.00 2021-03-15 09:08:28.000 074 14234.76 364.19 54484.73 88888.00 2021-03-15 09:08:29.000 074 14234.35 364.24 54484.60 88888.00 2021-03-15 09:08:30.000 074 14234.17 364.54 54484.40 88888.00 2021-03-15 09:08:31.000 074 14233.90 364.07 54484.48 88888.00 2021-03-15 09:08:32.000 074 14234.04 364.30 54484.11 88888.00 2021-03-15 09:08:33.000 074 14234.01 364.32 54483.97 88888.00 2021-03-15 09:08:34.000 074 14236.64 366.41 54481.32 88888.00 2021-03-15 09:08:35.000 074 14233.99 364.05 54483.61 88888.00 2021-03-15 09:08:36.000 074 14233.89 364.10 54483.48 88888.00 2021-03-15 09:08:37.000 074 14234.08 364.00 54483.29 88888.00 2021-03-15 09:08:38.000 074 14234.24 363.86 54483.14 88888.00 2021-03-15 09:08:39.000 074 14234.01 363.94 54483.15 88888.00 2021-03-15 09:08:40.000 074 14236.01 366.44 54480.57 88888.00 2021-03-15 09:08:41.000 074 14233.66 363.79 54482.91 88888.00 2021-03-15 09:08:42.000 074 14233.81 363.72 54482.65 88888.00 2021-03-15 09:08:43.000 074 14233.81 363.39 54482.52 88888.00 2021-03-15 09:08:44.000 074 14233.79 363.44 54482.39 88888.00 2021-03-15 09:08:45.000 074 14233.72 363.42 54482.45 88888.00 2021-03-15 09:08:46.000 074 14233.86 363.45 54482.34 88888.00 2021-03-15 09:08:47.000 074 14234.17 363.39 54482.18 88888.00 2021-03-15 09:08:48.000 074 14233.88 363.48 54482.10 88888.00 2021-03-15 09:08:49.000 074 14233.85 363.33 54481.90 88888.00 2021-03-15 09:08:50.000 074 14233.74 363.40 54481.78 88888.00 2021-03-15 09:08:51.000 074 14233.63 363.30 54481.81 88888.00 2021-03-15 09:08:52.000 074 14233.66 363.44 54481.67 88888.00 2021-03-15 09:08:53.000 074 14233.79 363.52 54481.55 88888.00 2021-03-15 09:08:54.000 074 14233.34 363.63 54481.55 88888.00 2021-03-15 09:08:55.000 074 14233.36 363.84 54481.47 88888.00 2021-03-15 09:08:56.000 074 14233.10 363.63 54481.39 88888.00 2021-03-15 09:08:57.000 074 14233.22 363.93 54481.44 88888.00 2021-03-15 09:08:58.000 074 14233.43 363.46 54477.57 88888.00 2021-03-15 09:08:59.000 074 14235.55 365.91 54478.69 88888.00 2021-03-15 09:09:00.000 074 14233.20 363.41 54480.74 88888.00 2021-03-15 09:09:01.000 074 14233.35 363.30 54480.86 88888.00 2021-03-15 09:09:02.000 074 14233.09 363.21 54480.91 88888.00 2021-03-15 09:09:03.000 074 14233.25 363.40 54480.76 88888.00 2021-03-15 09:09:04.000 074 14233.51 363.48 54480.61 88888.00 2021-03-15 09:09:05.000 074 14235.38 365.90 54478.02 88888.00 2021-03-15 09:09:06.000 074 14232.77 363.23 54480.71 88888.00 2021-03-15 09:09:07.000 074 14232.69 363.35 54480.48 88888.00 2021-03-15 09:09:08.000 074 14232.53 362.98 54480.28 88888.00 2021-03-15 09:09:09.000 074 14232.64 362.92 54480.13 88888.00 2021-03-15 09:09:10.000 074 14232.66 362.62 54479.75 88888.00 2021-03-15 09:09:11.000 074 14232.53 362.86 54480.06 88888.00 2021-03-15 09:09:12.000 074 14232.63 362.71 54479.97 88888.00 2021-03-15 09:09:13.000 074 14232.67 362.60 54479.82 88888.00 2021-03-15 09:09:14.000 074 14232.66 362.88 54479.62 88888.00 2021-03-15 09:09:15.000 074 14232.73 362.98 54479.61 88888.00 2021-03-15 09:09:16.000 074 14232.66 362.78 54479.61 88888.00 2021-03-15 09:09:17.000 074 14232.78 362.83 54479.45 88888.00 2021-03-15 09:09:18.000 074 14232.43 362.71 54479.21 88888.00 2021-03-15 09:09:19.000 074 14232.39 362.65 54479.26 88888.00 2021-03-15 09:09:20.000 074 14232.21 363.00 54479.01 88888.00 2021-03-15 09:09:21.000 074 14232.05 363.30 54479.08 88888.00 2021-03-15 09:09:22.000 074 14232.04 362.69 54478.80 88888.00 2021-03-15 09:09:23.000 074 14232.04 362.60 54478.63 88888.00 2021-03-15 09:09:24.000 074 14232.15 362.89 54478.63 88888.00 2021-03-15 09:09:25.000 074 14232.30 362.75 54478.52 88888.00 2021-03-15 09:09:26.000 074 14232.32 362.85 54478.47 88888.00 2021-03-15 09:09:27.000 074 14232.06 363.06 54478.29 88888.00 2021-03-15 09:09:28.000 074 14231.85 362.95 54478.27 88888.00 2021-03-15 09:09:29.000 074 14234.23 365.61 54475.48 88888.00 2021-03-15 09:09:30.000 074 14231.67 363.60 54477.85 88888.00 2021-03-15 09:09:31.000 074 14231.24 363.38 54477.81 88888.00 2021-03-15 09:09:32.000 074 14231.39 363.49 54477.76 88888.00 2021-03-15 09:09:33.000 074 14230.91 363.52 54477.74 88888.00 2021-03-15 09:09:34.000 074 14231.14 363.17 54477.61 88888.00 2021-03-15 09:09:35.000 074 14233.45 365.66 54474.89 88888.00 2021-03-15 09:09:36.000 074 14231.12 363.20 54477.31 88888.00 2021-03-15 09:09:37.000 074 14231.20 363.19 54477.21 88888.00 2021-03-15 09:09:38.000 074 14231.34 363.15 54477.20 88888.00 2021-03-15 09:09:39.000 074 14231.62 363.39 54477.18 88888.00 2021-03-15 09:09:40.000 074 14231.86 363.74 54476.92 88888.00 2021-03-15 09:09:41.000 074 14232.02 363.74 54476.98 88888.00 2021-03-15 09:09:42.000 074 14232.13 363.77 54476.87 88888.00 2021-03-15 09:09:43.000 074 14232.21 363.73 54476.93 88888.00 2021-03-15 09:09:44.000 074 14232.25 363.91 54476.88 88888.00 2021-03-15 09:09:45.000 074 14232.36 364.27 54473.07 88888.00 2021-03-15 09:09:46.000 074 14234.54 366.22 54474.22 88888.00 2021-03-15 09:09:47.000 074 14232.14 363.63 54476.70 88888.00 2021-03-15 09:09:48.000 074 14232.07 363.96 54476.74 88888.00 2021-03-15 09:09:49.000 074 14232.23 363.91 54476.67 88888.00 2021-03-15 09:09:50.000 074 14232.26 364.45 54476.58 88888.00 2021-03-15 09:09:51.000 074 14232.08 363.91 54476.61 88888.00 2021-03-15 09:09:52.000 074 14234.46 366.25 54474.04 88888.00 2021-03-15 09:09:53.000 074 14231.96 364.24 54476.56 88888.00 2021-03-15 09:09:54.000 074 14232.04 363.97 54476.42 88888.00 2021-03-15 09:09:55.000 074 14232.10 363.78 54476.38 88888.00 2021-03-15 09:09:56.000 074 14232.02 363.83 54476.45 88888.00 2021-03-15 09:09:57.000 074 14232.47 363.88 54476.06 88888.00 2021-03-15 09:09:58.000 074 14232.27 363.87 54476.40 88888.00 2021-03-15 09:09:59.000 074 14232.54 363.88 54476.22 88888.00 2021-03-15 09:10:00.000 074 14232.43 364.34 54476.21 88888.00 2021-03-15 09:10:01.000 074 14232.40 364.31 54474.67 88888.00 2021-03-15 09:10:02.000 074 14232.40 364.47 54476.15 88888.00 2021-03-15 09:10:03.000 074 14232.06 364.23 54476.14 88888.00 2021-03-15 09:10:04.000 074 14232.02 364.11 54476.15 88888.00 2021-03-15 09:10:05.000 074 14231.92 364.77 54473.51 88888.00 2021-03-15 09:10:06.000 074 14232.97 366.84 54475.79 88888.00 2021-03-15 09:10:07.000 074 14233.98 366.63 54473.55 88888.00 2021-03-15 09:10:08.000 074 14231.52 364.04 54475.98 88888.00 2021-03-15 09:10:09.000 074 14231.47 364.04 54475.79 88888.00 2021-03-15 09:10:10.000 074 14231.82 364.14 54475.65 88888.00 2021-03-15 09:10:11.000 074 14231.35 364.29 54475.65 88888.00 2021-03-15 09:10:12.000 074 14231.65 364.20 54475.64 88888.00 2021-03-15 09:10:13.000 074 14231.33 364.20 54475.67 88888.00 2021-03-15 09:10:14.000 074 14231.29 364.11 54475.50 88888.00 2021-03-15 09:10:15.000 074 14231.05 364.18 54475.40 88888.00 2021-03-15 09:10:16.000 074 14233.32 366.75 54472.95 88888.00 2021-03-15 09:10:17.000 074 14230.80 364.00 54475.28 88888.00 2021-03-15 09:10:18.000 074 14230.67 363.88 54475.20 88888.00 2021-03-15 09:10:19.000 074 14230.95 363.99 54475.05 88888.00 2021-03-15 09:10:20.000 074 14230.98 364.26 54474.54 88888.00 2021-03-15 09:10:21.000 074 14230.89 364.24 54475.03 88888.00 2021-03-15 09:10:22.000 074 14232.84 366.33 54472.54 88888.00 2021-03-15 09:10:23.000 074 14230.21 363.83 54474.90 88888.00 2021-03-15 09:10:24.000 074 14229.82 363.84 54474.75 88888.00 2021-03-15 09:10:25.000 074 14229.76 363.56 54474.57 88888.00 2021-03-15 09:10:26.000 074 14229.55 363.56 54474.22 88888.00 2021-03-15 09:10:27.000 074 14229.44 363.17 54474.33 88888.00 2021-03-15 09:10:28.000 074 14229.26 363.26 54474.24 88888.00 2021-03-15 09:10:29.000 074 14229.39 363.12 54474.15 88888.00 2021-03-15 09:10:30.000 074 14228.89 362.99 54473.96 88888.00 2021-03-15 09:10:31.000 074 14229.11 363.01 54473.84 88888.00 2021-03-15 09:10:32.000 074 14229.44 363.45 54473.59 88888.00 2021-03-15 09:10:33.000 074 14228.96 362.96 54473.65 88888.00 2021-03-15 09:10:34.000 074 14228.80 363.18 54473.46 88888.00 2021-03-15 09:10:35.000 074 14228.44 362.91 54473.27 88888.00 2021-03-15 09:10:36.000 074 14230.69 364.59 54470.80 88888.00 2021-03-15 09:10:37.000 074 14227.77 362.97 54473.14 88888.00 2021-03-15 09:10:38.000 074 14230.13 365.43 54470.54 88888.00 2021-03-15 09:10:39.000 074 14227.79 362.46 54472.81 88888.00 2021-03-15 09:10:40.000 074 14228.14 362.24 54472.58 88888.00 2021-03-15 09:10:41.000 074 14230.80 362.53 54470.12 88888.00 2021-03-15 09:10:42.000 074 14228.57 364.25 54472.65 88888.00 2021-03-15 09:10:43.000 074 14228.58 362.67 54472.57 88888.00 2021-03-15 09:10:44.000 074 14231.11 365.22 54469.87 88888.00 2021-03-15 09:10:45.000 074 14228.80 363.07 54472.34 88888.00 2021-03-15 09:10:46.000 074 14229.33 363.18 54472.38 88888.00 2021-03-15 09:10:47.000 074 14228.88 363.32 54472.42 88888.00 2021-03-15 09:10:48.000 074 14228.99 362.94 54472.53 88888.00 2021-03-15 09:10:49.000 074 14229.13 362.85 54472.01 88888.00 2021-03-15 09:10:50.000 074 14229.28 362.87 54472.16 88888.00 2021-03-15 09:10:51.000 074 14229.31 362.86 54472.18 88888.00 2021-03-15 09:10:52.000 074 14229.70 362.79 54472.22 88888.00 2021-03-15 09:10:53.000 074 14229.82 362.81 54472.27 88888.00 2021-03-15 09:10:54.000 074 14230.09 362.98 54472.23 88888.00 2021-03-15 09:10:55.000 074 14230.81 362.79 54472.26 88888.00 2021-03-15 09:10:56.000 074 14230.78 362.90 54472.34 88888.00 2021-03-15 09:10:57.000 074 14231.36 363.25 54472.46 88888.00 2021-03-15 09:10:58.000 074 14231.33 363.13 54472.44 88888.00 2021-03-15 09:10:59.000 074 14231.68 363.11 54472.51 88888.00 2021-03-15 09:11:00.000 074 14232.09 363.11 54472.58 88888.00 2021-03-15 09:11:01.000 074 14232.30 363.28 54472.73 88888.00 2021-03-15 09:11:02.000 074 14232.67 363.32 54472.85 88888.00 2021-03-15 09:11:03.000 074 14232.66 363.39 54473.18 88888.00 2021-03-15 09:11:04.000 074 14232.66 363.33 54473.23 88888.00 2021-03-15 09:11:05.000 074 14232.64 363.32 54473.20 88888.00 2021-03-15 09:11:06.000 074 14232.68 363.52 54473.43 88888.00 2021-03-15 09:11:07.000 074 14232.57 363.62 54473.22 88888.00 2021-03-15 09:11:08.000 074 14232.59 363.67 54473.44 88888.00 2021-03-15 09:11:09.000 074 14232.61 363.45 54473.46 88888.00 2021-03-15 09:11:10.000 074 14232.72 363.60 54473.51 88888.00 2021-03-15 09:11:11.000 074 14233.20 363.66 54473.46 88888.00 2021-03-15 09:11:12.000 074 14235.84 366.47 54471.30 88888.00 2021-03-15 09:11:13.000 074 14233.25 364.23 54473.88 88888.00 2021-03-15 09:11:14.000 074 14233.33 364.05 54473.97 88888.00 2021-03-15 09:11:15.000 074 14233.24 364.37 54473.96 88888.00 2021-03-15 09:11:16.000 074 14233.46 363.86 54474.05 88888.00 2021-03-15 09:11:17.000 074 14235.60 366.57 54471.75 88888.00 2021-03-15 09:11:18.000 074 14235.45 366.16 54471.91 88888.00 2021-03-15 09:11:19.000 074 14232.95 363.80 54474.37 88888.00 2021-03-15 09:11:20.000 074 14232.99 363.60 54473.82 88888.00 2021-03-15 09:11:21.000 074 14232.91 363.90 54474.43 88888.00 2021-03-15 09:11:22.000 074 14235.79 366.41 54471.89 88888.00 2021-03-15 09:11:23.000 074 14233.03 363.30 54474.44 88888.00 2021-03-15 09:11:24.000 074 14233.07 363.55 54474.47 88888.00 2021-03-15 09:11:25.000 074 14233.04 363.34 54474.45 88888.00 2021-03-15 09:11:26.000 074 14233.12 363.41 54474.60 88888.00 2021-03-15 09:11:27.000 074 14232.97 363.77 54474.52 88888.00 2021-03-15 09:11:28.000 074 14235.25 365.67 54472.00 88888.00 2021-03-15 09:11:29.000 074 14232.53 363.36 54474.53 88888.00 2021-03-15 09:11:30.000 074 14232.36 363.00 54474.43 88888.00 2021-03-15 09:11:31.000 074 14232.13 363.18 54474.47 88888.00 2021-03-15 09:11:32.000 074 14232.00 362.83 54474.16 88888.00 2021-03-15 09:11:33.000 074 14231.97 362.99 54474.56 88888.00 2021-03-15 09:11:34.000 074 14232.09 362.67 54474.39 88888.00 2021-03-15 09:11:35.000 074 14232.22 362.55 54474.41 88888.00 2021-03-15 09:11:36.000 074 14232.07 362.78 54474.34 88888.00 2021-03-15 09:11:37.000 074 14232.22 362.45 54474.28 88888.00 2021-03-15 09:11:38.000 074 14232.43 362.70 54473.77 88888.00 2021-03-15 09:11:39.000 074 14232.28 362.58 54474.08 88888.00 2021-03-15 09:11:40.000 074 14232.18 362.72 54474.21 88888.00 2021-03-15 09:11:41.000 074 14232.04 362.57 54474.18 88888.00 2021-03-15 09:11:42.000 074 14231.90 362.61 54473.77 88888.00 2021-03-15 09:11:43.000 074 14231.83 362.49 54473.80 88888.00 2021-03-15 09:11:44.000 074 14231.59 362.26 54474.10 88888.00 2021-03-15 09:11:45.000 074 14231.48 362.41 54474.10 88888.00 2021-03-15 09:11:46.000 074 14231.69 361.76 54473.67 88888.00 2021-03-15 09:11:47.000 074 14231.72 361.85 54473.79 88888.00 2021-03-15 09:11:48.000 074 14231.67 361.58 54473.75 88888.00 2021-03-15 09:11:49.000 074 14231.74 361.57 54473.70 88888.00 2021-03-15 09:11:50.000 074 14231.85 361.40 54473.71 88888.00 2021-03-15 09:11:51.000 074 14231.90 361.66 54473.59 88888.00 2021-03-15 09:11:52.000 074 14232.01 361.08 54473.52 88888.00 2021-03-15 09:11:53.000 074 14234.47 363.78 54471.07 88888.00 2021-03-15 09:11:54.000 074 14232.32 361.86 54473.38 88888.00 2021-03-15 09:11:55.000 074 14232.29 361.54 54473.37 88888.00 2021-03-15 09:11:56.000 074 14232.72 361.79 54473.26 88888.00 2021-03-15 09:11:57.000 074 14232.84 362.20 54473.33 88888.00 2021-03-15 09:11:58.000 074 14232.80 362.03 54473.21 88888.00 2021-03-15 09:11:59.000 074 14234.97 364.48 54470.87 88888.00 2021-03-15 09:12:00.000 074 14232.61 361.94 54473.27 88888.00 2021-03-15 09:12:01.000 074 14232.72 362.64 54473.27 88888.00 2021-03-15 09:12:02.000 074 14232.93 362.46 54473.32 88888.00 2021-03-15 09:12:03.000 074 14233.05 362.75 54473.38 88888.00 2021-03-15 09:12:04.000 074 14233.34 362.46 54473.39 88888.00 2021-03-15 09:12:05.000 074 14233.48 362.23 54473.58 88888.00 2021-03-15 09:12:06.000 074 14233.65 362.13 54473.61 88888.00 2021-03-15 09:12:07.000 074 14233.78 362.22 54473.56 88888.00 2021-03-15 09:12:08.000 074 14233.56 362.90 54473.47 88888.00 2021-03-15 09:12:09.000 074 14233.52 363.05 54473.65 88888.00 2021-03-15 09:12:10.000 074 14233.18 363.06 54473.82 88888.00 2021-03-15 09:12:11.000 074 14233.14 363.10 54473.69 88888.00 2021-03-15 09:12:12.000 074 14232.90 363.02 54473.69 88888.00 2021-03-15 09:12:13.000 074 14232.57 362.92 54473.89 88888.00 2021-03-15 09:12:14.000 074 14232.50 363.13 54473.70 88888.00 2021-03-15 09:12:15.000 074 14232.42 362.71 54473.99 88888.00 2021-03-15 09:12:16.000 074 14232.59 362.90 54472.34 88888.00 2021-03-15 09:12:17.000 074 14235.04 365.13 54469.93 88888.00 2021-03-15 09:12:18.000 074 14233.14 362.78 54473.83 88888.00 2021-03-15 09:12:19.000 074 14233.25 362.66 54474.00 88888.00 2021-03-15 09:12:20.000 074 14233.31 362.97 54473.98 88888.00 2021-03-15 09:12:21.000 074 14233.63 363.01 54474.10 88888.00 2021-03-15 09:12:22.000 074 14233.72 362.99 54474.08 88888.00 2021-03-15 09:12:23.000 074 14236.05 365.53 54471.84 88888.00 2021-03-15 09:12:24.000 074 14234.19 362.98 54474.25 88888.00 2021-03-15 09:12:25.000 074 14234.26 363.20 54474.18 88888.00 2021-03-15 09:12:26.000 074 14234.54 363.18 54474.47 88888.00 2021-03-15 09:12:27.000 074 14234.98 363.56 54474.51 88888.00 2021-03-15 09:12:28.000 074 14235.23 363.30 54474.61 88888.00 2021-03-15 09:12:29.000 074 14235.24 363.06 54474.61 88888.00 2021-03-15 09:12:30.000 074 14235.33 362.86 54474.79 88888.00 2021-03-15 09:12:31.000 074 14235.50 362.61 54474.91 88888.00 2021-03-15 09:12:32.000 074 14235.80 362.91 54475.16 88888.00 2021-03-15 09:12:33.000 074 14236.09 362.67 54474.99 88888.00 2021-03-15 09:12:34.000 074 14236.69 362.28 54474.99 88888.00 2021-03-15 09:12:35.000 074 14237.13 362.29 54474.99 88888.00 2021-03-15 09:12:36.000 074 14237.50 362.35 54475.07 88888.00 2021-03-15 09:12:37.000 074 14237.74 362.33 54475.11 88888.00 2021-03-15 09:12:38.000 074 14238.25 362.21 54475.23 88888.00 2021-03-15 09:12:39.000 074 14238.77 362.22 54475.48 88888.00 2021-03-15 09:12:40.000 074 14239.59 361.98 54475.36 88888.00 2021-03-15 09:12:41.000 074 14240.68 361.91 54475.66 88888.00 2021-03-15 09:12:42.000 074 14241.80 362.08 54475.74 88888.00 2021-03-15 09:12:43.000 074 14242.76 362.08 54475.90 88888.00 2021-03-15 09:12:44.000 074 14244.19 362.07 54476.09 88888.00 2021-03-15 09:12:45.000 074 14244.79 362.04 54476.53 88888.00 2021-03-15 09:12:46.000 074 14246.09 362.46 54476.42 88888.00 2021-03-15 09:12:47.000 074 14249.29 363.52 54474.48 88888.00 2021-03-15 09:12:48.000 074 14247.25 363.45 54477.01 88888.00 2021-03-15 09:12:49.000 074 14247.82 362.89 54477.51 88888.00 2021-03-15 09:12:50.000 074 14248.41 362.73 54477.97 88888.00 2021-03-15 09:12:51.000 074 14248.94 362.93 54478.25 88888.00 2021-03-15 09:12:52.000 074 14249.58 363.10 54478.50 88888.00 2021-03-15 09:12:53.000 074 14252.57 365.79 54476.57 88888.00 2021-03-15 09:12:54.000 074 14250.07 363.96 54479.18 88888.00 2021-03-15 09:12:55.000 074 14249.82 364.16 54479.41 88888.00 2021-03-15 09:12:56.000 074 14249.68 363.83 54479.75 88888.00 2021-03-15 09:12:57.000 074 14249.45 363.99 54479.94 88888.00 2021-03-15 09:12:58.000 074 14249.36 363.53 54480.01 88888.00 2021-03-15 09:12:59.000 074 14248.87 363.16 54480.14 88888.00 2021-03-15 09:13:00.000 074 14248.40 363.21 54480.44 88888.00 2021-03-15 09:13:01.000 074 14248.17 363.09 54480.31 88888.00 2021-03-15 09:13:02.000 074 14248.07 363.11 54480.28 88888.00 2021-03-15 09:13:03.000 074 14248.01 362.97 54480.42 88888.00 2021-03-15 09:13:04.000 074 14248.43 363.04 54480.42 88888.00 2021-03-15 09:13:05.000 074 14248.01 363.19 54480.55 88888.00 2021-03-15 09:13:06.000 074 14248.20 363.48 54480.32 88888.00 2021-03-15 09:13:07.000 074 14248.26 363.80 54480.40 88888.00 2021-03-15 09:13:08.000 074 14248.07 363.93 54480.54 88888.00 2021-03-15 09:13:09.000 074 14247.77 364.00 54480.43 88888.00 2021-03-15 09:13:10.000 074 14251.03 367.26 54478.08 88888.00 2021-03-15 09:13:11.000 074 14248.35 366.81 54480.54 88888.00 2021-03-15 09:13:12.000 074 14246.92 364.61 54480.40 88888.00 2021-03-15 09:13:13.000 074 14246.81 364.92 54480.58 88888.00 2021-03-15 09:13:14.000 074 14246.77 365.57 54480.53 88888.00 2021-03-15 09:13:15.000 074 14246.89 365.65 54480.66 88888.00 2021-03-15 09:13:16.000 074 14249.70 368.27 54478.28 88888.00 2021-03-15 09:13:17.000 074 14247.61 365.88 54480.86 88888.00 2021-03-15 09:13:18.000 074 14248.09 366.09 54480.72 88888.00 2021-03-15 09:13:19.000 074 14248.81 366.28 54480.83 88888.00 2021-03-15 09:13:20.000 074 14249.49 366.63 54481.28 88888.00 2021-03-15 09:13:21.000 074 14249.93 366.82 54481.27 88888.00 2021-03-15 09:13:22.000 074 14250.77 367.15 54481.51 88888.00 2021-03-15 09:13:23.000 074 14251.58 367.64 54481.79 88888.00 2021-03-15 09:13:24.000 074 14254.68 370.57 54480.79 88888.00 2021-03-15 09:13:25.000 074 14253.02 368.94 54482.37 88888.00 2021-03-15 09:13:26.000 074 14252.84 369.18 54482.73 88888.00 2021-03-15 09:13:27.000 074 14252.60 369.30 54483.09 88888.00 2021-03-15 09:13:28.000 074 14252.53 369.58 54483.53 88888.00 2021-03-15 09:13:29.000 074 14252.46 369.96 54483.44 88888.00 2021-03-15 09:13:30.000 074 14252.35 369.75 54484.04 88888.00 2021-03-15 09:13:31.000 074 14252.35 370.05 54484.41 88888.00 2021-03-15 09:13:32.000 074 14252.40 370.28 54484.48 88888.00 2021-03-15 09:13:33.000 074 14252.65 370.65 54484.93 88888.00 2021-03-15 09:13:34.000 074 14252.88 370.47 54485.19 88888.00 2021-03-15 09:13:35.000 074 14252.92 370.71 54485.57 88888.00 2021-03-15 09:13:36.000 074 14252.88 370.68 54485.70 88888.00 2021-03-15 09:13:37.000 074 14252.66 370.56 54485.96 88888.00 2021-03-15 09:13:38.000 074 14252.29 370.54 54486.23 88888.00 2021-03-15 09:13:39.000 074 14251.75 370.66 54486.40 88888.00 2021-03-15 09:13:40.000 074 14251.42 369.88 54486.59 88888.00 2021-03-15 09:13:41.000 074 14251.18 369.59 54486.95 88888.00 2021-03-15 09:13:42.000 074 14250.82 369.31 54486.96 88888.00 2021-03-15 09:13:43.000 074 14250.37 369.21 54487.09 88888.00 2021-03-15 09:13:44.000 074 14252.17 371.48 54484.51 88888.00 2021-03-15 09:13:45.000 074 14249.14 368.78 54487.12 88888.00 2021-03-15 09:13:46.000 074 14248.46 368.93 54487.05 88888.00 2021-03-15 09:13:47.000 074 14247.83 368.42 54486.90 88888.00 2021-03-15 09:13:48.000 074 14247.62 368.42 54486.93 88888.00 2021-03-15 09:13:49.000 074 14246.96 368.33 54486.85 88888.00 2021-03-15 09:13:50.000 074 14248.76 370.07 54484.38 88888.00 2021-03-15 09:13:51.000 074 14245.98 367.50 54486.52 88888.00 2021-03-15 09:13:52.000 074 14245.43 367.07 54486.53 88888.00 2021-03-15 09:13:53.000 074 14244.97 366.88 54486.23 88888.00 2021-03-15 09:13:54.000 074 14244.53 366.57 54486.05 88888.00 2021-03-15 09:13:55.000 074 14244.12 366.13 54485.90 88888.00 2021-03-15 09:13:56.000 074 14243.39 365.69 54485.52 88888.00 2021-03-15 09:13:57.000 074 14243.02 365.53 54485.33 88888.00 2021-03-15 09:13:58.000 074 14242.74 365.12 54485.04 88888.00 2021-03-15 09:13:59.000 074 14242.62 365.02 54484.71 88888.00 2021-03-15 09:14:00.000 074 14242.27 364.68 54484.53 88888.00 2021-03-15 09:14:01.000 074 14241.94 364.68 54484.04 88888.00 2021-03-15 09:14:02.000 074 14241.57 364.15 54483.78 88888.00 2021-03-15 09:14:03.000 074 14241.40 364.10 54483.69 88888.00 2021-03-15 09:14:04.000 074 14240.85 364.37 54483.36 88888.00 2021-03-15 09:14:05.000 074 14240.13 364.14 54483.09 88888.00 2021-03-15 09:14:06.000 074 14239.37 364.21 54482.68 88888.00 2021-03-15 09:14:07.000 074 14238.61 364.10 54482.48 88888.00 2021-03-15 09:14:08.000 074 14240.33 366.55 54479.54 88888.00 2021-03-15 09:14:09.000 074 14237.44 364.11 54481.03 88888.00 2021-03-15 09:14:10.000 074 14236.82 364.35 54481.18 88888.00 2021-03-15 09:14:11.000 074 14236.24 364.03 54480.89 88888.00 2021-03-15 09:14:12.000 074 14235.71 363.79 54480.71 88888.00 2021-03-15 09:14:13.000 074 14235.50 363.54 54480.17 88888.00 2021-03-15 09:14:14.000 074 14237.75 365.54 54477.28 88888.00 2021-03-15 09:14:15.000 074 14235.22 363.30 54479.57 88888.00 2021-03-15 09:14:16.000 074 14235.07 362.70 54479.15 88888.00 2021-03-15 09:14:17.000 074 14234.92 362.52 54478.79 88888.00 2021-03-15 09:14:18.000 074 14234.86 362.48 54478.40 88888.00 2021-03-15 09:14:19.000 074 14234.55 362.31 54477.94 88888.00 2021-03-15 09:14:20.000 074 14233.98 362.26 54477.60 88888.00 2021-03-15 09:14:21.000 074 14233.39 362.85 54477.51 88888.00 2021-03-15 09:14:22.000 074 14232.78 362.54 54477.05 88888.00 2021-03-15 09:14:23.000 074 14231.93 362.46 54476.51 88888.00 2021-03-15 09:14:24.000 074 14231.08 362.63 54476.05 88888.00 2021-03-15 09:14:25.000 074 14230.15 362.85 54475.62 88888.00 2021-03-15 09:14:26.000 074 14229.31 362.98 54475.26 88888.00 2021-03-15 09:14:27.000 074 14228.52 362.56 54474.83 88888.00 2021-03-15 09:14:28.000 074 14227.68 362.45 54474.34 88888.00 2021-03-15 09:14:29.000 074 14227.09 362.19 54473.78 88888.00 2021-03-15 09:14:30.000 074 14226.30 362.22 54473.34 88888.00 2021-03-15 09:14:31.000 074 14225.50 362.47 54472.87 88888.00 2021-03-15 09:14:32.000 074 14224.79 362.24 54472.40 88888.00 2021-03-15 09:14:33.000 074 14224.03 362.28 54472.02 88888.00 2021-03-15 09:14:34.000 074 14223.55 362.25 54471.49 88888.00 2021-03-15 09:14:35.000 074 14222.20 362.22 54471.12 88888.00 2021-03-15 09:14:36.000 074 14221.33 362.54 54470.55 88888.00 2021-03-15 09:14:37.000 074 14220.61 362.57 54470.09 88888.00 2021-03-15 09:14:38.000 074 14220.63 362.83 54467.34 88888.00 2021-03-15 09:14:39.000 074 14218.20 365.45 54468.99 88888.00 2021-03-15 09:14:40.000 074 14217.51 362.48 54468.49 88888.00 2021-03-15 09:14:41.000 074 14216.72 362.59 54467.94 88888.00 2021-03-15 09:14:42.000 074 14216.10 362.49 54467.54 88888.00 2021-03-15 09:14:43.000 074 14215.60 362.48 54466.81 88888.00 2021-03-15 09:14:44.000 074 14217.86 365.07 54463.65 88888.00 2021-03-15 09:14:45.000 074 14215.16 363.26 54465.94 88888.00 2021-03-15 09:14:46.000 074 14214.78 363.22 54465.47 88888.00 2021-03-15 09:14:47.000 074 14214.65 363.41 54464.96 88888.00 2021-03-15 09:14:48.000 074 14214.47 363.68 54464.56 88888.00 2021-03-15 09:14:49.000 074 14214.82 364.01 54464.15 88888.00 2021-03-15 09:14:50.000 074 14214.39 364.33 54463.55 88888.00 2021-03-15 09:14:51.000 074 14213.90 365.09 54463.47 88888.00 2021-03-15 09:14:52.000 074 14213.91 364.87 54463.14 88888.00 2021-03-15 09:14:53.000 074 14213.70 365.09 54462.87 88888.00 2021-03-15 09:14:54.000 074 14213.30 364.88 54462.47 88888.00 2021-03-15 09:14:55.000 074 14213.17 364.97 54462.16 88888.00 2021-03-15 09:14:56.000 074 14215.61 366.86 54459.56 88888.00 2021-03-15 09:14:57.000 074 14213.22 364.74 54461.63 88888.00 2021-03-15 09:14:58.000 074 14213.50 364.18 54461.28 88888.00 2021-03-15 09:14:59.000 074 14213.78 364.14 54460.92 88888.00 2021-03-15 09:15:00.000 074 14214.29 363.85 54460.62 88888.00 2021-03-15 09:15:01.000 074 14214.38 363.66 54460.37 88888.00 2021-03-15 09:15:02.000 074 14216.73 365.77 54457.91 88888.00 2021-03-15 09:15:03.000 074 14214.40 363.83 54460.06 88888.00 2021-03-15 09:15:04.000 074 14214.66 363.21 54460.00 88888.00 2021-03-15 09:15:05.000 074 14214.63 363.15 54459.48 88888.00 2021-03-15 09:15:06.000 074 14215.05 362.54 54459.25 88888.00 2021-03-15 09:15:07.000 074 14215.32 362.48 54459.20 88888.00 2021-03-15 09:15:08.000 074 14218.19 364.99 54456.40 88888.00 2021-03-15 09:15:09.000 074 14216.02 362.54 54458.89 88888.00 2021-03-15 09:15:10.000 074 14215.94 362.24 54458.79 88888.00 2021-03-15 09:15:11.000 074 14216.15 361.72 54458.58 88888.00 2021-03-15 09:15:12.000 074 14216.40 361.73 54458.56 88888.00 2021-03-15 09:15:13.000 074 14216.68 361.78 54458.45 88888.00 2021-03-15 09:15:14.000 074 14216.86 361.64 54458.09 88888.00 2021-03-15 09:15:15.000 074 14217.11 362.14 54458.05 88888.00 2021-03-15 09:15:16.000 074 14218.03 361.73 54458.11 88888.00 2021-03-15 09:15:17.000 074 14218.23 361.81 54458.29 88888.00 2021-03-15 09:15:18.000 074 14218.31 361.85 54458.07 88888.00 2021-03-15 09:15:19.000 074 14218.63 361.60 54458.20 88888.00 2021-03-15 09:15:20.000 074 14218.78 361.43 54458.16 88888.00 2021-03-15 09:15:21.000 074 14218.67 361.65 54458.17 88888.00 2021-03-15 09:15:22.000 074 14218.87 361.05 54458.11 88888.00 2021-03-15 09:15:23.000 074 14219.00 360.84 54457.98 88888.00 2021-03-15 09:15:24.000 074 14219.48 360.59 54457.84 88888.00 2021-03-15 09:15:25.000 074 14219.94 360.62 54458.08 88888.00 2021-03-15 09:15:26.000 074 14220.55 361.01 54455.63 88888.00 2021-03-15 09:15:27.000 074 14223.08 363.37 54457.89 88888.00 2021-03-15 09:15:28.000 074 14221.58 360.47 54458.06 88888.00 2021-03-15 09:15:29.000 074 14221.95 361.06 54458.13 88888.00 2021-03-15 09:15:30.000 074 14222.37 360.73 54458.27 88888.00 2021-03-15 09:15:31.000 074 14222.80 361.22 54458.46 88888.00 2021-03-15 09:15:32.000 074 14225.17 363.49 54456.00 88888.00 2021-03-15 09:15:33.000 074 14222.68 361.10 54458.57 88888.00 2021-03-15 09:15:34.000 074 14222.84 360.95 54458.48 88888.00 2021-03-15 09:15:35.000 074 14222.83 361.17 54458.48 88888.00 2021-03-15 09:15:36.000 074 14222.81 361.41 54458.53 88888.00 2021-03-15 09:15:37.000 074 14224.77 364.07 54456.29 88888.00 2021-03-15 09:15:38.000 074 14222.40 361.54 54458.63 88888.00 2021-03-15 09:15:39.000 074 14221.62 361.96 54458.72 88888.00 2021-03-15 09:15:40.000 074 14221.26 361.95 54458.71 88888.00 2021-03-15 09:15:41.000 074 14221.21 361.97 54458.63 88888.00 2021-03-15 09:15:42.000 074 14220.80 361.97 54458.66 88888.00 2021-03-15 09:15:43.000 074 14223.09 364.80 54456.23 88888.00 2021-03-15 09:15:44.000 074 14221.92 362.12 54454.95 88888.00 2021-03-15 09:15:45.000 074 14222.62 365.24 54456.13 88888.00 2021-03-15 09:15:46.000 074 14220.59 362.45 54458.39 88888.00 2021-03-15 09:15:47.000 074 14220.59 362.89 54458.49 88888.00 2021-03-15 09:15:48.000 074 14220.13 362.67 54458.36 88888.00 2021-03-15 09:15:49.000 074 14219.82 362.89 54458.20 88888.00 2021-03-15 09:15:50.000 074 14220.01 363.00 54458.32 88888.00 2021-03-15 09:15:51.000 074 14222.39 365.91 54455.97 88888.00 2021-03-15 09:15:52.000 074 14219.92 362.87 54458.43 88888.00 2021-03-15 09:15:53.000 074 14219.86 362.76 54458.23 88888.00 2021-03-15 09:15:54.000 074 14220.03 363.03 54458.35 88888.00 2021-03-15 09:15:55.000 074 14220.67 363.37 54458.20 88888.00 2021-03-15 09:15:56.000 074 14220.74 363.63 54458.35 88888.00 2021-03-15 09:15:57.000 074 14221.29 363.82 54458.35 88888.00 2021-03-15 09:15:58.000 074 14221.49 364.31 54458.27 88888.00 2021-03-15 09:15:59.000 074 14221.75 364.58 54458.51 88888.00 2021-03-15 09:16:00.000 074 14221.82 364.87 54458.73 88888.00 2021-03-15 09:16:01.000 074 14221.97 365.12 54458.69 88888.00 2021-03-15 09:16:02.000 074 14221.89 365.07 54458.83 88888.00 2021-03-15 09:16:03.000 074 14221.64 365.46 54458.86 88888.00 2021-03-15 09:16:04.000 074 14221.52 364.99 54458.89 88888.00 2021-03-15 09:16:05.000 074 14221.60 364.71 54459.08 88888.00 2021-03-15 09:16:06.000 074 14221.57 364.81 54459.27 88888.00 2021-03-15 09:16:07.000 074 14221.60 364.61 54459.25 88888.00 2021-03-15 09:16:08.000 074 14221.45 364.46 54459.08 88888.00 2021-03-15 09:16:09.000 074 14221.36 365.18 54459.23 88888.00 2021-03-15 09:16:10.000 074 14221.36 364.96 54459.24 88888.00 2021-03-15 09:16:11.000 074 14221.31 364.87 54459.05 88888.00 2021-03-15 09:16:12.000 074 14221.36 364.67 54459.45 88888.00 2021-03-15 09:16:13.000 074 14221.56 364.68 54459.36 88888.00 2021-03-15 09:16:14.000 074 14221.66 364.37 54459.42 88888.00 2021-03-15 09:16:15.000 074 14224.58 366.93 54456.99 88888.00 2021-03-15 09:16:16.000 074 14222.30 364.28 54459.48 88888.00 2021-03-15 09:16:17.000 074 14222.54 364.45 54459.61 88888.00 2021-03-15 09:16:18.000 074 14222.56 364.06 54459.56 88888.00 2021-03-15 09:16:19.000 074 14222.28 364.10 54459.66 88888.00 2021-03-15 09:16:20.000 074 14222.29 363.87 54459.68 88888.00 2021-03-15 09:16:21.000 074 14224.55 366.82 54457.33 88888.00 2021-03-15 09:16:22.000 074 14222.15 363.97 54459.80 88888.00 2021-03-15 09:16:23.000 074 14221.74 364.10 54459.69 88888.00 2021-03-15 09:16:24.000 074 14221.32 363.75 54459.88 88888.00 2021-03-15 09:16:25.000 074 14221.10 363.78 54459.64 88888.00 2021-03-15 09:16:26.000 074 14221.24 363.29 54459.35 88888.00 2021-03-15 09:16:27.000 074 14221.45 363.56 54459.39 88888.00 2021-03-15 09:16:28.000 074 14221.62 363.28 54459.20 88888.00 2021-03-15 09:16:29.000 074 14221.31 362.94 54459.23 88888.00 2021-03-15 09:16:30.000 074 14222.10 363.15 54459.11 88888.00 2021-03-15 09:16:31.000 074 14221.68 363.75 54458.55 88888.00 2021-03-15 09:16:32.000 074 14221.64 363.34 54458.91 88888.00 2021-03-15 09:16:33.000 074 14221.52 363.31 54459.00 88888.00 2021-03-15 09:16:34.000 074 14221.36 363.20 54458.95 88888.00 2021-03-15 09:16:35.000 074 14221.18 363.13 54458.84 88888.00 2021-03-15 09:16:36.000 074 14221.26 363.11 54458.51 88888.00 2021-03-15 09:16:37.000 074 14221.20 363.12 54458.51 88888.00 2021-03-15 09:16:38.000 074 14221.55 363.01 54458.43 88888.00 2021-03-15 09:16:39.000 074 14221.14 363.25 54458.45 88888.00 2021-03-15 09:16:40.000 074 14221.47 363.08 54458.34 88888.00 2021-03-15 09:16:41.000 074 14223.94 366.01 54455.77 88888.00 2021-03-15 09:16:42.000 074 14221.56 362.75 54457.90 88888.00 2021-03-15 09:16:43.000 074 14222.23 362.71 54458.10 88888.00 2021-03-15 09:16:44.000 074 14221.84 362.64 54458.03 88888.00 2021-03-15 09:16:45.000 074 14221.93 362.48 54457.79 88888.00 2021-03-15 09:16:46.000 074 14221.73 362.40 54458.02 88888.00 2021-03-15 09:16:47.000 074 14224.20 364.52 54455.46 88888.00 2021-03-15 09:16:48.000 074 14222.12 362.57 54457.80 88888.00 2021-03-15 09:16:49.000 074 14222.35 362.13 54457.90 88888.00 2021-03-15 09:16:50.000 074 14222.47 362.10 54457.77 88888.00 2021-03-15 09:16:51.000 074 14222.57 362.09 54455.25 88888.00 2021-03-15 09:16:52.000 074 14224.48 364.68 54457.67 88888.00 2021-03-15 09:16:53.000 074 14222.66 362.35 54457.62 88888.00 2021-03-15 09:16:54.000 074 14222.73 362.20 54457.70 88888.00 2021-03-15 09:16:55.000 074 14222.80 362.39 54457.60 88888.00 2021-03-15 09:16:56.000 074 14223.09 362.17 54457.60 88888.00 2021-03-15 09:16:57.000 074 14223.03 362.48 54457.70 88888.00 2021-03-15 09:16:58.000 074 14222.96 362.42 54457.67 88888.00 2021-03-15 09:16:59.000 074 14222.65 362.51 54457.70 88888.00 2021-03-15 09:17:00.000 074 14222.46 362.47 54457.74 88888.00 2021-03-15 09:17:01.000 074 14222.95 362.33 54457.62 88888.00 2021-03-15 09:17:02.000 074 14224.73 364.99 54455.31 88888.00 2021-03-15 09:17:03.000 074 14222.34 362.51 54457.77 88888.00 2021-03-15 09:17:04.000 074 14222.40 362.67 54457.73 88888.00 2021-03-15 09:17:05.000 074 14222.40 363.23 54457.52 88888.00 2021-03-15 09:17:06.000 074 14223.07 363.17 54457.56 88888.00 2021-03-15 09:17:07.000 074 14222.46 363.50 54457.64 88888.00 2021-03-15 09:17:08.000 074 14224.95 366.32 54455.13 88888.00 2021-03-15 09:17:09.000 074 14222.33 364.15 54457.60 88888.00 2021-03-15 09:17:10.000 074 14222.04 363.98 54457.56 88888.00 2021-03-15 09:17:11.000 074 14222.11 364.41 54457.46 88888.00 2021-03-15 09:17:12.000 074 14224.76 367.01 54455.10 88888.00 2021-03-15 09:17:13.000 074 14222.33 364.98 54457.50 88888.00 2021-03-15 09:17:14.000 074 14222.32 364.96 54457.40 88888.00 2021-03-15 09:17:15.000 074 14222.28 365.43 54457.79 88888.00 2021-03-15 09:17:16.000 074 14222.70 365.29 54457.40 88888.00 2021-03-15 09:17:17.000 074 14222.59 365.37 54457.80 88888.00 2021-03-15 09:17:18.000 074 14224.79 368.02 54455.35 88888.00 2021-03-15 09:17:19.000 074 14222.35 365.50 54457.86 88888.00 2021-03-15 09:17:20.000 074 14222.51 365.64 54457.79 88888.00 2021-03-15 09:17:21.000 074 14222.52 366.13 54457.35 88888.00 2021-03-15 09:17:22.000 074 14223.00 366.08 54457.83 88888.00 2021-03-15 09:17:23.000 074 14223.09 366.18 54457.77 88888.00 2021-03-15 09:17:24.000 074 14223.77 366.04 54458.04 88888.00 2021-03-15 09:17:25.000 074 14224.11 366.42 54458.26 88888.00 2021-03-15 09:17:26.000 074 14224.23 366.59 54458.13 88888.00 2021-03-15 09:17:27.000 074 14224.18 367.12 54458.31 88888.00 2021-03-15 09:17:28.000 074 14223.92 367.18 54458.22 88888.00 2021-03-15 09:17:29.000 074 14223.91 366.85 54458.51 88888.00 2021-03-15 09:17:30.000 074 14224.17 366.97 54458.50 88888.00 2021-03-15 09:17:31.000 074 14223.97 367.11 54458.48 88888.00 2021-03-15 09:17:32.000 074 14224.14 367.07 54456.00 88888.00 2021-03-15 09:17:33.000 074 14225.26 369.77 54458.60 88888.00 2021-03-15 09:17:34.000 074 14226.74 369.59 54456.21 88888.00 2021-03-15 09:17:35.000 074 14224.67 367.31 54458.64 88888.00 2021-03-15 09:17:36.000 074 14224.88 367.20 54458.76 88888.00 2021-03-15 09:17:37.000 074 14225.09 367.19 54458.85 88888.00 2021-03-15 09:17:38.000 074 14225.42 367.17 54458.83 88888.00 2021-03-15 09:17:39.000 074 14225.15 367.50 54458.80 88888.00 2021-03-15 09:17:40.000 074 14227.37 369.87 54456.63 88888.00 2021-03-15 09:17:41.000 074 14225.07 367.36 54458.91 88888.00 2021-03-15 09:17:42.000 074 14225.24 367.31 54458.90 88888.00 2021-03-15 09:17:43.000 074 14228.03 369.55 54456.56 88888.00 2021-03-15 09:17:44.000 074 14226.05 367.25 54458.81 88888.00 2021-03-15 09:17:45.000 074 14226.34 367.20 54459.03 88888.00 2021-03-15 09:17:46.000 074 14226.56 366.87 54459.05 88888.00 2021-03-15 09:17:47.000 074 14227.31 366.76 54459.09 88888.00 2021-03-15 09:17:48.000 074 14228.06 366.80 54459.24 88888.00 2021-03-15 09:17:49.000 074 14228.21 366.29 54459.25 88888.00 2021-03-15 09:17:50.000 074 14228.84 366.13 54459.36 88888.00 2021-03-15 09:17:51.000 074 14229.16 366.06 54459.47 88888.00 2021-03-15 09:17:52.000 074 14229.58 366.06 54459.36 88888.00 2021-03-15 09:17:53.000 074 14229.86 366.40 54459.59 88888.00 2021-03-15 09:17:54.000 074 14229.58 366.08 54459.61 88888.00 2021-03-15 09:17:55.000 074 14229.77 366.29 54459.83 88888.00 2021-03-15 09:17:56.000 074 14229.87 365.65 54459.83 88888.00 2021-03-15 09:17:57.000 074 14230.22 365.75 54459.88 88888.00 2021-03-15 09:17:58.000 074 14230.88 365.56 54459.76 88888.00 2021-03-15 09:17:59.000 074 14231.36 365.48 54459.93 88888.00 2021-03-15 09:18:00.000 074 14231.67 365.10 54460.01 88888.00 2021-03-15 09:18:01.000 074 14231.77 364.95 54460.13 88888.00 2021-03-15 09:18:02.000 074 14232.34 364.85 54460.18 88888.00 2021-03-15 09:18:03.000 074 14232.57 365.23 54460.18 88888.00 2021-03-15 09:18:04.000 074 14232.06 364.77 54460.21 88888.00 2021-03-15 09:18:05.000 074 14232.34 365.20 54460.20 88888.00 2021-03-15 09:18:06.000 074 14232.38 365.03 54460.56 88888.00 2021-03-15 09:18:07.000 074 14232.72 365.03 54460.33 88888.00 2021-03-15 09:18:08.000 074 14235.27 365.23 54458.25 88888.00 2021-03-15 09:18:09.000 074 14232.57 366.23 54460.47 88888.00 2021-03-15 09:18:10.000 074 14232.62 365.03 54460.80 88888.00 2021-03-15 09:18:11.000 074 14232.90 364.96 54460.93 88888.00 2021-03-15 09:18:12.000 074 14232.98 365.08 54460.72 88888.00 2021-03-15 09:18:13.000 074 14233.26 365.41 54460.99 88888.00 2021-03-15 09:18:14.000 074 14235.74 367.68 54458.72 88888.00 2021-03-15 09:18:15.000 074 14233.50 365.49 54461.14 88888.00 2021-03-15 09:18:16.000 074 14233.42 365.43 54461.12 88888.00 2021-03-15 09:18:17.000 074 14233.31 365.82 54461.07 88888.00 2021-03-15 09:18:18.000 074 14233.18 365.59 54461.32 88888.00 2021-03-15 09:18:19.000 074 14232.98 365.55 54461.37 88888.00 2021-03-15 09:18:20.000 074 14232.96 365.89 54461.51 88888.00 2021-03-15 09:18:21.000 074 14233.03 365.75 54461.56 88888.00 2021-03-15 09:18:22.000 074 14233.31 365.90 54461.55 88888.00 2021-03-15 09:18:23.000 074 14233.67 366.07 54461.61 88888.00 2021-03-15 09:18:24.000 074 14233.60 365.95 54461.74 88888.00 2021-03-15 09:18:25.000 074 14233.87 366.22 54461.65 88888.00 2021-03-15 09:18:26.000 074 14233.99 366.25 54462.07 88888.00 2021-03-15 09:18:27.000 074 14236.74 368.98 54459.70 88888.00 2021-03-15 09:18:28.000 074 14234.48 366.92 54462.32 88888.00 2021-03-15 09:18:29.000 074 14234.46 366.46 54462.52 88888.00 2021-03-15 09:18:30.000 074 14234.63 366.69 54462.46 88888.00 2021-03-15 09:18:31.000 074 14234.45 366.83 54462.70 88888.00 2021-03-15 09:18:32.000 074 14234.24 366.82 54462.51 88888.00 2021-03-15 09:18:33.000 074 14236.63 369.44 54460.38 88888.00 2021-03-15 09:18:34.000 074 14234.11 367.31 54463.15 88888.00 2021-03-15 09:18:35.000 074 14233.86 367.15 54463.28 88888.00 2021-03-15 09:18:36.000 074 14234.19 367.03 54463.21 88888.00 2021-03-15 09:18:37.000 074 14234.15 367.19 54463.09 88888.00 2021-03-15 09:18:38.000 074 14234.15 367.45 54463.38 88888.00 2021-03-15 09:18:39.000 074 14234.16 367.34 54463.42 88888.00 2021-03-15 09:18:40.000 074 14234.35 367.99 54463.62 88888.00 2021-03-15 09:18:41.000 074 14234.33 367.55 54463.66 88888.00 2021-03-15 09:18:42.000 074 14234.56 367.72 54463.16 88888.00 2021-03-15 09:18:43.000 074 14234.85 367.77 54463.64 88888.00 2021-03-15 09:18:44.000 074 14234.76 367.87 54463.91 88888.00 2021-03-15 09:18:45.000 074 14234.91 367.60 54463.96 88888.00 2021-03-15 09:18:46.000 074 14235.04 367.81 54463.89 88888.00 2021-03-15 09:18:47.000 074 14235.32 367.51 54464.16 88888.00 2021-03-15 09:18:48.000 074 14235.96 367.64 54464.13 88888.00 2021-03-15 09:18:49.000 074 14236.37 367.89 54464.24 88888.00 2021-03-15 09:18:50.000 074 14236.50 367.84 54464.27 88888.00 2021-03-15 09:18:51.000 074 14236.41 367.88 54464.34 88888.00 2021-03-15 09:18:52.000 074 14236.60 367.76 54464.53 88888.00 2021-03-15 09:18:53.000 074 14237.00 367.72 54464.60 88888.00 2021-03-15 09:18:54.000 074 14237.02 367.49 54464.58 88888.00 2021-03-15 09:18:55.000 074 14237.20 367.26 54464.76 88888.00 2021-03-15 09:18:56.000 074 14237.58 366.95 54464.96 88888.00 2021-03-15 09:18:57.000 074 14238.07 366.88 54464.98 88888.00 2021-03-15 09:18:58.000 074 14241.11 369.06 54462.63 88888.00 2021-03-15 09:18:59.000 074 14239.17 366.68 54465.09 88888.00 2021-03-15 09:19:00.000 074 14239.74 366.67 54465.25 88888.00 2021-03-15 09:19:01.000 074 14239.81 366.05 54465.51 88888.00 2021-03-15 09:19:02.000 074 14240.53 366.31 54464.89 88888.00 2021-03-15 09:19:03.000 074 14240.86 366.12 54465.18 88888.00 2021-03-15 09:19:04.000 074 14243.78 368.90 54462.92 88888.00 2021-03-15 09:19:05.000 074 14242.13 366.44 54465.36 88888.00 2021-03-15 09:19:06.000 074 14242.35 366.11 54465.64 88888.00 2021-03-15 09:19:07.000 074 14242.63 366.09 54465.31 88888.00 2021-03-15 09:19:08.000 074 14242.81 365.85 54465.76 88888.00 2021-03-15 09:19:09.000 074 14242.78 365.90 54466.03 88888.00 2021-03-15 09:19:10.000 074 14243.18 365.77 54466.12 88888.00 2021-03-15 09:19:11.000 074 14243.32 365.62 54466.40 88888.00 2021-03-15 09:19:12.000 074 14243.51 365.52 54466.34 88888.00 2021-03-15 09:19:13.000 074 14243.81 365.38 54466.38 88888.00 2021-03-15 09:19:14.000 074 14243.92 365.71 54466.60 88888.00 2021-03-15 09:19:15.000 074 14243.98 365.50 54466.54 88888.00 2021-03-15 09:19:16.000 074 14244.35 365.59 54466.65 88888.00 2021-03-15 09:19:17.000 074 14244.78 365.52 54466.93 88888.00 2021-03-15 09:19:18.000 074 14244.85 365.37 54466.81 88888.00 2021-03-15 09:19:19.000 074 14244.88 365.46 54466.82 88888.00 2021-03-15 09:19:20.000 074 14247.68 367.86 54464.61 88888.00 2021-03-15 09:19:21.000 074 14245.09 365.34 54467.19 88888.00 2021-03-15 09:19:22.000 074 14245.51 365.64 54466.98 88888.00 2021-03-15 09:19:23.000 074 14245.42 365.30 54467.28 88888.00 2021-03-15 09:19:24.000 074 14245.36 365.61 54467.52 88888.00 2021-03-15 09:19:25.000 074 14245.41 365.28 54467.71 88888.00 2021-03-15 09:19:26.000 074 14247.93 367.76 54465.31 88888.00 2021-03-15 09:19:27.000 074 14245.74 365.65 54467.93 88888.00 2021-03-15 09:19:28.000 074 14245.54 365.35 54467.86 88888.00 2021-03-15 09:19:29.000 074 14245.42 365.48 54468.50 88888.00 2021-03-15 09:19:30.000 074 14245.05 365.21 54468.44 88888.00 2021-03-15 09:19:31.000 074 14245.45 365.24 54468.69 88888.00 2021-03-15 09:19:32.000 074 14245.36 365.39 54468.39 88888.00 2021-03-15 09:19:33.000 074 14245.47 365.71 54468.29 88888.00 2021-03-15 09:19:34.000 074 14245.53 365.76 54468.88 88888.00 2021-03-15 09:19:35.000 074 14245.49 366.00 54468.90 88888.00 2021-03-15 09:19:36.000 074 14245.56 366.44 54469.12 88888.00 2021-03-15 09:19:37.000 074 14245.34 366.74 54469.12 88888.00 2021-03-15 09:19:38.000 074 14244.74 366.50 54469.12 88888.00 2021-03-15 09:19:39.000 074 14244.62 366.86 54469.23 88888.00 2021-03-15 09:19:40.000 074 14244.47 367.16 54469.21 88888.00 2021-03-15 09:19:41.000 074 14244.36 367.36 54469.50 88888.00 2021-03-15 09:19:42.000 074 14244.31 367.71 54469.45 88888.00 2021-03-15 09:19:43.000 074 14244.19 367.58 54469.19 88888.00 2021-03-15 09:19:44.000 074 14243.97 367.90 54469.19 88888.00 2021-03-15 09:19:45.000 074 14244.13 368.78 54469.41 88888.00 2021-03-15 09:19:46.000 074 14243.25 368.33 54469.51 88888.00 2021-03-15 09:19:47.000 074 14243.16 368.76 54469.31 88888.00 2021-03-15 09:19:48.000 074 14242.83 369.07 54469.26 88888.00 2021-03-15 09:19:49.000 074 14242.71 369.46 54469.27 88888.00 2021-03-15 09:19:50.000 074 14243.20 369.14 54466.55 88888.00 2021-03-15 09:19:51.000 074 14243.29 371.61 54469.38 88888.00 2021-03-15 09:19:52.000 074 14241.81 369.45 54469.32 88888.00 2021-03-15 09:19:53.000 074 14241.68 369.42 54468.78 88888.00 2021-03-15 09:19:54.000 074 14241.24 369.59 54469.00 88888.00 2021-03-15 09:19:55.000 074 14241.34 369.28 54469.16 88888.00 2021-03-15 09:19:56.000 074 14242.93 371.85 54466.85 88888.00 2021-03-15 09:19:57.000 074 14240.22 369.23 54469.05 88888.00 2021-03-15 09:19:58.000 074 14239.90 369.74 54469.12 88888.00 2021-03-15 09:19:59.000 074 14239.82 369.29 54468.84 88888.00 2021-03-15 09:20:00.000 074 14239.58 369.27 54468.66 88888.00 2021-03-15 09:20:01.000 074 14239.34 368.99 54468.74 88888.00 2021-03-15 09:20:02.000 074 14239.06 369.37 54468.52 88888.00 2021-03-15 09:20:03.000 074 14238.63 368.88 54468.42 88888.00 2021-03-15 09:20:04.000 074 14238.57 369.18 54468.24 88888.00 2021-03-15 09:20:05.000 074 14238.68 368.84 54468.09 88888.00 2021-03-15 09:20:06.000 074 14238.10 368.52 54468.00 88888.00 2021-03-15 09:20:07.000 074 14237.88 368.43 54467.54 88888.00 2021-03-15 09:20:08.000 074 14240.21 371.11 54465.31 88888.00 2021-03-15 09:20:09.000 074 14237.53 368.60 54467.49 88888.00 2021-03-15 09:20:10.000 074 14237.69 368.56 54467.37 88888.00 2021-03-15 09:20:11.000 074 14237.63 368.58 54467.19 88888.00 2021-03-15 09:20:12.000 074 14237.81 368.40 54466.97 88888.00 2021-03-15 09:20:13.000 074 14237.81 368.58 54466.91 88888.00 2021-03-15 09:20:14.000 074 14238.13 368.70 54466.50 88888.00 2021-03-15 09:20:15.000 074 14238.07 368.60 54465.85 88888.00 2021-03-15 09:20:16.000 074 14237.97 368.43 54466.49 88888.00 2021-03-15 09:20:17.000 074 14237.77 368.43 54466.37 88888.00 2021-03-15 09:20:18.000 074 14241.31 371.79 54463.51 88888.00 2021-03-15 09:20:19.000 074 14239.04 370.65 54465.72 88888.00 2021-03-15 09:20:20.000 074 14238.07 368.16 54465.70 88888.00 2021-03-15 09:20:21.000 074 14238.13 368.24 54465.69 88888.00 2021-03-15 09:20:22.000 074 14238.25 367.28 54465.48 88888.00 2021-03-15 09:20:23.000 074 14238.53 367.43 54465.58 88888.00 2021-03-15 09:20:24.000 074 14240.97 369.76 54463.08 88888.00 2021-03-15 09:20:25.000 074 14238.61 367.07 54465.12 88888.00 2021-03-15 09:20:26.000 074 14238.82 366.94 54463.41 88888.00 2021-03-15 09:20:27.000 074 14241.40 369.08 54464.91 88888.00 2021-03-15 09:20:28.000 074 14238.60 366.60 54464.84 88888.00 2021-03-15 09:20:29.000 074 14238.88 366.49 54464.54 88888.00 2021-03-15 09:20:30.000 074 14239.24 366.45 54464.29 88888.00 2021-03-15 09:20:31.000 074 14239.45 366.16 54464.46 88888.00 2021-03-15 09:20:32.000 074 14239.93 366.68 54464.46 88888.00 2021-03-15 09:20:33.000 074 14239.69 366.34 54464.45 88888.00 2021-03-15 09:20:34.000 074 14239.76 366.08 54464.32 88888.00 2021-03-15 09:20:35.000 074 14240.14 366.11 54464.08 88888.00 2021-03-15 09:20:36.000 074 14240.17 365.87 54464.17 88888.00 2021-03-15 09:20:37.000 074 14242.55 368.16 54461.63 88888.00 2021-03-15 09:20:38.000 074 14240.08 365.50 54464.01 88888.00 2021-03-15 09:20:39.000 074 14240.33 365.47 54464.00 88888.00 2021-03-15 09:20:40.000 074 14240.26 365.37 54463.87 88888.00 2021-03-15 09:20:41.000 074 14240.33 365.43 54463.88 88888.00 2021-03-15 09:20:42.000 074 14240.44 365.52 54463.93 88888.00 2021-03-15 09:20:43.000 074 14242.91 367.69 54462.01 88888.00 2021-03-15 09:20:44.000 074 14240.81 365.68 54463.84 88888.00 2021-03-15 09:20:45.000 074 14240.65 365.74 54463.77 88888.00 2021-03-15 09:20:46.000 074 14240.66 365.59 54463.85 88888.00 2021-03-15 09:20:47.000 074 14240.39 365.91 54463.75 88888.00 2021-03-15 09:20:48.000 074 14240.25 365.89 54463.99 88888.00 2021-03-15 09:20:49.000 074 14240.52 366.06 54463.85 88888.00 2021-03-15 09:20:50.000 074 14240.58 366.30 54463.77 88888.00 2021-03-15 09:20:51.000 074 14240.18 366.48 54463.51 88888.00 2021-03-15 09:20:52.000 074 14241.97 368.92 54461.27 88888.00 2021-03-15 09:20:53.000 074 14239.06 366.62 54463.74 88888.00 2021-03-15 09:20:54.000 074 14238.49 366.53 54463.69 88888.00 2021-03-15 09:20:55.000 074 14238.52 366.57 54463.58 88888.00 2021-03-15 09:20:56.000 074 14237.92 366.89 54463.21 88888.00 2021-03-15 09:20:57.000 074 14237.82 366.70 54463.47 88888.00 2021-03-15 09:20:58.000 074 14239.71 368.94 54460.97 88888.00 2021-03-15 09:20:59.000 074 14236.99 366.64 54463.20 88888.00 2021-03-15 09:21:00.000 074 14236.74 366.50 54463.06 88888.00 2021-03-15 09:21:01.000 074 14236.49 366.81 54462.92 88888.00 2021-03-15 09:21:02.000 074 14236.71 366.53 54462.89 88888.00 2021-03-15 09:21:03.000 074 14236.46 366.66 54462.89 88888.00 2021-03-15 09:21:04.000 074 14236.73 366.63 54462.72 88888.00 2021-03-15 09:21:05.000 074 14236.80 366.64 54462.10 88888.00 2021-03-15 09:21:06.000 074 14236.73 366.85 54462.35 88888.00 2021-03-15 09:21:07.000 074 14236.61 366.90 54462.52 88888.00 2021-03-15 09:21:08.000 074 14236.66 367.01 54462.28 88888.00 2021-03-15 09:21:09.000 074 14239.29 369.46 54459.82 88888.00 2021-03-15 09:21:10.000 074 14236.93 367.10 54462.11 88888.00 2021-03-15 09:21:11.000 074 14237.42 367.26 54462.25 88888.00 2021-03-15 09:21:12.000 074 14237.53 367.70 54462.22 88888.00 2021-03-15 09:21:13.000 074 14237.81 368.13 54462.26 88888.00 2021-03-15 09:21:14.000 074 14237.78 367.94 54462.17 88888.00 2021-03-15 09:21:15.000 074 14240.65 370.64 54460.00 88888.00 2021-03-15 09:21:16.000 074 14237.90 368.00 54462.21 88888.00 2021-03-15 09:21:17.000 074 14238.01 368.42 54462.13 88888.00 2021-03-15 09:21:18.000 074 14238.06 368.52 54462.19 88888.00 2021-03-15 09:21:19.000 074 14237.97 368.56 54461.75 88888.00 2021-03-15 09:21:20.000 074 14238.52 368.29 54462.14 88888.00 2021-03-15 09:21:21.000 074 14237.82 368.60 54462.13 88888.00 2021-03-15 09:21:22.000 074 14237.74 368.87 54462.01 88888.00 2021-03-15 09:21:23.000 074 14237.64 368.44 54462.16 88888.00 2021-03-15 09:21:24.000 074 14237.65 367.97 54462.00 88888.00 2021-03-15 09:21:25.000 074 14238.04 367.91 54461.93 88888.00 2021-03-15 09:21:26.000 074 14237.89 367.99 54462.04 88888.00 2021-03-15 09:21:27.000 074 14238.26 367.84 54461.68 88888.00 2021-03-15 09:21:28.000 074 14238.44 367.56 54461.86 88888.00 2021-03-15 09:21:29.000 074 14238.56 367.85 54461.92 88888.00 2021-03-15 09:21:30.000 074 14238.85 367.65 54461.76 88888.00 2021-03-15 09:21:31.000 074 14239.15 367.57 54461.91 88888.00 2021-03-15 09:21:32.000 074 14239.02 368.17 54461.80 88888.00 2021-03-15 09:21:33.000 074 14239.00 368.00 54461.80 88888.00 2021-03-15 09:21:34.000 074 14239.18 367.78 54461.80 88888.00 2021-03-15 09:21:35.000 074 14239.21 367.73 54461.70 88888.00 2021-03-15 09:21:36.000 074 14239.28 367.94 54461.80 88888.00 2021-03-15 09:21:37.000 074 14239.82 367.85 54461.72 88888.00 2021-03-15 09:21:38.000 074 14239.23 367.96 54461.87 88888.00 2021-03-15 09:21:39.000 074 14239.52 368.00 54459.30 88888.00 2021-03-15 09:21:40.000 074 14241.07 370.03 54461.63 88888.00 2021-03-15 09:21:41.000 074 14239.60 367.68 54461.59 88888.00 2021-03-15 09:21:42.000 074 14240.18 367.64 54461.29 88888.00 2021-03-15 09:21:43.000 074 14239.39 367.51 54461.65 88888.00 2021-03-15 09:21:44.000 074 14239.35 367.34 54461.68 88888.00 2021-03-15 09:21:45.000 074 14241.73 369.65 54459.04 88888.00 2021-03-15 09:21:46.000 074 14239.64 367.02 54461.31 88888.00 2021-03-15 09:21:47.000 074 14239.45 367.16 54461.36 88888.00 2021-03-15 09:21:48.000 074 14239.16 367.24 54461.50 88888.00 2021-03-15 09:21:49.000 074 14239.01 367.32 54461.42 88888.00 2021-03-15 09:21:50.000 074 14238.90 367.07 54461.19 88888.00 2021-03-15 09:21:51.000 074 14239.23 367.28 54461.25 88888.00 2021-03-15 09:21:52.000 074 14239.09 367.05 54461.28 88888.00 2021-03-15 09:21:53.000 074 14239.03 367.21 54461.08 88888.00 2021-03-15 09:21:54.000 074 14239.19 366.92 54461.11 88888.00 2021-03-15 09:21:55.000 074 14239.12 366.73 54461.00 88888.00 2021-03-15 09:21:56.000 074 14238.74 366.76 54460.81 88888.00 2021-03-15 09:21:57.000 074 14238.75 367.26 54460.72 88888.00 2021-03-15 09:21:58.000 074 14238.62 366.71 54460.99 88888.00 2021-03-15 09:21:59.000 074 14241.28 369.92 54458.54 88888.00 2021-03-15 09:22:00.000 074 14238.51 366.72 54460.98 88888.00 2021-03-15 09:22:01.000 074 14238.33 366.68 54461.02 88888.00 2021-03-15 09:22:02.000 074 14238.70 367.44 54461.10 88888.00 2021-03-15 09:22:03.000 074 14238.42 366.84 54461.06 88888.00 2021-03-15 09:22:04.000 074 14238.32 366.79 54460.93 88888.00 2021-03-15 09:22:05.000 074 14240.79 369.22 54458.40 88888.00 2021-03-15 09:22:06.000 074 14238.13 366.84 54461.12 88888.00 2021-03-15 09:22:07.000 074 14238.35 366.75 54460.58 88888.00 2021-03-15 09:22:08.000 074 14238.43 367.00 54460.88 88888.00 2021-03-15 09:22:09.000 074 14238.70 366.85 54461.03 88888.00 2021-03-15 09:22:10.000 074 14238.78 366.60 54461.09 88888.00 2021-03-15 09:22:11.000 074 14238.89 366.94 54461.20 88888.00 2021-03-15 09:22:12.000 074 14238.85 366.74 54460.97 88888.00 2021-03-15 09:22:13.000 074 14238.57 367.13 54460.98 88888.00 2021-03-15 09:22:14.000 074 14238.50 366.58 54461.00 88888.00 2021-03-15 09:22:15.000 074 14238.28 366.87 54461.02 88888.00 2021-03-15 09:22:16.000 074 14238.39 367.13 54460.96 88888.00 2021-03-15 09:22:17.000 074 14238.03 367.29 54460.85 88888.00 2021-03-15 09:22:18.000 074 14237.82 367.05 54460.75 88888.00 2021-03-15 09:22:19.000 074 14237.90 367.56 54460.89 88888.00 2021-03-15 09:22:20.000 074 14236.96 367.49 54460.70 88888.00 2021-03-15 09:22:21.000 074 14236.72 367.26 54460.60 88888.00 2021-03-15 09:22:22.000 074 14236.37 367.52 54460.62 88888.00 2021-03-15 09:22:23.000 074 14236.20 367.26 54460.46 88888.00 2021-03-15 09:22:24.000 074 14235.97 367.26 54460.34 88888.00 2021-03-15 09:22:25.000 074 14235.85 367.16 54460.24 88888.00 2021-03-15 09:22:26.000 074 14235.90 367.30 54460.04 88888.00 2021-03-15 09:22:27.000 074 14235.74 367.32 54459.83 88888.00 2021-03-15 09:22:28.000 074 14235.45 367.18 54459.72 88888.00 2021-03-15 09:22:29.000 074 14235.24 366.76 54459.67 88888.00 2021-03-15 09:22:30.000 074 14237.44 369.45 54457.37 88888.00 2021-03-15 09:22:31.000 074 14234.77 366.94 54459.36 88888.00 2021-03-15 09:22:32.000 074 14234.35 367.37 54459.29 88888.00 2021-03-15 09:22:33.000 074 14234.21 367.07 54459.11 88888.00 2021-03-15 09:22:34.000 074 14234.30 366.36 54458.79 88888.00 2021-03-15 09:22:35.000 074 14234.38 366.53 54458.90 88888.00 2021-03-15 09:22:36.000 074 14236.81 368.84 54456.28 88888.00 2021-03-15 09:22:37.000 074 14234.17 367.13 54458.45 88888.00 2021-03-15 09:22:38.000 074 14233.85 366.82 54458.39 88888.00 2021-03-15 09:22:39.000 074 14233.83 366.59 54458.37 88888.00 2021-03-15 09:22:40.000 074 14233.81 366.53 54458.28 88888.00 2021-03-15 09:22:41.000 074 14234.09 366.06 54458.19 88888.00 2021-03-15 09:22:42.000 074 14236.64 369.52 54455.58 88888.00 2021-03-15 09:22:43.000 074 14234.08 366.47 54458.07 88888.00 2021-03-15 09:22:44.000 074 14234.28 366.29 54457.86 88888.00 2021-03-15 09:22:45.000 074 14234.45 366.03 54457.78 88888.00 2021-03-15 09:22:46.000 074 14234.13 366.00 54457.70 88888.00 2021-03-15 09:22:47.000 074 14234.81 365.94 54457.55 88888.00 2021-03-15 09:22:48.000 074 14236.52 368.13 54455.24 88888.00 2021-03-15 09:22:49.000 074 14234.10 365.73 54457.52 88888.00 2021-03-15 09:22:50.000 074 14234.03 365.54 54457.58 88888.00 2021-03-15 09:22:51.000 074 14234.10 365.85 54457.49 88888.00 2021-03-15 09:22:52.000 074 14234.10 366.27 54456.77 88888.00 2021-03-15 09:22:53.000 074 14234.06 366.00 54457.34 88888.00 2021-03-15 09:22:54.000 074 14234.21 365.87 54457.16 88888.00 2021-03-15 09:22:55.000 074 14234.21 365.51 54457.28 88888.00 2021-03-15 09:22:56.000 074 14234.11 365.78 54457.25 88888.00 2021-03-15 09:22:57.000 074 14234.32 365.59 54457.08 88888.00 2021-03-15 09:22:58.000 074 14234.42 365.71 54457.14 88888.00 2021-03-15 09:22:59.000 074 14234.04 365.89 54457.03 88888.00 2021-03-15 09:23:00.000 074 14233.91 365.46 54457.07 88888.00 2021-03-15 09:23:01.000 074 14233.94 365.37 54456.90 88888.00 2021-03-15 09:23:02.000 074 14233.96 365.42 54456.86 88888.00 2021-03-15 09:23:03.000 074 14233.75 365.83 54456.89 88888.00 2021-03-15 09:23:04.000 074 14233.55 365.49 54456.67 88888.00 2021-03-15 09:23:05.000 074 14233.30 365.60 54456.93 88888.00 2021-03-15 09:23:06.000 074 14233.22 365.41 54456.78 88888.00 2021-03-15 09:23:07.000 074 14233.53 365.49 54456.56 88888.00 2021-03-15 09:23:08.000 074 14233.51 365.31 54456.54 88888.00 2021-03-15 09:23:09.000 074 14233.51 365.56 54456.15 88888.00 2021-03-15 09:23:10.000 074 14233.01 365.57 54456.59 88888.00 2021-03-15 09:23:11.000 074 14232.59 365.39 54456.38 88888.00 2021-03-15 09:23:12.000 074 14232.47 365.45 54456.31 88888.00 2021-03-15 09:23:13.000 074 14234.76 367.88 54453.89 88888.00 2021-03-15 09:23:14.000 074 14232.11 365.41 54456.07 88888.00 2021-03-15 09:23:15.000 074 14231.49 365.82 54456.27 88888.00 2021-03-15 09:23:16.000 074 14231.63 365.70 54455.89 88888.00 2021-03-15 09:23:17.000 074 14231.09 365.74 54455.75 88888.00 2021-03-15 09:23:18.000 074 14230.73 365.67 54455.64 88888.00 2021-03-15 09:23:19.000 074 14232.85 368.08 54453.08 88888.00 2021-03-15 09:23:20.000 074 14229.91 365.54 54455.52 88888.00 2021-03-15 09:23:21.000 074 14229.76 365.53 54455.33 88888.00 2021-03-15 09:23:22.000 074 14229.63 365.18 54455.19 88888.00 2021-03-15 09:23:23.000 074 14229.59 365.31 54455.11 88888.00 2021-03-15 09:23:24.000 074 14230.20 364.98 54454.95 88888.00 2021-03-15 09:23:25.000 074 14229.77 364.98 54455.05 88888.00 2021-03-15 09:23:26.000 074 14229.89 364.84 54454.83 88888.00 2021-03-15 09:23:27.000 074 14229.48 364.78 54454.64 88888.00 2021-03-15 09:23:28.000 074 14229.32 364.84 54454.78 88888.00 2021-03-15 09:23:29.000 074 14229.51 364.58 54454.55 88888.00 2021-03-15 09:23:30.000 074 14229.66 364.55 54454.51 88888.00 2021-03-15 09:23:31.000 074 14229.82 364.44 54454.39 88888.00 2021-03-15 09:23:32.000 074 14230.05 364.54 54454.32 88888.00 2021-03-15 09:23:33.000 074 14230.01 364.62 54454.45 88888.00 2021-03-15 09:23:34.000 074 14229.99 364.79 54454.28 88888.00 2021-03-15 09:23:35.000 074 14232.37 368.74 54451.70 88888.00 2021-03-15 09:23:36.000 074 14230.15 365.97 54454.19 88888.00 2021-03-15 09:23:37.000 074 14230.33 364.68 54454.24 88888.00 2021-03-15 09:23:38.000 074 14230.83 364.53 54454.15 88888.00 2021-03-15 09:23:39.000 074 14231.38 364.72 54454.21 88888.00 2021-03-15 09:23:40.000 074 14231.77 364.89 54454.29 88888.00 2021-03-15 09:23:41.000 074 14234.43 367.60 54451.84 88888.00 2021-03-15 09:23:42.000 074 14232.05 365.09 54454.41 88888.00 2021-03-15 09:23:43.000 074 14232.45 365.43 54454.39 88888.00 2021-03-15 09:23:44.000 074 14232.09 365.68 54454.39 88888.00 2021-03-15 09:23:45.000 074 14231.69 365.69 54454.60 88888.00 2021-03-15 09:23:46.000 074 14231.68 365.62 54454.51 88888.00 2021-03-15 09:23:47.000 074 14231.38 365.92 54454.54 88888.00 2021-03-15 09:23:48.000 074 14231.46 366.29 54454.51 88888.00 2021-03-15 09:23:49.000 074 14231.18 366.11 54453.09 88888.00 2021-03-15 09:23:50.000 074 14233.39 368.54 54454.08 88888.00 2021-03-15 09:23:51.000 074 14230.76 366.40 54454.46 88888.00 2021-03-15 09:23:52.000 074 14231.08 366.21 54453.69 88888.00 2021-03-15 09:23:53.000 074 14230.60 366.22 54454.33 88888.00 2021-03-15 09:23:54.000 074 14230.30 366.40 54454.15 88888.00 2021-03-15 09:23:55.000 074 14230.06 365.88 54454.23 88888.00 2021-03-15 09:23:56.000 074 14230.09 365.91 54454.20 88888.00 2021-03-15 09:23:57.000 074 14230.16 365.82 54453.92 88888.00 2021-03-15 09:23:58.000 074 14230.24 365.86 54453.84 88888.00 2021-03-15 09:23:59.000 074 14230.37 366.40 54453.78 88888.00 2021-03-15 09:24:00.000 074 14230.27 365.75 54453.98 88888.00 2021-03-15 09:24:01.000 074 14230.27 366.02 54453.87 88888.00 2021-03-15 09:24:02.000 074 14230.43 365.96 54453.84 88888.00 2021-03-15 09:24:03.000 074 14230.97 365.84 54453.78 88888.00 2021-03-15 09:24:04.000 074 14231.37 366.70 54453.50 88888.00 2021-03-15 09:24:05.000 074 14231.41 366.38 54453.94 88888.00 2021-03-15 09:24:06.000 074 14231.90 366.63 54453.96 88888.00 2021-03-15 09:24:07.000 074 14232.03 366.73 54453.82 88888.00 2021-03-15 09:24:08.000 074 14232.42 366.89 54454.06 88888.00 2021-03-15 09:24:09.000 074 14232.58 367.45 54454.09 88888.00 2021-03-15 09:24:10.000 074 14235.00 369.44 54451.75 88888.00 2021-03-15 09:24:11.000 074 14232.82 367.47 54454.17 88888.00 2021-03-15 09:24:12.000 074 14232.71 367.39 54454.45 88888.00 2021-03-15 09:24:13.000 074 14232.42 367.63 54454.45 88888.00 2021-03-15 09:24:14.000 074 14232.02 367.76 54454.46 88888.00 2021-03-15 09:24:15.000 074 14231.54 367.98 54454.75 88888.00 2021-03-15 09:24:16.000 074 14233.81 369.97 54452.15 88888.00 2021-03-15 09:24:17.000 074 14231.32 367.52 54454.64 88888.00 2021-03-15 09:24:18.000 074 14231.21 367.70 54454.76 88888.00 2021-03-15 09:24:19.000 074 14230.66 367.64 54454.71 88888.00 2021-03-15 09:24:20.000 074 14230.44 367.37 54454.74 88888.00 2021-03-15 09:24:21.000 074 14230.01 367.17 54454.51 88888.00 2021-03-15 09:24:22.000 074 14229.34 367.26 54454.47 88888.00 2021-03-15 09:24:23.000 074 14229.05 367.32 54454.37 88888.00 2021-03-15 09:24:24.000 074 14228.88 367.70 54454.14 88888.00 2021-03-15 09:24:25.000 074 14228.50 367.39 54454.26 88888.00 2021-03-15 09:24:26.000 074 14228.19 367.31 54454.03 88888.00 2021-03-15 09:24:27.000 074 14227.52 367.36 54454.11 88888.00 2021-03-15 09:24:28.000 074 14227.50 367.01 54453.88 88888.00 2021-03-15 09:24:29.000 074 14227.66 367.21 54453.66 88888.00 2021-03-15 09:24:30.000 074 14227.50 366.85 54453.28 88888.00 2021-03-15 09:24:31.000 074 14227.45 366.60 54453.37 88888.00 2021-03-15 09:24:32.000 074 14227.49 366.43 54453.32 88888.00 2021-03-15 09:24:33.000 074 14231.32 369.36 54450.63 88888.00 2021-03-15 09:24:34.000 074 14229.38 368.58 54453.00 88888.00 2021-03-15 09:24:35.000 074 14228.92 366.10 54452.98 88888.00 2021-03-15 09:24:36.000 074 14229.18 366.15 54452.65 88888.00 2021-03-15 09:24:37.000 074 14229.56 366.01 54452.98 88888.00 2021-03-15 09:24:38.000 074 14229.98 366.08 54452.59 88888.00 2021-03-15 09:24:39.000 074 14232.72 368.76 54450.43 88888.00 2021-03-15 09:24:40.000 074 14230.36 366.26 54452.81 88888.00 2021-03-15 09:24:41.000 074 14230.45 366.28 54452.93 88888.00 2021-03-15 09:24:42.000 074 14230.54 365.81 54452.94 88888.00 2021-03-15 09:24:43.000 074 14230.92 365.79 54452.80 88888.00 2021-03-15 09:24:44.000 074 14231.30 365.31 54452.90 88888.00 2021-03-15 09:24:45.000 074 14231.46 365.66 54453.00 88888.00 2021-03-15 09:24:46.000 074 14231.52 365.62 54452.98 88888.00 2021-03-15 09:24:47.000 074 14231.54 365.65 54452.94 88888.00 2021-03-15 09:24:48.000 074 14231.71 365.61 54452.97 88888.00 2021-03-15 09:24:49.000 074 14231.77 365.38 54453.04 88888.00 2021-03-15 09:24:50.000 074 14231.71 365.43 54453.14 88888.00 2021-03-15 09:24:51.000 074 14231.85 365.62 54453.13 88888.00 2021-03-15 09:24:52.000 074 14231.68 365.65 54453.26 88888.00 2021-03-15 09:24:53.000 074 14231.47 365.88 54453.15 88888.00 2021-03-15 09:24:54.000 074 14231.23 365.96 54452.88 88888.00 2021-03-15 09:24:55.000 074 14231.54 365.20 54453.25 88888.00 2021-03-15 09:24:56.000 074 14231.69 365.67 54453.23 88888.00 2021-03-15 09:24:57.000 074 14231.80 365.65 54453.31 88888.00 2021-03-15 09:24:58.000 074 14232.07 365.45 54453.32 88888.00 2021-03-15 09:24:59.000 074 14232.32 365.64 54453.14 88888.00 2021-03-15 09:25:00.000 074 14232.43 365.65 54453.34 88888.00 2021-03-15 09:25:01.000 074 14232.79 365.75 54453.38 88888.00 2021-03-15 09:25:02.000 074 14233.12 365.94 54453.38 88888.00 2021-03-15 09:25:03.000 074 14233.08 366.15 54453.31 88888.00 2021-03-15 09:25:04.000 074 14236.01 368.59 54450.96 88888.00 2021-03-15 09:25:05.000 074 14233.41 365.92 54453.56 88888.00 2021-03-15 09:25:06.000 074 14233.67 366.09 54453.62 88888.00 2021-03-15 09:25:07.000 074 14233.66 366.22 54453.81 88888.00 2021-03-15 09:25:08.000 074 14236.04 368.72 54451.36 88888.00 2021-03-15 09:25:09.000 074 14233.72 366.26 54453.85 88888.00 2021-03-15 09:25:10.000 074 14233.48 366.35 54454.04 88888.00 2021-03-15 09:25:11.000 074 14233.80 366.28 54454.06 88888.00 2021-03-15 09:25:12.000 074 14233.65 366.28 54454.07 88888.00 2021-03-15 09:25:13.000 074 14233.41 366.44 54454.17 88888.00 2021-03-15 09:25:14.000 074 14234.11 366.50 54454.14 88888.00 2021-03-15 09:25:15.000 074 14233.82 366.54 54454.22 88888.00 2021-03-15 09:25:16.000 074 14234.26 366.53 54454.24 88888.00 2021-03-15 09:25:17.000 074 14234.22 366.68 54454.27 88888.00 2021-03-15 09:25:18.000 074 14234.47 366.63 54454.47 88888.00 2021-03-15 09:25:19.000 074 14234.24 366.62 54454.58 88888.00 2021-03-15 09:25:20.000 074 14234.59 366.69 54454.51 88888.00 2021-03-15 09:25:21.000 074 14234.73 366.84 54454.83 88888.00 2021-03-15 09:25:22.000 074 14234.92 366.52 54454.58 88888.00 2021-03-15 09:25:23.000 074 14234.91 366.76 54455.03 88888.00 2021-03-15 09:25:24.000 074 14234.80 366.92 54455.00 88888.00 2021-03-15 09:25:25.000 074 14234.81 366.91 54454.95 88888.00 2021-03-15 09:25:26.000 074 14234.88 366.44 54455.08 88888.00 2021-03-15 09:25:27.000 074 14235.01 366.94 54455.29 88888.00 2021-03-15 09:25:28.000 074 14237.71 369.02 54452.71 88888.00 2021-03-15 09:25:29.000 074 14235.55 366.67 54455.26 88888.00 2021-03-15 09:25:30.000 074 14235.05 366.68 54455.43 88888.00 2021-03-15 09:25:31.000 074 14235.02 366.95 54455.38 88888.00 2021-03-15 09:25:32.000 074 14234.78 367.07 54455.56 88888.00 2021-03-15 09:25:33.000 074 14234.81 367.79 54455.59 88888.00 2021-03-15 09:25:34.000 074 14237.32 369.85 54452.93 88888.00 2021-03-15 09:25:35.000 074 14236.54 370.16 54455.41 88888.00 2021-03-15 09:25:36.000 074 14234.23 367.50 54455.69 88888.00 2021-03-15 09:25:37.000 074 14234.03 367.66 54455.74 88888.00 2021-03-15 09:25:38.000 074 14233.97 367.68 54455.55 88888.00 2021-03-15 09:25:39.000 074 14233.57 367.52 54455.10 88888.00 2021-03-15 09:25:40.000 074 14235.60 369.90 54453.03 88888.00 2021-03-15 09:25:41.000 074 14233.07 367.82 54455.52 88888.00 2021-03-15 09:25:42.000 074 14233.01 367.20 54455.53 88888.00 2021-03-15 09:25:43.000 074 14232.90 367.22 54455.27 88888.00 2021-03-15 09:25:44.000 074 14232.78 366.94 54455.23 88888.00 2021-03-15 09:25:45.000 074 14232.69 367.38 54455.39 88888.00 2021-03-15 09:25:46.000 074 14232.65 366.77 54455.18 88888.00 2021-03-15 09:25:47.000 074 14232.39 366.72 54455.20 88888.00 2021-03-15 09:25:48.000 074 14232.19 367.04 54455.00 88888.00 2021-03-15 09:25:49.000 074 14232.14 366.50 54454.70 88888.00 2021-03-15 09:25:50.000 074 14232.32 366.39 54454.85 88888.00 2021-03-15 09:25:51.000 074 14232.56 366.36 54454.96 88888.00 2021-03-15 09:25:52.000 074 14232.78 366.39 54454.81 88888.00 2021-03-15 09:25:53.000 074 14232.78 366.14 54454.86 88888.00 2021-03-15 09:25:54.000 074 14232.80 365.95 54454.81 88888.00 2021-03-15 09:25:55.000 074 14233.04 365.88 54454.75 88888.00 2021-03-15 09:25:56.000 074 14232.83 365.71 54454.65 88888.00 2021-03-15 09:25:57.000 074 14232.44 366.19 54454.47 88888.00 2021-03-15 09:25:58.000 074 14232.48 365.81 54454.51 88888.00 2021-03-15 09:25:59.000 074 14232.57 365.50 54454.48 88888.00 2021-03-15 09:26:00.000 074 14234.41 367.99 54452.12 88888.00 2021-03-15 09:26:01.000 074 14232.09 365.34 54454.39 88888.00 2021-03-15 09:26:02.000 074 14231.83 365.36 54454.37 88888.00 2021-03-15 09:26:03.000 074 14231.74 365.09 54454.17 88888.00 2021-03-15 09:26:04.000 074 14231.61 365.00 54454.04 88888.00 2021-03-15 09:26:05.000 074 14231.55 365.02 54453.98 88888.00 2021-03-15 09:26:06.000 074 14233.99 367.59 54451.50 88888.00 2021-03-15 09:26:07.000 074 14231.57 364.95 54453.79 88888.00 2021-03-15 09:26:08.000 074 14231.32 365.28 54453.92 88888.00 2021-03-15 09:26:09.000 074 14231.15 364.86 54453.74 88888.00 2021-03-15 09:26:10.000 074 14231.05 364.90 54453.63 88888.00 2021-03-15 09:26:11.000 074 14231.10 364.49 54453.59 88888.00 2021-03-15 09:26:12.000 074 14231.09 364.62 54453.61 88888.00 2021-03-15 09:26:13.000 074 14231.62 364.93 54453.61 88888.00 2021-03-15 09:26:14.000 074 14231.48 364.55 54453.63 88888.00 2021-03-15 09:26:15.000 074 14231.86 364.74 54453.47 88888.00 2021-03-15 09:26:16.000 074 14235.94 365.93 54450.42 88888.00 2021-03-15 09:26:17.000 074 14234.87 367.53 54453.46 88888.00 2021-03-15 09:26:18.000 074 14232.55 365.26 54453.44 88888.00 2021-03-15 09:26:19.000 074 14232.97 365.78 54453.69 88888.00 2021-03-15 09:26:20.000 074 14233.12 366.08 54453.57 88888.00 2021-03-15 09:26:21.000 074 14232.96 366.24 54453.75 88888.00 2021-03-15 09:26:22.000 074 14235.18 369.12 54451.15 88888.00 2021-03-15 09:26:23.000 074 14233.09 366.95 54453.79 88888.00 2021-03-15 09:26:24.000 074 14232.60 366.90 54453.74 88888.00 2021-03-15 09:26:25.000 074 14232.68 367.08 54454.01 88888.00 2021-03-15 09:26:26.000 074 14232.64 367.07 54453.95 88888.00 2021-03-15 09:26:27.000 074 14232.42 366.89 54454.06 88888.00 2021-03-15 09:26:28.000 074 14232.32 367.30 54453.78 88888.00 2021-03-15 09:26:29.000 074 14231.71 367.22 54454.02 88888.00 2021-03-15 09:26:30.000 074 14231.54 367.39 54453.97 88888.00 2021-03-15 09:26:31.000 074 14231.02 367.94 54453.84 88888.00 2021-03-15 09:26:32.000 074 14230.57 367.41 54453.96 88888.00 2021-03-15 09:26:33.000 074 14230.28 367.78 54453.99 88888.00 2021-03-15 09:26:34.000 074 14230.20 367.30 54453.94 88888.00 2021-03-15 09:26:35.000 074 14229.83 367.21 54453.64 88888.00 2021-03-15 09:26:36.000 074 14229.92 367.23 54453.76 88888.00 2021-03-15 09:26:37.000 074 14229.47 367.15 54453.74 88888.00 2021-03-15 09:26:38.000 074 14229.13 367.28 54453.54 88888.00 2021-03-15 09:26:39.000 074 14228.73 367.37 54453.59 88888.00 2021-03-15 09:26:40.000 074 14228.61 367.16 54453.50 88888.00 2021-03-15 09:26:41.000 074 14228.09 366.96 54453.36 88888.00 2021-03-15 09:26:42.000 074 14227.78 366.78 54453.24 88888.00 2021-03-15 09:26:43.000 074 14227.61 366.72 54452.88 88888.00 2021-03-15 09:26:44.000 074 14227.69 366.48 54453.13 88888.00 2021-03-15 09:26:45.000 074 14227.95 366.93 54453.03 88888.00 2021-03-15 09:26:46.000 074 14227.91 366.63 54452.43 88888.00 2021-03-15 09:26:47.000 074 14230.41 369.26 54450.43 88888.00 2021-03-15 09:26:48.000 074 14228.00 367.01 54452.84 88888.00 2021-03-15 09:26:49.000 074 14228.15 366.75 54452.75 88888.00 2021-03-15 09:26:50.000 074 14228.08 366.89 54452.72 88888.00 2021-03-15 09:26:51.000 074 14227.97 367.47 54452.52 88888.00 2021-03-15 09:26:52.000 074 14227.81 367.25 54452.49 88888.00 2021-03-15 09:26:53.000 074 14230.04 369.57 54449.90 88888.00 2021-03-15 09:26:54.000 074 14227.74 367.08 54452.31 88888.00 2021-03-15 09:26:55.000 074 14227.82 366.95 54452.36 88888.00 2021-03-15 09:26:56.000 074 14227.90 366.67 54452.23 88888.00 2021-03-15 09:26:57.000 074 14227.73 366.88 54452.37 88888.00 2021-03-15 09:26:58.000 074 14228.00 366.69 54452.18 88888.00 2021-03-15 09:26:59.000 074 14227.69 366.38 54452.27 88888.00 2021-03-15 09:27:00.000 074 14227.87 366.50 54452.16 88888.00 2021-03-15 09:27:01.000 074 14227.91 366.74 54452.07 88888.00 2021-03-15 09:27:02.000 074 14228.04 366.46 54452.04 88888.00 2021-03-15 09:27:03.000 074 14228.28 366.47 54452.05 88888.00 2021-03-15 09:27:04.000 074 14228.41 366.04 54452.00 88888.00 2021-03-15 09:27:05.000 074 14228.82 365.93 54452.06 88888.00 2021-03-15 09:27:06.000 074 14228.95 366.51 54451.96 88888.00 2021-03-15 09:27:07.000 074 14229.45 366.00 54452.13 88888.00 2021-03-15 09:27:08.000 074 14233.36 366.97 54449.00 88888.00 2021-03-15 09:27:09.000 074 14232.15 368.63 54452.28 88888.00 2021-03-15 09:27:10.000 074 14230.09 366.01 54452.04 88888.00 2021-03-15 09:27:11.000 074 14230.55 365.71 54452.22 88888.00 2021-03-15 09:27:12.000 074 14231.08 365.92 54452.22 88888.00 2021-03-15 09:27:13.000 074 14231.23 366.15 54452.31 88888.00 2021-03-15 09:27:14.000 074 14233.97 368.17 54450.11 88888.00 2021-03-15 09:27:15.000 074 14231.77 365.98 54452.62 88888.00 2021-03-15 09:27:16.000 074 14232.10 365.68 54452.59 88888.00 2021-03-15 09:27:17.000 074 14232.26 365.95 54452.74 88888.00 2021-03-15 09:27:18.000 074 14232.09 366.05 54452.68 88888.00 2021-03-15 09:27:19.000 074 14231.97 366.00 54452.81 88888.00 2021-03-15 09:27:20.000 074 14232.16 365.92 54452.82 88888.00 2021-03-15 09:27:21.000 074 14232.31 366.00 54452.85 88888.00 2021-03-15 09:27:22.000 074 14232.27 365.95 54453.08 88888.00 2021-03-15 09:27:23.000 074 14232.46 366.06 54451.91 88888.00 2021-03-15 09:27:24.000 074 14235.18 368.71 54453.14 88888.00 2021-03-15 09:27:25.000 074 14232.46 366.50 54452.56 88888.00 2021-03-15 09:27:26.000 074 14232.65 366.27 54453.31 88888.00 2021-03-15 09:27:27.000 074 14232.72 366.44 54453.56 88888.00 2021-03-15 09:27:28.000 074 14233.05 366.45 54453.49 88888.00 2021-03-15 09:27:29.000 074 14233.36 366.33 54453.78 88888.00 2021-03-15 09:27:30.000 074 14233.31 366.97 54453.62 88888.00 2021-03-15 09:27:31.000 074 14233.50 366.79 54453.81 88888.00 2021-03-15 09:27:32.000 074 14233.46 367.30 54454.11 88888.00 2021-03-15 09:27:33.000 074 14233.56 367.78 54454.05 88888.00 2021-03-15 09:27:34.000 074 14233.48 367.29 54454.27 88888.00 2021-03-15 09:27:35.000 074 14233.59 367.44 54454.40 88888.00 2021-03-15 09:27:36.000 074 14233.72 368.06 54454.51 88888.00 2021-03-15 09:27:37.000 074 14233.66 368.08 54454.60 88888.00 2021-03-15 09:27:38.000 074 14233.56 367.96 54454.91 88888.00 2021-03-15 09:27:39.000 074 14236.08 371.33 54452.40 88888.00 2021-03-15 09:27:40.000 074 14234.22 368.63 54455.01 88888.00 2021-03-15 09:27:41.000 074 14234.34 368.89 54455.11 88888.00 2021-03-15 09:27:42.000 074 14234.45 369.30 54455.17 88888.00 2021-03-15 09:27:43.000 074 14234.87 370.02 54455.40 88888.00 2021-03-15 09:27:44.000 074 14234.27 369.57 54455.62 88888.00 2021-03-15 09:27:45.000 074 14236.80 372.24 54453.11 88888.00 2021-03-15 09:27:46.000 074 14234.25 369.71 54455.75 88888.00 2021-03-15 09:27:47.000 074 14234.31 369.65 54455.87 88888.00 2021-03-15 09:27:48.000 074 14234.33 369.59 54455.86 88888.00 2021-03-15 09:27:49.000 074 14234.02 369.85 54456.18 88888.00 2021-03-15 09:27:50.000 074 14234.26 370.22 54456.11 88888.00 2021-03-15 09:27:51.000 074 14233.47 370.18 54456.17 88888.00 2021-03-15 09:27:52.000 074 14233.43 369.73 54456.15 88888.00 2021-03-15 09:27:53.000 074 14233.71 369.64 54455.96 88888.00 2021-03-15 09:27:54.000 074 14233.09 369.55 54456.30 88888.00 2021-03-15 09:27:55.000 074 14233.11 369.87 54456.33 88888.00 2021-03-15 09:27:56.000 074 14233.15 369.58 54456.12 88888.00 2021-03-15 09:27:57.000 074 14233.40 369.90 54456.21 88888.00 2021-03-15 09:27:58.000 074 14233.80 369.98 54456.17 88888.00 2021-03-15 09:27:59.000 074 14233.44 369.94 54456.34 88888.00 2021-03-15 09:28:00.000 074 14233.13 369.90 54456.33 88888.00 2021-03-15 09:28:01.000 074 14232.78 370.20 54456.28 88888.00 2021-03-15 09:28:02.000 074 14232.66 369.41 54456.35 88888.00 2021-03-15 09:28:03.000 074 14232.69 369.88 54456.40 88888.00 2021-03-15 09:28:04.000 074 14232.78 369.38 54456.31 88888.00 2021-03-15 09:28:05.000 074 14232.68 369.24 54456.22 88888.00 2021-03-15 09:28:06.000 074 14232.45 368.87 54456.14 88888.00 2021-03-15 09:28:07.000 074 14232.37 368.47 54456.40 88888.00 2021-03-15 09:28:08.000 074 14232.43 368.58 54456.21 88888.00 2021-03-15 09:28:09.000 074 14235.34 371.61 54453.88 88888.00 2021-03-15 09:28:10.000 074 14232.49 370.52 54456.15 88888.00 2021-03-15 09:28:11.000 074 14232.89 368.29 54456.53 88888.00 2021-03-15 09:28:12.000 074 14233.24 368.47 54456.15 88888.00 2021-03-15 09:28:13.000 074 14233.30 368.59 54456.09 88888.00 2021-03-15 09:28:14.000 074 14233.57 368.25 54456.05 88888.00 2021-03-15 09:28:15.000 074 14236.39 370.76 54453.68 88888.00 2021-03-15 09:28:16.000 074 14233.92 368.25 54456.25 88888.00 2021-03-15 09:28:17.000 074 14234.23 368.11 54456.10 88888.00 2021-03-15 09:28:18.000 074 14234.47 368.22 54456.21 88888.00 2021-03-15 09:28:19.000 074 14234.96 368.54 54456.28 88888.00 2021-03-15 09:28:20.000 074 14234.94 368.67 54456.33 88888.00 2021-03-15 09:28:21.000 074 14234.92 368.89 54456.27 88888.00 2021-03-15 09:28:22.000 074 14234.91 368.78 54456.38 88888.00 2021-03-15 09:28:23.000 074 14235.41 368.89 54456.39 88888.00 2021-03-15 09:28:24.000 074 14235.11 368.76 54456.53 88888.00 2021-03-15 09:28:25.000 074 14235.23 368.78 54456.76 88888.00 2021-03-15 09:28:26.000 074 14235.22 368.62 54456.81 88888.00 2021-03-15 09:28:27.000 074 14235.14 368.70 54456.88 88888.00 2021-03-15 09:28:28.000 074 14235.27 368.67 54456.88 88888.00 2021-03-15 09:28:29.000 074 14235.30 368.22 54456.79 88888.00 2021-03-15 09:28:30.000 074 14235.81 368.44 54456.96 88888.00 2021-03-15 09:28:31.000 074 14235.96 368.45 54457.19 88888.00 2021-03-15 09:28:32.000 074 14236.47 368.33 54457.26 88888.00 2021-03-15 09:28:33.000 074 14236.66 369.08 54457.30 88888.00 2021-03-15 09:28:34.000 074 14236.78 368.68 54457.37 88888.00 2021-03-15 09:28:35.000 074 14237.04 368.83 54457.60 88888.00 2021-03-15 09:28:36.000 074 14236.77 368.84 54457.68 88888.00 2021-03-15 09:28:37.000 074 14236.74 369.02 54457.42 88888.00 2021-03-15 09:28:38.000 074 14236.63 369.34 54457.76 88888.00 2021-03-15 09:28:39.000 074 14236.46 369.25 54457.84 88888.00 2021-03-15 09:28:40.000 074 14238.82 371.66 54455.47 88888.00 2021-03-15 09:28:41.000 074 14236.22 369.08 54458.14 88888.00 2021-03-15 09:28:42.000 074 14235.87 369.11 54458.07 88888.00 2021-03-15 09:28:43.000 074 14236.24 369.25 54457.60 88888.00 2021-03-15 09:28:44.000 074 14235.39 369.60 54458.09 88888.00 2021-03-15 09:28:45.000 074 14235.06 369.59 54458.23 88888.00 2021-03-15 09:28:46.000 074 14237.16 371.74 54455.48 88888.00 2021-03-15 09:28:47.000 074 14234.54 369.38 54457.69 88888.00 2021-03-15 09:28:48.000 074 14233.98 369.70 54458.08 88888.00 2021-03-15 09:28:49.000 074 14233.33 369.50 54457.98 88888.00 2021-03-15 09:28:50.000 074 14233.34 369.54 54457.92 88888.00 2021-03-15 09:28:51.000 074 14233.07 369.49 54457.91 88888.00 2021-03-15 09:28:52.000 074 14233.22 369.62 54457.76 88888.00 2021-03-15 09:28:53.000 074 14233.06 369.51 54457.51 88888.00 2021-03-15 09:28:54.000 074 14232.96 369.71 54457.40 88888.00 2021-03-15 09:28:55.000 074 14233.00 369.59 54457.24 88888.00 2021-03-15 09:28:56.000 074 14232.66 369.57 54457.33 88888.00 2021-03-15 09:28:57.000 074 14232.47 369.79 54457.31 88888.00 2021-03-15 09:28:58.000 074 14232.15 369.65 54457.07 88888.00 2021-03-15 09:28:59.000 074 14231.90 369.71 54457.22 88888.00 2021-03-15 09:29:00.000 074 14231.51 370.13 54457.11 88888.00 2021-03-15 09:29:01.000 074 14231.60 369.96 54456.86 88888.00 2021-03-15 09:29:02.000 074 14230.68 369.70 54456.94 88888.00 2021-03-15 09:29:03.000 074 14230.35 370.29 54456.81 88888.00 2021-03-15 09:29:04.000 074 14230.29 369.74 54456.46 88888.00 2021-03-15 09:29:05.000 074 14230.14 369.59 54456.57 88888.00 2021-03-15 09:29:06.000 074 14233.84 371.24 54453.41 88888.00 2021-03-15 09:29:07.000 074 14232.69 372.34 54456.33 88888.00 2021-03-15 09:29:08.000 074 14230.30 369.62 54456.20 88888.00 2021-03-15 09:29:09.000 074 14230.09 369.54 54455.88 88888.00 2021-03-15 09:29:10.000 074 14230.39 369.46 54456.06 88888.00 2021-03-15 09:29:11.000 074 14229.85 369.26 54455.96 88888.00 2021-03-15 09:29:12.000 074 14232.21 371.85 54453.53 88888.00 2021-03-15 09:29:13.000 074 14229.72 369.06 54455.71 88888.00 2021-03-15 09:29:14.000 074 14229.70 369.11 54455.76 88888.00 2021-03-15 09:29:15.000 074 14229.82 369.29 54455.70 88888.00 2021-03-15 09:29:16.000 074 14229.30 368.71 54455.56 88888.00 2021-03-15 09:29:17.000 074 14229.32 368.55 54455.19 88888.00 2021-03-15 09:29:18.000 074 14229.55 368.35 54455.18 88888.00 2021-03-15 09:29:19.000 074 14229.51 367.99 54455.10 88888.00 2021-03-15 09:29:20.000 074 14229.64 368.27 54455.17 88888.00 2021-03-15 09:29:21.000 074 14229.65 367.90 54455.14 88888.00 2021-03-15 09:29:22.000 074 14230.03 368.19 54455.06 88888.00 2021-03-15 09:29:23.000 074 14230.06 367.70 54454.89 88888.00 2021-03-15 09:29:24.000 074 14230.10 367.69 54454.95 88888.00 2021-03-15 09:29:25.000 074 14230.10 367.82 54454.77 88888.00 2021-03-15 09:29:26.000 074 14229.96 367.51 54454.83 88888.00 2021-03-15 09:29:27.000 074 14230.01 367.79 54454.71 88888.00 2021-03-15 09:29:28.000 074 14230.01 367.13 54454.45 88888.00 2021-03-15 09:29:29.000 074 14230.08 367.10 54454.64 88888.00 2021-03-15 09:29:30.000 074 14230.62 367.23 54454.59 88888.00 2021-03-15 09:29:31.000 074 14231.05 367.37 54454.55 88888.00 2021-03-15 09:29:32.000 074 14231.43 367.64 54454.44 88888.00 2021-03-15 09:29:33.000 074 14231.22 367.38 54454.26 88888.00 2021-03-15 09:29:34.000 074 14231.48 367.32 54454.47 88888.00 2021-03-15 09:29:35.000 074 14231.48 367.19 54454.26 88888.00 2021-03-15 09:29:36.000 074 14231.57 367.16 54454.60 88888.00 2021-03-15 09:29:37.000 074 14234.20 369.42 54452.29 88888.00 2021-03-15 09:29:38.000 074 14231.96 367.12 54454.22 88888.00 2021-03-15 09:29:39.000 074 14231.90 368.07 54454.87 88888.00 2021-03-15 09:29:40.000 074 14232.02 367.56 54454.76 88888.00 2021-03-15 09:29:41.000 074 14231.89 368.10 54454.72 88888.00 2021-03-15 09:29:42.000 074 14231.64 368.35 54454.64 88888.00 2021-03-15 09:29:43.000 074 14233.80 370.83 54452.35 88888.00 2021-03-15 09:29:44.000 074 14231.21 368.53 54454.91 88888.00 2021-03-15 09:29:45.000 074 14230.92 368.53 54454.98 88888.00 2021-03-15 09:29:46.000 074 14230.70 368.49 54455.06 88888.00 2021-03-15 09:29:47.000 074 14230.28 368.45 54454.93 88888.00 2021-03-15 09:29:48.000 074 14230.22 368.16 54454.98 88888.00 2021-03-15 09:29:49.000 074 14230.23 368.42 54455.12 88888.00 2021-03-15 09:29:50.000 074 14230.60 368.52 54454.83 88888.00 2021-03-15 09:29:51.000 074 14230.16 368.00 54455.08 88888.00 2021-03-15 09:29:52.000 074 14230.27 368.20 54455.08 88888.00 2021-03-15 09:29:53.000 074 14232.52 370.53 54452.59 88888.00 2021-03-15 09:29:54.000 074 14230.01 367.92 54455.08 88888.00 2021-03-15 09:29:55.000 074 14229.99 368.27 54455.21 88888.00 2021-03-15 09:29:56.000 074 14229.67 368.40 54455.08 88888.00 2021-03-15 09:29:57.000 074 14229.37 368.89 54455.22 88888.00 2021-03-15 09:29:58.000 074 14229.34 368.89 54455.12 88888.00 2021-03-15 09:29:59.000 074 14231.59 371.66 54452.66 88888.00 2021-03-15 09:30:00.000 074 14228.67 368.89 54454.95 88888.00 2021-03-15 09:30:01.000 074 14228.56 368.69 54455.27 88888.00 2021-03-15 09:30:02.000 074 14228.46 368.82 54455.05 88888.00 2021-03-15 09:30:03.000 074 14228.70 368.64 54455.03 88888.00 2021-03-15 09:30:04.000 074 14228.81 369.29 54455.14 88888.00 2021-03-15 09:30:05.000 074 14228.87 369.71 54455.00 88888.00 2021-03-15 09:30:06.000 074 14228.82 369.71 54455.13 88888.00 2021-03-15 09:30:07.000 074 14228.65 369.86 54455.23 88888.00 2021-03-15 09:30:08.000 074 14230.86 372.53 54452.54 88888.00 2021-03-15 09:30:09.000 074 14228.02 370.20 54455.01 88888.00 2021-03-15 09:30:10.000 074 14227.65 370.16 54454.89 88888.00 2021-03-15 09:30:11.000 074 14227.31 370.53 54455.05 88888.00 2021-03-15 09:30:12.000 074 14227.12 370.23 54454.78 88888.00 2021-03-15 09:30:13.000 074 14226.99 370.47 54454.70 88888.00 2021-03-15 09:30:14.000 074 14227.32 370.41 54454.51 88888.00 2021-03-15 09:30:15.000 074 14226.91 370.72 54454.27 88888.00 2021-03-15 09:30:16.000 074 14226.99 370.46 54454.68 88888.00 2021-03-15 09:30:17.000 074 14226.99 370.28 54454.59 88888.00 2021-03-15 09:30:18.000 074 14226.99 370.10 54454.32 88888.00 2021-03-15 09:30:19.000 074 14227.31 370.22 54454.65 88888.00 2021-03-15 09:30:20.000 074 14227.68 370.09 54453.99 88888.00 2021-03-15 09:30:21.000 074 14228.12 369.91 54454.66 88888.00 2021-03-15 09:30:22.000 074 14228.51 369.98 54454.45 88888.00 2021-03-15 09:30:23.000 074 14228.95 369.42 54452.70 88888.00 2021-03-15 09:30:24.000 074 14232.20 371.86 54454.78 88888.00 2021-03-15 09:30:25.000 074 14230.45 369.52 54454.75 88888.00 2021-03-15 09:30:26.000 074 14231.02 369.40 54454.84 88888.00 2021-03-15 09:30:27.000 074 14231.30 369.52 54454.97 88888.00 2021-03-15 09:30:28.000 074 14231.40 369.36 54455.22 88888.00 2021-03-15 09:30:29.000 074 14233.81 371.73 54452.69 88888.00 2021-03-15 09:30:30.000 074 14231.75 369.36 54455.23 88888.00 2021-03-15 09:30:31.000 074 14231.47 369.41 54455.44 88888.00 2021-03-15 09:30:32.000 074 14231.65 368.92 54455.48 88888.00 2021-03-15 09:30:33.000 074 14231.96 368.96 54455.72 88888.00 2021-03-15 09:30:34.000 074 14234.79 371.54 54453.32 88888.00 2021-03-15 09:30:35.000 074 14232.68 369.37 54455.73 88888.00 2021-03-15 09:30:36.000 074 14233.15 369.63 54456.07 88888.00 2021-03-15 09:30:37.000 074 14233.24 370.24 54456.14 88888.00 2021-03-15 09:30:38.000 074 14233.22 369.96 54456.28 88888.00 2021-03-15 09:30:39.000 074 14233.56 370.31 54456.36 88888.00 2021-03-15 09:30:40.000 074 14236.15 372.90 54453.95 88888.00 2021-03-15 09:30:41.000 074 14237.08 370.33 54452.86 88888.00 2021-03-15 09:30:42.000 074 14236.43 372.67 54455.56 88888.00 2021-03-15 09:30:43.000 074 14234.33 370.54 54456.89 88888.00 2021-03-15 09:30:44.000 074 14234.54 370.73 54457.03 88888.00 2021-03-15 09:30:45.000 074 14234.29 371.10 54457.08 88888.00 2021-03-15 09:30:46.000 074 14234.54 370.96 54457.16 88888.00 2021-03-15 09:30:47.000 074 14236.78 373.81 54454.83 88888.00 2021-03-15 09:30:48.000 074 14233.97 371.12 54457.84 88888.00 2021-03-15 09:30:49.000 074 14233.65 371.04 54457.80 88888.00 2021-03-15 09:30:50.000 074 14233.69 370.89 54457.86 88888.00 2021-03-15 09:30:51.000 074 14233.55 370.53 54458.00 88888.00 2021-03-15 09:30:52.000 074 14233.73 370.43 54457.98 88888.00 2021-03-15 09:30:53.000 074 14234.06 370.58 54458.19 88888.00 2021-03-15 09:30:54.000 074 14234.23 370.71 54458.10 88888.00 2021-03-15 09:30:55.000 074 14234.80 370.76 54457.79 88888.00 2021-03-15 09:30:56.000 074 14234.86 370.79 54458.36 88888.00 2021-03-15 09:30:57.000 074 14234.96 371.04 54458.57 88888.00 2021-03-15 09:30:58.000 074 14235.17 371.07 54458.87 88888.00 2021-03-15 09:30:59.000 074 14236.97 371.03 54456.40 88888.00 2021-03-15 09:31:00.000 074 14235.52 373.98 54458.86 88888.00 2021-03-15 09:31:01.000 074 14236.26 371.16 54459.22 88888.00 2021-03-15 09:31:02.000 074 14236.73 371.44 54458.79 88888.00 2021-03-15 09:31:03.000 074 14237.12 371.39 54459.17 88888.00 2021-03-15 09:31:04.000 074 14237.55 371.33 54459.22 88888.00 2021-03-15 09:31:05.000 074 14237.55 371.49 54459.29 88888.00 2021-03-15 09:31:06.000 074 14237.81 371.42 54459.49 88888.00 2021-03-15 09:31:07.000 074 14238.06 371.64 54459.70 88888.00 2021-03-15 09:31:08.000 074 14237.84 371.73 54460.01 88888.00 2021-03-15 09:31:09.000 074 14237.78 372.32 54459.98 88888.00 2021-03-15 09:31:10.000 074 14237.94 371.98 54460.07 88888.00 2021-03-15 09:31:11.000 074 14237.77 372.62 54460.26 88888.00 2021-03-15 09:31:12.000 074 14237.59 372.86 54460.21 88888.00 2021-03-15 09:31:13.000 074 14237.37 372.76 54460.51 88888.00 2021-03-15 09:31:14.000 074 14236.81 372.57 54460.72 88888.00 2021-03-15 09:31:15.000 074 14239.12 375.50 54458.22 88888.00 2021-03-15 09:31:16.000 074 14236.22 372.99 54460.77 88888.00 2021-03-15 09:31:17.000 074 14236.18 373.18 54460.51 88888.00 2021-03-15 09:31:18.000 074 14235.96 372.89 54460.92 88888.00 2021-03-15 09:31:19.000 074 14235.96 373.05 54460.90 88888.00 2021-03-15 09:31:20.000 074 14235.55 372.67 54460.98 88888.00 2021-03-15 09:31:21.000 074 14238.34 374.91 54458.60 88888.00 2021-03-15 09:31:22.000 074 14235.69 372.32 54461.04 88888.00 2021-03-15 09:31:23.000 074 14235.74 372.51 54461.14 88888.00 2021-03-15 09:31:24.000 074 14235.85 372.50 54461.05 88888.00 2021-03-15 09:31:25.000 074 14235.63 372.38 54461.24 88888.00 2021-03-15 09:31:26.000 074 14235.92 372.43 54460.99 88888.00 2021-03-15 09:31:27.000 074 14235.72 372.82 54461.11 88888.00 2021-03-15 09:31:28.000 074 14235.49 372.23 54461.19 88888.00 2021-03-15 09:31:29.000 074 14235.49 372.19 54461.53 88888.00 2021-03-15 09:31:30.000 074 14235.21 371.65 54461.47 88888.00 2021-03-15 09:31:31.000 074 14235.36 371.45 54461.23 88888.00 2021-03-15 09:31:32.000 074 14237.86 373.87 54459.04 88888.00 2021-03-15 09:31:33.000 074 14235.94 371.29 54461.57 88888.00 2021-03-15 09:31:34.000 074 14235.89 371.12 54461.38 88888.00 2021-03-15 09:31:35.000 074 14235.97 371.18 54461.58 88888.00 2021-03-15 09:31:36.000 074 14236.30 371.04 54461.38 88888.00 2021-03-15 09:31:37.000 074 14236.14 371.76 54461.36 88888.00 2021-03-15 09:31:38.000 074 14238.03 373.80 54459.26 88888.00 2021-03-15 09:31:39.000 074 14235.58 371.54 54461.66 88888.00 2021-03-15 09:31:40.000 074 14235.21 371.60 54461.61 88888.00 2021-03-15 09:31:41.000 074 14234.98 371.50 54461.59 88888.00 2021-03-15 09:31:42.000 074 14235.42 371.64 54461.36 88888.00 2021-03-15 09:31:43.000 074 14235.44 371.39 54461.81 88888.00 2021-03-15 09:31:44.000 074 14235.96 371.14 54461.69 88888.00 2021-03-15 09:31:45.000 074 14236.33 371.03 54461.84 88888.00 2021-03-15 09:31:46.000 074 14236.54 370.98 54461.76 88888.00 2021-03-15 09:31:47.000 074 14236.90 371.30 54461.72 88888.00 2021-03-15 09:31:48.000 074 14236.56 371.35 54461.88 88888.00 2021-03-15 09:31:49.000 074 14236.43 371.26 54461.63 88888.00 2021-03-15 09:31:50.000 074 14236.19 371.18 54461.54 88888.00 2021-03-15 09:31:51.000 074 14236.28 371.42 54460.80 88888.00 2021-03-15 09:31:52.000 074 14238.69 373.59 54460.96 88888.00 2021-03-15 09:31:53.000 074 14236.14 371.48 54462.07 88888.00 2021-03-15 09:31:54.000 074 14235.93 371.79 54462.04 88888.00 2021-03-15 09:31:55.000 074 14235.26 371.32 54462.17 88888.00 2021-03-15 09:31:56.000 074 14234.99 371.35 54462.21 88888.00 2021-03-15 09:31:57.000 074 14235.02 371.15 54462.38 88888.00 2021-03-15 09:31:58.000 074 14235.10 371.49 54462.27 88888.00 2021-03-15 09:31:59.000 074 14235.09 371.39 54462.21 88888.00 2021-03-15 09:32:00.000 074 14234.74 371.33 54461.77 88888.00 2021-03-15 09:32:01.000 074 14234.83 371.57 54462.44 88888.00 2021-03-15 09:32:02.000 074 14236.77 373.70 54459.92 88888.00 2021-03-15 09:32:03.000 074 14234.18 371.24 54462.46 88888.00 2021-03-15 09:32:04.000 074 14234.29 371.32 54462.34 88888.00 2021-03-15 09:32:05.000 074 14234.16 370.97 54462.40 88888.00 2021-03-15 09:32:06.000 074 14234.65 371.37 54462.32 88888.00 2021-03-15 09:32:07.000 074 14237.33 373.80 54459.80 88888.00 2021-03-15 09:32:08.000 074 14234.65 371.03 54462.24 88888.00 2021-03-15 09:32:09.000 074 14234.62 371.52 54462.25 88888.00 2021-03-15 09:32:10.000 074 14234.60 371.27 54462.25 88888.00 2021-03-15 09:32:11.000 074 14234.94 371.74 54462.38 88888.00 2021-03-15 09:32:12.000 074 14235.17 371.73 54462.25 88888.00 2021-03-15 09:32:13.000 074 14235.00 371.92 54462.30 88888.00 2021-03-15 09:32:14.000 074 14234.80 372.16 54462.19 88888.00 2021-03-15 09:32:15.000 074 14234.60 371.78 54462.35 88888.00 2021-03-15 09:32:16.000 074 14234.54 371.67 54462.35 88888.00 2021-03-15 09:32:17.000 074 14234.67 371.66 54462.42 88888.00 2021-03-15 09:32:18.000 074 14234.48 371.66 54462.57 88888.00 2021-03-15 09:32:19.000 074 14237.89 371.38 54458.73 88888.00 2021-03-15 09:32:20.000 074 14236.79 373.85 54461.20 88888.00 2021-03-15 09:32:21.000 074 14234.48 371.78 54462.42 88888.00 2021-03-15 09:32:22.000 074 14235.14 371.97 54462.32 88888.00 2021-03-15 09:32:23.000 074 14234.74 371.99 54462.43 88888.00 2021-03-15 09:32:24.000 074 14235.05 371.98 54462.48 88888.00 2021-03-15 09:32:25.000 074 14237.37 374.57 54459.95 88888.00 2021-03-15 09:32:26.000 074 14235.22 372.13 54462.56 88888.00 2021-03-15 09:32:27.000 074 14234.81 372.60 54462.52 88888.00 2021-03-15 09:32:28.000 074 14234.60 372.29 54462.59 88888.00 2021-03-15 09:32:29.000 074 14234.27 372.45 54462.51 88888.00 2021-03-15 09:32:30.000 074 14234.15 372.27 54462.44 88888.00 2021-03-15 09:32:31.000 074 14234.13 371.89 54462.38 88888.00 2021-03-15 09:32:32.000 074 14234.23 372.31 54462.43 88888.00 2021-03-15 09:32:33.000 074 14234.12 371.66 54462.56 88888.00 2021-03-15 09:32:34.000 074 14234.29 371.92 54462.51 88888.00 2021-03-15 09:32:35.000 074 14234.17 371.35 54462.38 88888.00 2021-03-15 09:32:36.000 074 14234.17 371.78 54462.30 88888.00 2021-03-15 09:32:37.000 074 14234.07 372.39 54462.37 88888.00 2021-03-15 09:32:38.000 074 14236.21 374.56 54460.25 88888.00 2021-03-15 09:32:39.000 074 14234.00 372.66 54462.34 88888.00 2021-03-15 09:32:40.000 074 14233.57 372.37 54462.27 88888.00 2021-03-15 09:32:41.000 074 14233.32 372.54 54462.40 88888.00 2021-03-15 09:32:42.000 074 14232.75 372.15 54462.33 88888.00 2021-03-15 09:32:43.000 074 14232.68 372.29 54462.50 88888.00 2021-03-15 09:32:44.000 074 14232.55 372.11 54462.39 88888.00 2021-03-15 09:32:45.000 074 14232.56 371.67 54462.36 88888.00 2021-03-15 09:32:46.000 074 14232.67 371.94 54462.23 88888.00 2021-03-15 09:32:47.000 074 14233.09 371.92 54462.32 88888.00 2021-03-15 09:32:48.000 074 14232.39 372.22 54462.32 88888.00 2021-03-15 09:32:49.000 074 14232.65 372.41 54462.11 88888.00 2021-03-15 09:32:50.000 074 14232.15 372.41 54462.02 88888.00 2021-03-15 09:32:51.000 074 14232.03 372.42 54462.19 88888.00 2021-03-15 09:32:52.000 074 14232.35 372.92 54461.99 88888.00 2021-03-15 09:32:53.000 074 14234.19 374.84 54459.41 88888.00 2021-03-15 09:32:54.000 074 14232.00 372.41 54461.85 88888.00 2021-03-15 09:32:55.000 074 14231.61 371.81 54461.89 88888.00 2021-03-15 09:32:56.000 074 14231.55 372.04 54461.93 88888.00 2021-03-15 09:32:57.000 074 14231.66 372.13 54461.86 88888.00 2021-03-15 09:32:58.000 074 14231.66 372.07 54461.88 88888.00 2021-03-15 09:32:59.000 074 14233.91 374.68 54459.78 88888.00 2021-03-15 09:33:00.000 074 14231.23 372.36 54461.58 88888.00 2021-03-15 09:33:01.000 074 14231.09 372.59 54461.73 88888.00 2021-03-15 09:33:02.000 074 14230.63 372.48 54461.58 88888.00 2021-03-15 09:33:03.000 074 14230.42 372.15 54461.60 88888.00 2021-03-15 09:33:04.000 074 14230.65 372.10 54461.62 88888.00 2021-03-15 09:33:05.000 074 14230.50 372.00 54461.71 88888.00 2021-03-15 09:33:06.000 074 14230.90 372.19 54461.40 88888.00 2021-03-15 09:33:07.000 074 14231.08 372.49 54461.52 88888.00 2021-03-15 09:33:08.000 074 14231.50 372.85 54461.57 88888.00 2021-03-15 09:33:09.000 074 14231.69 373.10 54461.74 88888.00 2021-03-15 09:33:10.000 074 14231.52 372.85 54461.70 88888.00 2021-03-15 09:33:11.000 074 14233.87 375.94 54459.20 88888.00 2021-03-15 09:33:12.000 074 14231.70 373.47 54461.69 88888.00 2021-03-15 09:33:13.000 074 14231.59 372.97 54461.90 88888.00 2021-03-15 09:33:14.000 074 14231.58 372.52 54461.92 88888.00 2021-03-15 09:33:15.000 074 14231.74 372.15 54461.97 88888.00 2021-03-15 09:33:16.000 074 14232.10 372.00 54461.87 88888.00 2021-03-15 09:33:17.000 074 14234.89 374.32 54459.50 88888.00 2021-03-15 09:33:18.000 074 14232.70 371.62 54462.00 88888.00 2021-03-15 09:33:19.000 074 14233.13 371.88 54462.13 88888.00 2021-03-15 09:33:20.000 074 14232.72 371.86 54462.18 88888.00 2021-03-15 09:33:21.000 074 14232.89 372.17 54462.20 88888.00 2021-03-15 09:33:22.000 074 14232.70 372.04 54462.10 88888.00 2021-03-15 09:33:23.000 074 14232.98 372.04 54462.29 88888.00 2021-03-15 09:33:24.000 074 14232.80 372.22 54462.39 88888.00 2021-03-15 09:33:25.000 074 14232.72 372.37 54462.41 88888.00 2021-03-15 09:33:26.000 074 14232.88 372.70 54462.39 88888.00 2021-03-15 09:33:27.000 074 14233.73 373.24 54462.76 88888.00 2021-03-15 09:33:28.000 074 14233.22 372.73 54462.67 88888.00 2021-03-15 09:33:29.000 074 14233.07 372.62 54462.82 88888.00 2021-03-15 09:33:30.000 074 14232.69 372.50 54462.91 88888.00 2021-03-15 09:33:31.000 074 14232.75 372.36 54462.98 88888.00 2021-03-15 09:33:32.000 074 14233.07 372.52 54462.77 88888.00 2021-03-15 09:33:33.000 074 14232.38 372.69 54462.89 88888.00 2021-03-15 09:33:34.000 074 14232.34 373.11 54462.87 88888.00 2021-03-15 09:33:35.000 074 14232.21 373.11 54462.84 88888.00 2021-03-15 09:33:36.000 074 14232.06 373.23 54462.93 88888.00 2021-03-15 09:33:37.000 074 14232.12 373.28 54462.93 88888.00 2021-03-15 09:33:38.000 074 14232.02 373.14 54463.03 88888.00 2021-03-15 09:33:39.000 074 14232.23 373.06 54462.99 88888.00 2021-03-15 09:33:40.000 074 14231.73 372.79 54463.10 88888.00 2021-03-15 09:33:41.000 074 14232.13 372.76 54463.13 88888.00 2021-03-15 09:33:42.000 074 14234.82 375.28 54460.45 88888.00 2021-03-15 09:33:43.000 074 14232.58 373.13 54463.05 88888.00 2021-03-15 09:33:44.000 074 14232.93 373.08 54463.08 88888.00 2021-03-15 09:33:45.000 074 14232.72 373.26 54463.23 88888.00 2021-03-15 09:33:46.000 074 14232.79 373.42 54463.33 88888.00 2021-03-15 09:33:47.000 074 14232.77 373.54 54463.01 88888.00 2021-03-15 09:33:48.000 074 14235.05 376.21 54460.83 88888.00 2021-03-15 09:33:49.000 074 14232.45 373.63 54463.27 88888.00 2021-03-15 09:33:50.000 074 14231.90 373.25 54463.53 88888.00 2021-03-15 09:33:51.000 074 14231.41 372.88 54463.46 88888.00 2021-03-15 09:33:52.000 074 14231.02 372.54 54463.50 88888.00 2021-03-15 09:33:53.000 074 14231.27 372.46 54463.44 88888.00 2021-03-15 09:33:54.000 074 14231.68 372.21 54463.29 88888.00 2021-03-15 09:33:55.000 074 14234.47 374.62 54460.96 88888.00 2021-03-15 09:33:56.000 074 14232.53 372.28 54463.45 88888.00 2021-03-15 09:33:57.000 074 14232.90 372.29 54463.40 88888.00 2021-03-15 09:33:58.000 074 14233.11 372.15 54463.57 88888.00 2021-03-15 09:33:59.000 074 14233.35 372.85 54463.70 88888.00 2021-03-15 09:34:00.000 074 14233.50 372.36 54463.62 88888.00 2021-03-15 09:34:01.000 074 14236.29 375.00 54461.29 88888.00 2021-03-15 09:34:02.000 074 14233.80 372.67 54463.51 88888.00 2021-03-15 09:34:03.000 074 14234.32 373.24 54463.83 88888.00 2021-03-15 09:34:04.000 074 14234.17 373.10 54463.84 88888.00 2021-03-15 09:34:05.000 074 14234.16 373.49 54464.02 88888.00 2021-03-15 09:34:06.000 074 14234.08 373.44 54464.03 88888.00 2021-03-15 09:34:07.000 074 14233.94 373.36 54464.01 88888.00 2021-03-15 09:34:08.000 074 14234.21 373.47 54464.05 88888.00 2021-03-15 09:34:09.000 074 14233.90 373.79 54464.23 88888.00 2021-03-15 09:34:10.000 074 14233.83 373.91 54464.19 88888.00 2021-03-15 09:34:11.000 074 14233.72 373.87 54464.06 88888.00 2021-03-15 09:34:12.000 074 14233.63 373.81 54464.13 88888.00 2021-03-15 09:34:13.000 074 14233.88 373.90 54464.19 88888.00 2021-03-15 09:34:14.000 074 14233.83 373.95 54464.21 88888.00 2021-03-15 09:34:15.000 074 14233.78 374.14 54464.28 88888.00 2021-03-15 09:34:16.000 074 14234.11 373.93 54464.17 88888.00 2021-03-15 09:34:17.000 074 14233.80 373.78 54464.40 88888.00 2021-03-15 09:34:18.000 074 14234.02 373.74 54462.86 88888.00 2021-03-15 09:34:19.000 074 14236.61 376.95 54464.14 88888.00 2021-03-15 09:34:20.000 074 14234.16 374.10 54464.38 88888.00 2021-03-15 09:34:21.000 074 14233.93 374.30 54464.43 88888.00 2021-03-15 09:34:22.000 074 14233.76 374.31 54464.37 88888.00 2021-03-15 09:34:23.000 074 14233.97 374.23 54464.58 88888.00 2021-03-15 09:34:24.000 074 14233.61 373.97 54464.48 88888.00 2021-03-15 09:34:25.000 074 14233.50 373.83 54464.56 88888.00 2021-03-15 09:34:26.000 074 14233.56 373.55 54464.41 88888.00 2021-03-15 09:34:27.000 074 14232.81 373.48 54464.55 88888.00 2021-03-15 09:34:28.000 074 14232.57 373.54 54464.45 88888.00 2021-03-15 09:34:29.000 074 14234.64 376.09 54462.10 88888.00 2021-03-15 09:34:30.000 074 14232.08 373.43 54464.45 88888.00 2021-03-15 09:34:31.000 074 14232.22 373.60 54464.53 88888.00 2021-03-15 09:34:32.000 074 14232.21 373.76 54464.60 88888.00 2021-03-15 09:34:33.000 074 14232.59 373.55 54464.52 88888.00 2021-03-15 09:34:34.000 074 14233.11 373.69 54464.49 88888.00 2021-03-15 09:34:35.000 074 14235.82 376.41 54462.47 88888.00 2021-03-15 09:34:36.000 074 14233.53 374.37 54464.52 88888.00 2021-03-15 09:34:37.000 074 14233.47 374.67 54464.71 88888.00 2021-03-15 09:34:38.000 074 14233.48 374.96 54464.98 88888.00 2021-03-15 09:34:39.000 074 14233.54 375.04 54464.91 88888.00 2021-03-15 09:34:40.000 074 14233.77 375.26 54464.95 88888.00 2021-03-15 09:34:41.000 074 14233.79 375.09 54465.03 88888.00 2021-03-15 09:34:42.000 074 14236.87 378.55 54462.65 88888.00 2021-03-15 09:34:43.000 074 14233.88 376.94 54464.97 88888.00 2021-03-15 09:34:44.000 074 14233.57 374.50 54465.22 88888.00 2021-03-15 09:34:45.000 074 14233.71 374.50 54465.27 88888.00 2021-03-15 09:34:46.000 074 14233.98 374.71 54465.28 88888.00 2021-03-15 09:34:47.000 074 14234.08 374.73 54465.34 88888.00 2021-03-15 09:34:48.000 074 14236.43 377.45 54463.22 88888.00 2021-03-15 09:34:49.000 074 14234.04 374.97 54465.50 88888.00 2021-03-15 09:34:50.000 074 14233.90 374.79 54465.72 88888.00 2021-03-15 09:34:51.000 074 14234.20 375.55 54465.74 88888.00 2021-03-15 09:34:52.000 074 14234.42 375.42 54465.89 88888.00 2021-03-15 09:34:53.000 074 14234.26 375.57 54465.62 88888.00 2021-03-15 09:34:54.000 074 14234.12 375.77 54465.86 88888.00 2021-03-15 09:34:55.000 074 14233.62 375.69 54466.01 88888.00 2021-03-15 09:34:56.000 074 14233.91 375.75 54465.58 88888.00 2021-03-15 09:34:57.000 074 14233.68 375.51 54465.89 88888.00 2021-03-15 09:34:58.000 074 14233.74 375.79 54466.09 88888.00 2021-03-15 09:34:59.000 074 14233.98 376.53 54465.93 88888.00 2021-03-15 09:35:00.000 074 14233.80 376.26 54466.16 88888.00 2021-03-15 09:35:01.000 074 14233.95 378.50 54466.24 88888.00 2021-03-15 09:35:02.000 074 14234.08 376.10 54466.10 88888.00 2021-03-15 09:35:03.000 074 14234.46 376.02 54466.22 88888.00 2021-03-15 09:35:04.000 074 14234.11 375.91 54466.11 88888.00 2021-03-15 09:35:05.000 074 14235.26 375.51 54463.86 88888.00 2021-03-15 09:35:06.000 074 14234.32 377.78 54466.18 88888.00 2021-03-15 09:35:07.000 074 14236.61 377.90 54464.03 88888.00 2021-03-15 09:35:08.000 074 14234.55 376.00 54466.31 88888.00 2021-03-15 09:35:09.000 074 14234.51 376.11 54466.34 88888.00 2021-03-15 09:35:10.000 074 14234.41 376.37 54466.46 88888.00 2021-03-15 09:35:11.000 074 14234.36 376.36 54466.43 88888.00 2021-03-15 09:35:12.000 074 14233.78 376.50 54466.60 88888.00 2021-03-15 09:35:13.000 074 14233.72 376.50 54466.72 88888.00 2021-03-15 09:35:14.000 074 14233.47 376.63 54466.44 88888.00 2021-03-15 09:35:15.000 074 14232.98 376.85 54466.57 88888.00 2021-03-15 09:35:16.000 074 14234.95 378.93 54465.17 88888.00 2021-03-15 09:35:17.000 074 14232.36 376.09 54466.54 88888.00 2021-03-15 09:35:18.000 074 14232.59 375.83 54466.32 88888.00 2021-03-15 09:35:19.000 074 14232.70 375.98 54466.58 88888.00 2021-03-15 09:35:20.000 074 14232.74 375.75 54466.44 88888.00 2021-03-15 09:35:21.000 074 14235.20 378.50 54464.25 88888.00 2021-03-15 09:35:22.000 074 14232.78 376.01 54466.59 88888.00 2021-03-15 09:35:23.000 074 14233.16 376.18 54466.50 88888.00 2021-03-15 09:35:24.000 074 14232.96 377.11 54466.57 88888.00 2021-03-15 09:35:25.000 074 14232.90 376.95 54466.51 88888.00 2021-03-15 09:35:26.000 074 14233.10 377.51 54466.54 88888.00 2021-03-15 09:35:27.000 074 14233.35 377.44 54466.72 88888.00 2021-03-15 09:35:28.000 074 14233.64 377.66 54466.66 88888.00 2021-03-15 09:35:29.000 074 14234.36 378.26 54466.85 88888.00 2021-03-15 09:35:30.000 074 14234.10 377.86 54466.99 88888.00 2021-03-15 09:35:31.000 074 14234.76 377.96 54467.12 88888.00 2021-03-15 09:35:32.000 074 14234.67 377.62 54467.42 88888.00 2021-03-15 09:35:33.000 074 14235.02 377.46 54467.30 88888.00 2021-03-15 09:35:34.000 074 14235.50 377.46 54467.46 88888.00 2021-03-15 09:35:35.000 074 14235.99 377.66 54467.48 88888.00 2021-03-15 09:35:36.000 074 14239.05 380.12 54465.28 88888.00 2021-03-15 09:35:37.000 074 14237.61 377.81 54467.89 88888.00 2021-03-15 09:35:38.000 074 14238.13 377.96 54468.00 88888.00 2021-03-15 09:35:39.000 074 14238.62 378.14 54468.19 88888.00 2021-03-15 09:35:40.000 074 14238.60 378.61 54468.58 88888.00 2021-03-15 09:35:41.000 074 14241.29 382.92 54465.97 88888.00 2021-03-15 09:35:42.000 074 14238.39 379.07 54468.72 88888.00 2021-03-15 09:35:43.000 074 14238.13 379.09 54468.86 88888.00 2021-03-15 09:35:44.000 074 14238.11 378.71 54469.03 88888.00 2021-03-15 09:35:45.000 074 14238.17 378.84 54469.23 88888.00 2021-03-15 09:35:46.000 074 14237.99 379.73 54468.87 88888.00 2021-03-15 09:35:47.000 074 14240.00 381.55 54467.04 88888.00 2021-03-15 09:35:48.000 074 14237.43 379.59 54469.43 88888.00 2021-03-15 09:35:49.000 074 14237.90 379.16 54469.58 88888.00 2021-03-15 09:35:50.000 074 14237.56 379.18 54469.74 88888.00 2021-03-15 09:35:51.000 074 14237.66 379.13 54469.84 88888.00 2021-03-15 09:35:52.000 074 14237.71 379.03 54469.95 88888.00 2021-03-15 09:35:53.000 074 14237.79 378.91 54470.02 88888.00 2021-03-15 09:35:54.000 074 14238.02 378.91 54469.91 88888.00 2021-03-15 09:35:55.000 074 14237.68 378.71 54470.23 88888.00 2021-03-15 09:35:56.000 074 14237.83 378.62 54470.40 88888.00 2021-03-15 09:35:57.000 074 14237.88 378.84 54470.36 88888.00 2021-03-15 09:35:58.000 074 14237.87 379.20 54470.03 88888.00 2021-03-15 09:35:59.000 074 14238.08 379.08 54470.45 88888.00 2021-03-15 09:36:00.000 074 14238.25 379.10 54470.45 88888.00 2021-03-15 09:36:01.000 074 14238.21 378.73 54470.68 88888.00 2021-03-15 09:36:02.000 074 14238.01 378.90 54470.82 88888.00 2021-03-15 09:36:03.000 074 14238.14 378.88 54470.75 88888.00 2021-03-15 09:36:04.000 074 14238.20 378.76 54470.66 88888.00 2021-03-15 09:36:05.000 074 14238.18 379.21 54470.54 88888.00 2021-03-15 09:36:06.000 074 14238.15 379.32 54470.82 88888.00 2021-03-15 09:36:07.000 074 14238.15 378.79 54470.93 88888.00 2021-03-15 09:36:08.000 074 14238.53 378.94 54471.11 88888.00 2021-03-15 09:36:09.000 074 14238.78 379.25 54471.03 88888.00 2021-03-15 09:36:10.000 074 14238.95 379.75 54471.22 88888.00 2021-03-15 09:36:11.000 074 14239.70 380.17 54471.29 88888.00 2021-03-15 09:36:12.000 074 14242.06 382.42 54468.98 88888.00 2021-03-15 09:36:13.000 074 14239.51 380.33 54471.22 88888.00 2021-03-15 09:36:14.000 074 14239.43 380.19 54471.46 88888.00 2021-03-15 09:36:15.000 074 14239.67 380.46 54471.63 88888.00 2021-03-15 09:36:16.000 074 14239.86 380.85 54471.37 88888.00 2021-03-15 09:36:17.000 074 14240.10 380.22 54471.87 88888.00 2021-03-15 09:36:18.000 074 14242.92 383.08 54469.67 88888.00 2021-03-15 09:36:19.000 074 14240.84 380.40 54472.09 88888.00 2021-03-15 09:36:20.000 074 14240.93 380.46 54472.17 88888.00 2021-03-15 09:36:21.000 074 14240.62 380.96 54472.28 88888.00 2021-03-15 09:36:22.000 074 14240.28 380.31 54472.54 88888.00 2021-03-15 09:36:23.000 074 14240.50 380.21 54472.42 88888.00 2021-03-15 09:36:24.000 074 14244.17 383.65 54469.87 88888.00 2021-03-15 09:36:25.000 074 14241.97 382.64 54472.80 88888.00 2021-03-15 09:36:26.000 074 14240.98 380.10 54472.84 88888.00 2021-03-15 09:36:27.000 074 14241.66 380.74 54473.12 88888.00 2021-03-15 09:36:28.000 074 14241.65 380.66 54473.08 88888.00 2021-03-15 09:36:29.000 074 14242.12 380.47 54473.17 88888.00 2021-03-15 09:36:30.000 074 14244.23 382.86 54471.11 88888.00 2021-03-15 09:36:31.000 074 14242.09 380.37 54473.54 88888.00 2021-03-15 09:36:32.000 074 14242.05 380.71 54473.68 88888.00 2021-03-15 09:36:33.000 074 14242.20 380.28 54473.84 88888.00 2021-03-15 09:36:34.000 074 14241.90 380.31 54473.49 88888.00 2021-03-15 09:36:35.000 074 14241.82 380.41 54474.11 88888.00 2021-03-15 09:36:36.000 074 14241.59 380.26 54474.29 88888.00 2021-03-15 09:36:37.000 074 14241.29 380.24 54474.42 88888.00 2021-03-15 09:36:38.000 074 14241.46 380.30 54474.33 88888.00 2021-03-15 09:36:39.000 074 14241.25 380.02 54474.33 88888.00 2021-03-15 09:36:40.000 074 14241.74 380.18 54474.51 88888.00 2021-03-15 09:36:41.000 074 14242.34 380.32 54474.50 88888.00 2021-03-15 09:36:42.000 074 14242.59 380.40 54474.72 88888.00 2021-03-15 09:36:43.000 074 14242.57 380.88 54474.72 88888.00 2021-03-15 09:36:44.000 074 14242.40 380.36 54474.95 88888.00 2021-03-15 09:36:45.000 074 14242.42 380.69 54475.02 88888.00 2021-03-15 09:36:46.000 074 14242.97 380.56 54474.96 88888.00 2021-03-15 09:36:47.000 074 14243.10 379.99 54475.08 88888.00 2021-03-15 09:36:48.000 074 14243.54 380.62 54475.26 88888.00 2021-03-15 09:36:49.000 074 14243.81 380.49 54475.29 88888.00 2021-03-15 09:36:50.000 074 14243.90 380.47 54475.34 88888.00 2021-03-15 09:36:51.000 074 14243.90 381.22 54475.16 88888.00 2021-03-15 09:36:52.000 074 14243.92 380.74 54475.52 88888.00 2021-03-15 09:36:53.000 074 14244.14 381.28 54475.28 88888.00 2021-03-15 09:36:54.000 074 14243.48 381.08 54475.62 88888.00 2021-03-15 09:36:55.000 074 14245.42 383.54 54473.20 88888.00 2021-03-15 09:36:56.000 074 14242.80 380.95 54475.76 88888.00 2021-03-15 09:36:57.000 074 14242.22 381.06 54475.88 88888.00 2021-03-15 09:36:58.000 074 14242.47 381.09 54475.73 88888.00 2021-03-15 09:36:59.000 074 14242.22 380.66 54475.92 88888.00 2021-03-15 09:37:00.000 074 14242.05 380.38 54475.85 88888.00 2021-03-15 09:37:01.000 074 14244.28 382.97 54473.09 88888.00 2021-03-15 09:37:02.000 074 14241.69 380.18 54475.97 88888.00 2021-03-15 09:37:03.000 074 14241.87 380.46 54475.97 88888.00 2021-03-15 09:37:04.000 074 14241.68 380.29 54475.96 88888.00 2021-03-15 09:37:05.000 074 14241.90 380.55 54475.88 88888.00 2021-03-15 09:37:06.000 074 14241.99 381.35 54475.96 88888.00 2021-03-15 09:37:07.000 074 14241.83 381.13 54475.92 88888.00 2021-03-15 09:37:08.000 074 14241.97 381.70 54475.99 88888.00 2021-03-15 09:37:09.000 074 14242.14 381.48 54475.89 88888.00 2021-03-15 09:37:10.000 074 14242.19 381.59 54475.76 88888.00 2021-03-15 09:37:11.000 074 14242.53 382.03 54475.56 88888.00 2021-03-15 09:37:12.000 074 14242.15 381.83 54476.09 88888.00 2021-03-15 09:37:13.000 074 14241.77 381.77 54476.04 88888.00 2021-03-15 09:37:14.000 074 14241.30 381.61 54476.14 88888.00 2021-03-15 09:37:15.000 074 14240.90 381.40 54476.06 88888.00 2021-03-15 09:37:16.000 074 14240.91 381.68 54476.00 88888.00 2021-03-15 09:37:17.000 074 14243.59 385.10 54473.44 88888.00 2021-03-15 09:37:18.000 074 14241.30 383.95 54475.86 88888.00 2021-03-15 09:37:19.000 074 14241.27 382.01 54475.88 88888.00 2021-03-15 09:37:20.000 074 14241.61 382.51 54476.01 88888.00 2021-03-15 09:37:21.000 074 14241.93 382.80 54476.15 88888.00 2021-03-15 09:37:22.000 074 14242.14 382.96 54476.15 88888.00 2021-03-15 09:37:23.000 074 14244.45 385.79 54473.81 88888.00 2021-03-15 09:37:24.000 074 14242.23 383.62 54476.20 88888.00 2021-03-15 09:37:25.000 074 14242.13 384.23 54476.23 88888.00 2021-03-15 09:37:26.000 074 14242.04 384.46 54476.29 88888.00 2021-03-15 09:37:27.000 074 14241.54 384.46 54476.05 88888.00 2021-03-15 09:37:28.000 074 14240.98 384.66 54476.17 88888.00 2021-03-15 09:37:29.000 074 14240.30 383.78 54476.15 88888.00 2021-03-15 09:37:30.000 074 14240.01 383.72 54476.03 88888.00 2021-03-15 09:37:31.000 074 14240.06 383.37 54475.67 88888.00 2021-03-15 09:37:32.000 074 14239.50 383.31 54476.01 88888.00 2021-03-15 09:37:33.000 074 14239.24 383.10 54475.83 88888.00 2021-03-15 09:37:34.000 074 14238.71 383.11 54475.99 88888.00 2021-03-15 09:37:35.000 074 14238.69 382.95 54475.78 88888.00 2021-03-15 09:37:36.000 074 14238.56 383.01 54475.79 88888.00 2021-03-15 09:37:37.000 074 14238.38 382.85 54475.85 88888.00 2021-03-15 09:37:38.000 074 14238.34 382.54 54475.79 88888.00 2021-03-15 09:37:39.000 074 14237.72 382.17 54475.90 88888.00 2021-03-15 09:37:40.000 074 14237.89 382.34 54475.45 88888.00 2021-03-15 09:37:41.000 074 14237.98 381.58 54475.59 88888.00 2021-03-15 09:37:42.000 074 14238.38 381.28 54475.70 88888.00 2021-03-15 09:37:43.000 074 14238.74 380.93 54475.74 88888.00 2021-03-15 09:37:44.000 074 14238.88 381.09 54475.79 88888.00 2021-03-15 09:37:45.000 074 14239.49 381.07 54475.75 88888.00 2021-03-15 09:37:46.000 074 14239.68 380.98 54475.75 88888.00 2021-03-15 09:37:47.000 074 14239.57 380.93 54475.92 88888.00 2021-03-15 09:37:48.000 074 14242.52 383.30 54473.37 88888.00 2021-03-15 09:37:49.000 074 14240.56 380.87 54476.00 88888.00 2021-03-15 09:37:50.000 074 14241.21 381.07 54475.97 88888.00 2021-03-15 09:37:51.000 074 14241.69 381.11 54476.01 88888.00 2021-03-15 09:37:52.000 074 14242.23 381.46 54476.30 88888.00 2021-03-15 09:37:53.000 074 14243.04 380.90 54476.39 88888.00 2021-03-15 09:37:54.000 074 14245.43 382.91 54474.26 88888.00 2021-03-15 09:37:55.000 074 14243.43 380.31 54476.89 88888.00 2021-03-15 09:37:56.000 074 14243.98 380.14 54476.92 88888.00 2021-03-15 09:37:57.000 074 14244.47 380.41 54477.14 88888.00 2021-03-15 09:37:58.000 074 14245.22 380.44 54476.79 88888.00 2021-03-15 09:37:59.000 074 14245.62 380.50 54477.35 88888.00 2021-03-15 09:38:00.000 074 14245.90 380.21 54477.68 88888.00 2021-03-15 09:38:01.000 074 14245.79 380.33 54478.02 88888.00 2021-03-15 09:38:02.000 074 14246.12 380.22 54477.99 88888.00 2021-03-15 09:38:03.000 074 14246.55 380.14 54477.62 88888.00 2021-03-15 09:38:04.000 074 14246.91 380.27 54478.23 88888.00 2021-03-15 09:38:05.000 074 14247.21 380.12 54478.02 88888.00 2021-03-15 09:38:06.000 074 14247.65 380.35 54478.33 88888.00 2021-03-15 09:38:07.000 074 14248.00 380.66 54478.47 88888.00 2021-03-15 09:38:08.000 074 14248.34 380.95 54478.60 88888.00 2021-03-15 09:38:09.000 074 14248.39 380.99 54478.90 88888.00 2021-03-15 09:38:10.000 074 14248.51 381.10 54478.77 88888.00 2021-03-15 09:38:11.000 074 14248.61 381.32 54478.92 88888.00 2021-03-15 09:38:12.000 074 14248.82 382.09 54479.13 88888.00 2021-03-15 09:38:13.000 074 14251.17 384.13 54476.73 88888.00 2021-03-15 09:38:14.000 074 14248.83 381.35 54479.27 88888.00 2021-03-15 09:38:15.000 074 14249.33 381.24 54479.38 88888.00 2021-03-15 09:38:16.000 074 14249.05 381.25 54479.48 88888.00 2021-03-15 09:38:17.000 074 14248.99 381.32 54479.55 88888.00 2021-03-15 09:38:18.000 074 14248.68 381.11 54479.67 88888.00 2021-03-15 09:38:19.000 074 14250.65 383.93 54477.47 88888.00 2021-03-15 09:38:20.000 074 14247.80 381.42 54479.85 88888.00 2021-03-15 09:38:21.000 074 14247.51 381.59 54479.85 88888.00 2021-03-15 09:38:22.000 074 14247.05 381.60 54479.84 88888.00 2021-03-15 09:38:23.000 074 14246.81 381.86 54479.93 88888.00 2021-03-15 09:38:24.000 074 14246.27 381.66 54478.80 88888.00 2021-03-15 09:38:25.000 074 14248.45 384.29 54479.92 88888.00 2021-03-15 09:38:26.000 074 14245.73 381.98 54480.03 88888.00 2021-03-15 09:38:27.000 074 14245.74 382.19 54479.82 88888.00 2021-03-15 09:38:28.000 074 14245.14 382.56 54480.15 88888.00 2021-03-15 09:38:29.000 074 14244.79 382.74 54480.07 88888.00 2021-03-15 09:38:30.000 074 14244.52 382.98 54479.93 88888.00 2021-03-15 09:38:31.000 074 14244.68 383.12 54480.01 88888.00 2021-03-15 09:38:32.000 074 14244.64 382.96 54480.26 88888.00 2021-03-15 09:38:33.000 074 14244.70 383.50 54480.06 88888.00 2021-03-15 09:38:34.000 074 14244.39 383.00 54480.23 88888.00 2021-03-15 09:38:35.000 074 14244.25 383.21 54480.22 88888.00 2021-03-15 09:38:36.000 074 14244.17 383.02 54479.67 88888.00 2021-03-15 09:38:37.000 074 14243.92 383.10 54480.16 88888.00 2021-03-15 09:38:38.000 074 14244.11 383.87 54480.21 88888.00 2021-03-15 09:38:39.000 074 14243.95 383.61 54480.30 88888.00 2021-03-15 09:38:40.000 074 14243.98 383.59 54480.26 88888.00 2021-03-15 09:38:41.000 074 14244.06 383.62 54480.26 88888.00 2021-03-15 09:38:42.000 074 14244.22 383.48 54480.35 88888.00 2021-03-15 09:38:43.000 074 14244.46 383.73 54480.47 88888.00 2021-03-15 09:38:44.000 074 14244.43 384.06 54480.60 88888.00 2021-03-15 09:38:45.000 074 14246.75 386.76 54478.09 88888.00 2021-03-15 09:38:46.000 074 14243.94 384.32 54480.44 88888.00 2021-03-15 09:38:47.000 074 14243.79 384.14 54480.68 88888.00 2021-03-15 09:38:48.000 074 14243.79 384.24 54480.62 88888.00 2021-03-15 09:38:49.000 074 14243.77 383.69 54480.81 88888.00 2021-03-15 09:38:50.000 074 14243.85 383.61 54480.46 88888.00 2021-03-15 09:38:51.000 074 14245.95 386.01 54478.62 88888.00 2021-03-15 09:38:52.000 074 14243.35 383.30 54480.49 88888.00 2021-03-15 09:38:53.000 074 14243.65 383.70 54480.57 88888.00 2021-03-15 09:38:54.000 074 14243.75 383.62 54480.63 88888.00 2021-03-15 09:38:55.000 074 14243.92 383.47 54480.68 88888.00 2021-03-15 09:38:56.000 074 14243.89 383.74 54480.76 88888.00 2021-03-15 09:38:57.000 074 14243.82 383.92 54480.66 88888.00 2021-03-15 09:38:58.000 074 14243.85 384.29 54480.57 88888.00 2021-03-15 09:38:59.000 074 14243.83 383.45 54480.53 88888.00 2021-03-15 09:39:00.000 074 14243.82 383.54 54480.65 88888.00 2021-03-15 09:39:01.000 074 14244.03 383.30 54480.61 88888.00 2021-03-15 09:39:02.000 074 14246.67 385.85 54478.27 88888.00 2021-03-15 09:39:03.000 074 14244.42 383.81 54480.61 88888.00 2021-03-15 09:39:04.000 074 14244.42 383.64 54480.65 88888.00 2021-03-15 09:39:05.000 074 14244.61 383.18 54480.84 88888.00 2021-03-15 09:39:06.000 074 14244.69 383.26 54481.01 88888.00 2021-03-15 09:39:07.000 074 14245.13 383.38 54480.84 88888.00 2021-03-15 09:39:08.000 074 14247.75 385.58 54478.37 88888.00 2021-03-15 09:39:09.000 074 14245.66 383.42 54480.83 88888.00 2021-03-15 09:39:10.000 074 14245.68 383.48 54481.00 88888.00 2021-03-15 09:39:11.000 074 14246.12 383.00 54481.04 88888.00 2021-03-15 09:39:12.000 074 14246.59 382.89 54481.14 88888.00 2021-03-15 09:39:13.000 074 14247.40 383.35 54481.16 88888.00 2021-03-15 09:39:14.000 074 14247.60 382.50 54481.22 88888.00 2021-03-15 09:39:15.000 074 14247.59 383.05 54480.96 88888.00 2021-03-15 09:39:16.000 074 14247.93 382.42 54481.47 88888.00 2021-03-15 09:39:17.000 074 14248.02 382.30 54481.10 88888.00 2021-03-15 09:39:18.000 074 14248.45 382.78 54481.38 88888.00 2021-03-15 09:39:19.000 074 14248.31 382.47 54481.56 88888.00 2021-03-15 09:39:20.000 074 14248.29 382.48 54481.60 88888.00 2021-03-15 09:39:21.000 074 14248.35 382.62 54481.64 88888.00 2021-03-15 09:39:22.000 074 14248.84 382.86 54481.73 88888.00 2021-03-15 09:39:23.000 074 14249.18 383.12 54481.83 88888.00 2021-03-15 09:39:24.000 074 14249.27 383.35 54481.94 88888.00 2021-03-15 09:39:25.000 074 14249.42 383.46 54482.05 88888.00 2021-03-15 09:39:26.000 074 14249.26 383.61 54482.13 88888.00 2021-03-15 09:39:27.000 074 14249.46 383.53 54482.21 88888.00 2021-03-15 09:39:28.000 074 14249.05 383.31 54482.26 88888.00 2021-03-15 09:39:29.000 074 14249.20 383.08 54482.48 88888.00 2021-03-15 09:39:30.000 074 14249.11 382.71 54482.40 88888.00 2021-03-15 09:39:31.000 074 14249.02 382.81 54482.62 88888.00 2021-03-15 09:39:32.000 074 14248.86 383.08 54482.57 88888.00 2021-03-15 09:39:33.000 074 14251.74 386.00 54480.46 88888.00 2021-03-15 09:39:34.000 074 14248.80 383.81 54482.96 88888.00 2021-03-15 09:39:35.000 074 14248.29 383.99 54482.85 88888.00 2021-03-15 09:39:36.000 074 14247.69 383.98 54482.79 88888.00 2021-03-15 09:39:37.000 074 14247.49 384.00 54482.82 88888.00 2021-03-15 09:39:38.000 074 14249.45 386.88 54480.47 88888.00 2021-03-15 09:39:39.000 074 14246.75 384.73 54483.01 88888.00 2021-03-15 09:39:40.000 074 14246.50 385.02 54482.88 88888.00 2021-03-15 09:39:41.000 074 14246.00 384.44 54482.95 88888.00 2021-03-15 09:39:42.000 074 14245.60 384.35 54483.15 88888.00 2021-03-15 09:39:43.000 074 14245.94 384.25 54482.83 88888.00 2021-03-15 09:39:44.000 074 14245.05 383.80 54483.19 88888.00 2021-03-15 09:39:45.000 074 14244.96 384.04 54483.10 88888.00 2021-03-15 09:39:46.000 074 14244.56 383.28 54483.31 88888.00 2021-03-15 09:39:47.000 074 14244.55 383.45 54483.29 88888.00 2021-03-15 09:39:48.000 074 14244.39 382.94 54483.16 88888.00 2021-03-15 09:39:49.000 074 14244.02 383.30 54483.17 88888.00 2021-03-15 09:39:50.000 074 14243.80 383.22 54483.16 88888.00 2021-03-15 09:39:51.000 074 14243.75 382.78 54483.38 88888.00 2021-03-15 09:39:52.000 074 14244.04 382.81 54483.26 88888.00 2021-03-15 09:39:53.000 074 14244.09 382.91 54483.19 88888.00 2021-03-15 09:39:54.000 074 14244.06 382.63 54483.20 88888.00 2021-03-15 09:39:55.000 074 14246.47 385.05 54480.94 88888.00 2021-03-15 09:39:56.000 074 14244.02 382.28 54483.40 88888.00 2021-03-15 09:39:57.000 074 14244.48 382.16 54483.34 88888.00 2021-03-15 09:39:58.000 074 14245.18 382.12 54483.31 88888.00 2021-03-15 09:39:59.000 074 14245.43 382.20 54483.08 88888.00 2021-03-15 09:40:00.000 074 14246.19 382.80 54483.34 88888.00 2021-03-15 09:40:01.000 074 14249.96 385.89 54481.06 88888.00 2021-03-15 09:40:02.000 074 14246.27 382.27 54483.46 88888.00 2021-03-15 09:40:03.000 074 14246.44 382.27 54483.50 88888.00 2021-03-15 09:40:04.000 074 14246.62 382.07 54483.48 88888.00 2021-03-15 09:40:05.000 074 14247.13 382.35 54483.59 88888.00 2021-03-15 09:40:06.000 074 14247.41 382.53 54483.74 88888.00 2021-03-15 09:40:07.000 074 14250.27 385.19 54481.27 88888.00 2021-03-15 09:40:08.000 074 14248.05 382.57 54483.82 88888.00 2021-03-15 09:40:09.000 074 14248.41 382.61 54483.97 88888.00 2021-03-15 09:40:10.000 074 14248.70 382.74 54484.10 88888.00 2021-03-15 09:40:11.000 074 14248.95 382.40 54484.33 88888.00 2021-03-15 09:40:12.000 074 14249.46 382.40 54484.23 88888.00 2021-03-15 09:40:13.000 074 14250.12 381.69 54484.20 88888.00 2021-03-15 09:40:14.000 074 14250.99 381.37 54484.52 88888.00 2021-03-15 09:40:15.000 074 14251.63 381.20 54484.63 88888.00 2021-03-15 09:40:16.000 074 14252.42 381.33 54484.55 88888.00 2021-03-15 09:40:17.000 074 14252.89 381.36 54484.90 88888.00 2021-03-15 09:40:18.000 074 14252.71 381.26 54484.54 88888.00 2021-03-15 09:40:19.000 074 14252.67 381.34 54485.21 88888.00 2021-03-15 09:40:20.000 074 14252.91 381.57 54485.24 88888.00 2021-03-15 09:40:21.000 074 14253.16 381.49 54485.38 88888.00 2021-03-15 09:40:22.000 074 14253.90 381.09 54485.31 88888.00 2021-03-15 09:40:23.000 074 14254.45 381.23 54485.50 88888.00 2021-03-15 09:40:24.000 074 14254.80 381.28 54485.80 88888.00 2021-03-15 09:40:25.000 074 14255.27 381.36 54485.93 88888.00 2021-03-15 09:40:26.000 074 14257.63 383.77 54484.57 88888.00 2021-03-15 09:40:27.000 074 14255.10 381.25 54486.21 88888.00 2021-03-15 09:40:28.000 074 14254.80 381.35 54486.45 88888.00 2021-03-15 09:40:29.000 074 14254.69 381.97 54486.58 88888.00 2021-03-15 09:40:30.000 074 14254.26 381.86 54486.74 88888.00 2021-03-15 09:40:31.000 074 14256.59 384.59 54484.36 88888.00 2021-03-15 09:40:32.000 074 14254.20 382.27 54486.95 88888.00 2021-03-15 09:40:33.000 074 14254.46 382.05 54487.09 88888.00 2021-03-15 09:40:34.000 074 14255.09 381.94 54487.31 88888.00 2021-03-15 09:40:35.000 074 14255.41 382.59 54487.37 88888.00 2021-03-15 09:40:36.000 074 14257.93 384.51 54485.16 88888.00 2021-03-15 09:40:37.000 074 14255.79 382.52 54487.71 88888.00 2021-03-15 09:40:38.000 074 14255.80 383.30 54487.78 88888.00 2021-03-15 09:40:39.000 074 14255.72 383.55 54487.82 88888.00 2021-03-15 09:40:40.000 074 14255.75 383.74 54487.67 88888.00 2021-03-15 09:40:41.000 074 14255.61 383.81 54488.10 88888.00 2021-03-15 09:40:42.000 074 14257.79 385.77 54485.51 88888.00 2021-03-15 09:40:43.000 074 14255.38 383.05 54488.16 88888.00 2021-03-15 09:40:44.000 074 14257.51 385.59 54485.83 88888.00 2021-03-15 09:40:45.000 074 14255.39 383.68 54488.43 88888.00 2021-03-15 09:40:46.000 074 14254.43 383.31 54488.55 88888.00 2021-03-15 09:40:47.000 074 14253.87 383.20 54488.44 88888.00 2021-03-15 09:40:48.000 074 14253.04 383.24 54488.50 88888.00 2021-03-15 09:40:49.000 074 14252.85 383.02 54488.34 88888.00 2021-03-15 09:40:50.000 074 14254.75 385.37 54485.99 88888.00 2021-03-15 09:40:51.000 074 14252.22 382.86 54488.59 88888.00 2021-03-15 09:40:52.000 074 14252.43 382.69 54488.50 88888.00 2021-03-15 09:40:53.000 074 14252.40 382.52 54488.52 88888.00 2021-03-15 09:40:54.000 074 14252.41 382.38 54488.51 88888.00 2021-03-15 09:40:55.000 074 14252.66 382.47 54488.67 88888.00 2021-03-15 09:40:56.000 074 14251.95 382.28 54488.76 88888.00 2021-03-15 09:40:57.000 074 14251.54 382.05 54488.80 88888.00 2021-03-15 09:40:58.000 074 14251.35 381.98 54488.85 88888.00 2021-03-15 09:40:59.000 074 14251.53 381.91 54488.66 88888.00 2021-03-15 09:41:00.000 074 14252.18 382.00 54488.95 88888.00 2021-03-15 09:41:01.000 074 14252.64 382.08 54489.10 88888.00 2021-03-15 09:41:02.000 074 14253.25 382.10 54489.11 88888.00 2021-03-15 09:41:03.000 074 14253.68 381.80 54489.23 88888.00 2021-03-15 09:41:04.000 074 14254.21 382.18 54489.31 88888.00 2021-03-15 09:41:05.000 074 14254.46 382.42 54489.59 88888.00 2021-03-15 09:41:06.000 074 14254.61 382.69 54489.72 88888.00 2021-03-15 09:41:07.000 074 14254.43 382.47 54489.88 88888.00 2021-03-15 09:41:08.000 074 14254.48 382.36 54490.08 88888.00 2021-03-15 09:41:09.000 074 14254.61 382.11 54489.89 88888.00 2021-03-15 09:41:10.000 074 14254.70 382.41 54490.26 88888.00 2021-03-15 09:41:11.000 074 14254.66 382.25 54490.38 88888.00 2021-03-15 09:41:12.000 074 14254.80 382.31 54490.41 88888.00 2021-03-15 09:41:13.000 074 14254.50 382.16 54490.68 88888.00 2021-03-15 09:41:14.000 074 14254.45 382.02 54489.10 88888.00 2021-03-15 09:41:15.000 074 14256.89 384.16 54490.61 88888.00 2021-03-15 09:41:16.000 074 14254.50 382.13 54490.81 88888.00 2021-03-15 09:41:17.000 074 14254.82 382.11 54490.79 88888.00 2021-03-15 09:41:18.000 074 14255.09 382.41 54490.95 88888.00 2021-03-15 09:41:19.000 074 14255.37 382.62 54490.97 88888.00 2021-03-15 09:41:20.000 074 14258.15 385.26 54488.61 88888.00 2021-03-15 09:41:21.000 074 14256.38 382.86 54491.16 88888.00 2021-03-15 09:41:22.000 074 14256.44 382.76 54491.13 88888.00 2021-03-15 09:41:23.000 074 14256.86 382.45 54491.43 88888.00 2021-03-15 09:41:24.000 074 14257.21 382.48 54491.62 88888.00 2021-03-15 09:41:25.000 074 14257.81 382.61 54491.40 88888.00 2021-03-15 09:41:26.000 074 14258.04 382.73 54491.74 88888.00 2021-03-15 09:41:27.000 074 14258.08 382.82 54491.97 88888.00 2021-03-15 09:41:28.000 074 14258.14 382.84 54492.05 88888.00 2021-03-15 09:41:29.000 074 14258.31 382.58 54492.14 88888.00 2021-03-15 09:41:30.000 074 14258.68 382.91 54492.24 88888.00 2021-03-15 09:41:31.000 074 14260.15 382.15 54488.58 88888.00 2021-03-15 09:41:32.000 074 14261.46 384.41 54489.90 88888.00 2021-03-15 09:41:33.000 074 14259.05 382.07 54492.71 88888.00 2021-03-15 09:41:34.000 074 14259.37 381.94 54492.55 88888.00 2021-03-15 09:41:35.000 074 14259.71 381.89 54492.59 88888.00 2021-03-15 09:41:36.000 074 14259.84 381.72 54492.90 88888.00 2021-03-15 09:41:37.000 074 14260.18 381.49 54492.71 88888.00 2021-03-15 09:41:38.000 074 14263.01 383.74 54490.56 88888.00 2021-03-15 09:41:39.000 074 14260.68 381.36 54492.90 88888.00 2021-03-15 09:41:40.000 074 14260.61 381.70 54493.23 88888.00 2021-03-15 09:41:41.000 074 14260.64 380.97 54493.06 88888.00 2021-03-15 09:41:42.000 074 14260.11 381.15 54493.04 88888.00 2021-03-15 09:41:43.000 074 14259.65 380.87 54493.03 88888.00 2021-03-15 09:41:44.000 074 14258.68 380.84 54493.04 88888.00 2021-03-15 09:41:45.000 074 14258.14 381.10 54492.93 88888.00 2021-03-15 09:41:46.000 074 14257.47 381.29 54492.96 88888.00 2021-03-15 09:41:47.000 074 14257.00 381.28 54492.94 88888.00 2021-03-15 09:41:48.000 074 14256.52 381.21 54492.87 88888.00 2021-03-15 09:41:49.000 074 14256.31 381.05 54492.73 88888.00 2021-03-15 09:41:50.000 074 14256.30 381.17 54492.76 88888.00 2021-03-15 09:41:51.000 074 14258.33 383.58 54491.44 88888.00 2021-03-15 09:41:52.000 074 14256.22 380.83 54492.55 88888.00 2021-03-15 09:41:53.000 074 14255.67 380.79 54492.91 88888.00 2021-03-15 09:41:54.000 074 14255.66 380.97 54492.79 88888.00 2021-03-15 09:41:55.000 074 14255.36 380.54 54492.69 88888.00 2021-03-15 09:41:56.000 074 14255.61 380.79 54492.80 88888.00 2021-03-15 09:41:57.000 074 14255.97 381.04 54492.76 88888.00 2021-03-15 09:41:58.000 074 14256.11 380.99 54492.72 88888.00 2021-03-15 09:41:59.000 074 14256.02 381.19 54492.79 88888.00 2021-03-15 09:42:00.000 074 14255.81 381.36 54492.72 88888.00 2021-03-15 09:42:01.000 074 14255.68 381.33 54492.69 88888.00 2021-03-15 09:42:02.000 074 14255.43 381.24 54492.75 88888.00 2021-03-15 09:42:03.000 074 14255.05 380.97 54492.88 88888.00 2021-03-15 09:42:04.000 074 14254.85 381.07 54492.90 88888.00 2021-03-15 09:42:05.000 074 14254.48 380.41 54492.80 88888.00 2021-03-15 09:42:06.000 074 14256.57 382.48 54490.32 88888.00 2021-03-15 09:42:07.000 074 14253.67 380.30 54492.66 88888.00 2021-03-15 09:42:08.000 074 14253.15 379.61 54492.97 88888.00 2021-03-15 09:42:09.000 074 14252.87 379.43 54492.83 88888.00 2021-03-15 09:42:10.000 074 14252.88 379.17 54492.77 88888.00 2021-03-15 09:42:11.000 074 14252.85 379.25 54492.70 88888.00 2021-03-15 09:42:12.000 074 14255.30 381.85 54490.14 88888.00 2021-03-15 09:42:13.000 074 14252.44 379.40 54492.70 88888.00 2021-03-15 09:42:14.000 074 14252.53 379.48 54492.35 88888.00 2021-03-15 09:42:15.000 074 14252.17 379.36 54492.46 88888.00 2021-03-15 09:42:16.000 074 14251.86 378.99 54492.31 88888.00 2021-03-15 09:42:17.000 074 14251.70 378.65 54492.47 88888.00 2021-03-15 09:42:18.000 074 14251.37 377.99 54492.51 88888.00 2021-03-15 09:42:19.000 074 14251.53 377.78 54492.50 88888.00 2021-03-15 09:42:20.000 074 14251.96 377.47 54492.28 88888.00 2021-03-15 09:42:21.000 074 14252.22 377.77 54492.32 88888.00 2021-03-15 09:42:22.000 074 14252.86 377.89 54492.29 88888.00 2021-03-15 09:42:23.000 074 14253.30 378.08 54492.46 88888.00 2021-03-15 09:42:24.000 074 14253.80 378.50 54492.07 88888.00 2021-03-15 09:42:25.000 074 14257.33 380.60 54489.96 88888.00 2021-03-15 09:42:26.000 074 14254.58 381.56 54492.64 88888.00 2021-03-15 09:42:27.000 074 14254.90 379.73 54492.31 88888.00 2021-03-15 09:42:28.000 074 14255.38 378.93 54492.53 88888.00 2021-03-15 09:42:29.000 074 14255.73 378.80 54492.51 88888.00 2021-03-15 09:42:30.000 074 14255.82 378.55 54492.55 88888.00 2021-03-15 09:42:31.000 074 14258.65 380.84 54490.35 88888.00 2021-03-15 09:42:32.000 074 14256.79 378.47 54492.94 88888.00 2021-03-15 09:42:33.000 074 14257.13 378.74 54493.01 88888.00 2021-03-15 09:42:34.000 074 14257.70 379.16 54493.19 88888.00 2021-03-15 09:42:35.000 074 14258.20 379.53 54493.29 88888.00 2021-03-15 09:42:36.000 074 14258.97 380.29 54493.60 88888.00 2021-03-15 09:42:37.000 074 14259.56 380.56 54493.75 88888.00 2021-03-15 09:42:38.000 074 14259.96 380.44 54493.81 88888.00 2021-03-15 09:42:39.000 074 14260.54 380.99 54493.96 88888.00 2021-03-15 09:42:40.000 074 14260.30 380.94 54494.04 88888.00 2021-03-15 09:42:41.000 074 14260.33 381.26 54494.47 88888.00 2021-03-15 09:42:42.000 074 14260.52 381.23 54494.61 88888.00 2021-03-15 09:42:43.000 074 14260.09 381.67 54494.93 88888.00 2021-03-15 09:42:44.000 074 14259.98 382.44 54494.72 88888.00 2021-03-15 09:42:45.000 074 14259.26 382.36 54494.60 88888.00 2021-03-15 09:42:46.000 074 14258.72 382.61 54495.34 88888.00 2021-03-15 09:42:47.000 074 14258.39 382.73 54495.36 88888.00 2021-03-15 09:42:48.000 074 14257.95 382.22 54495.43 88888.00 2021-03-15 09:42:49.000 074 14257.54 381.72 54495.83 88888.00 2021-03-15 09:42:50.000 074 14257.10 381.25 54495.52 88888.00 2021-03-15 09:42:51.000 074 14257.11 380.75 54495.43 88888.00 2021-03-15 09:42:52.000 074 14257.07 380.99 54495.55 88888.00 2021-03-15 09:42:53.000 074 14256.64 380.49 54495.49 88888.00 2021-03-15 09:42:54.000 074 14256.46 380.68 54495.57 88888.00 2021-03-15 09:42:55.000 074 14256.25 380.81 54495.67 88888.00 2021-03-15 09:42:56.000 074 14259.10 383.18 54493.07 88888.00 2021-03-15 09:42:57.000 074 14256.67 381.44 54495.51 88888.00 2021-03-15 09:42:58.000 074 14257.04 380.96 54495.56 88888.00 2021-03-15 09:42:59.000 074 14257.29 381.31 54495.54 88888.00 2021-03-15 09:43:00.000 074 14257.47 381.24 54495.53 88888.00 2021-03-15 09:43:01.000 074 14257.52 381.37 54495.47 88888.00 2021-03-15 09:43:02.000 074 14260.03 383.56 54493.09 88888.00 2021-03-15 09:43:03.000 074 14257.78 380.97 54495.76 88888.00 2021-03-15 09:43:04.000 074 14258.03 380.74 54495.75 88888.00 2021-03-15 09:43:05.000 074 14260.09 380.61 54492.22 88888.00 2021-03-15 09:43:06.000 074 14260.72 383.21 54493.88 88888.00 2021-03-15 09:43:07.000 074 14258.13 380.45 54495.86 88888.00 2021-03-15 09:43:08.000 074 14257.81 380.89 54496.12 88888.00 2021-03-15 09:43:09.000 074 14257.66 380.94 54496.07 88888.00 2021-03-15 09:43:10.000 074 14257.64 380.57 54495.75 88888.00 2021-03-15 09:43:11.000 074 14257.92 380.35 54496.04 88888.00 2021-03-15 09:43:12.000 074 14260.85 383.00 54493.41 88888.00 2021-03-15 09:43:13.000 074 14258.89 380.54 54496.18 88888.00 2021-03-15 09:43:14.000 074 14259.19 380.67 54496.11 88888.00 2021-03-15 09:43:15.000 074 14259.41 380.72 54496.28 88888.00 2021-03-15 09:43:16.000 074 14259.52 380.71 54496.37 88888.00 2021-03-15 09:43:17.000 074 14259.40 380.76 54496.48 88888.00 2021-03-15 09:43:18.000 074 14259.88 381.04 54496.44 88888.00 2021-03-15 09:43:19.000 074 14260.15 381.25 54496.63 88888.00 2021-03-15 09:43:20.000 074 14260.29 381.19 54496.71 88888.00 2021-03-15 09:43:21.000 074 14260.59 381.29 54496.75 88888.00 2021-03-15 09:43:22.000 074 14260.62 381.81 54496.43 88888.00 2021-03-15 09:43:23.000 074 14260.61 381.23 54496.88 88888.00 2021-03-15 09:43:24.000 074 14260.38 381.29 54496.65 88888.00 2021-03-15 09:43:25.000 074 14260.09 380.85 54496.90 88888.00 2021-03-15 09:43:26.000 074 14260.10 380.73 54497.07 88888.00 2021-03-15 09:43:27.000 074 14260.44 380.80 54496.92 88888.00 2021-03-15 09:43:28.000 074 14260.84 380.61 54496.99 88888.00 2021-03-15 09:43:29.000 074 14261.63 380.50 54497.23 88888.00 2021-03-15 09:43:30.000 074 14261.78 380.03 54497.46 88888.00 2021-03-15 09:43:31.000 074 14262.82 380.32 54497.48 88888.00 2021-03-15 09:43:32.000 074 14263.79 380.22 54497.52 88888.00 2021-03-15 09:43:33.000 074 14264.31 380.61 54497.62 88888.00 2021-03-15 09:43:34.000 074 14265.11 380.75 54497.77 88888.00 2021-03-15 09:43:35.000 074 14265.63 380.93 54498.04 88888.00 2021-03-15 09:43:36.000 074 14268.68 383.36 54495.83 88888.00 2021-03-15 09:43:37.000 074 14266.74 380.85 54498.37 88888.00 2021-03-15 09:43:38.000 074 14267.25 380.98 54498.87 88888.00 2021-03-15 09:43:39.000 074 14267.10 380.94 54499.11 88888.00 2021-03-15 09:43:40.000 074 14267.31 380.95 54499.33 88888.00 2021-03-15 09:43:41.000 074 14267.79 381.23 54499.41 88888.00 2021-03-15 09:43:42.000 074 14270.48 384.25 54497.10 88888.00 2021-03-15 09:43:43.000 074 14268.12 381.73 54499.77 88888.00 2021-03-15 09:43:44.000 074 14268.20 382.12 54499.97 88888.00 2021-03-15 09:43:45.000 074 14267.94 381.92 54500.51 88888.00 2021-03-15 09:43:46.000 074 14267.83 381.67 54500.40 88888.00 2021-03-15 09:43:47.000 074 14267.51 381.63 54500.72 88888.00 2021-03-15 09:43:48.000 074 14267.27 381.47 54501.01 88888.00 2021-03-15 09:43:49.000 074 14267.14 381.30 54501.13 88888.00 2021-03-15 09:43:50.000 074 14267.20 381.64 54501.41 88888.00 2021-03-15 09:43:51.000 074 14267.01 381.75 54501.39 88888.00 2021-03-15 09:43:52.000 074 14267.15 382.02 54501.60 88888.00 2021-03-15 09:43:53.000 074 14266.90 381.77 54501.89 88888.00 2021-03-15 09:43:54.000 074 14266.72 382.11 54502.00 88888.00 2021-03-15 09:43:55.000 074 14266.10 381.67 54502.12 88888.00 2021-03-15 09:43:56.000 074 14265.88 381.73 54502.16 88888.00 2021-03-15 09:43:57.000 074 14266.24 381.79 54501.98 88888.00 2021-03-15 09:43:58.000 074 14265.56 381.85 54502.34 88888.00 2021-03-15 09:43:59.000 074 14265.36 381.98 54502.54 88888.00 2021-03-15 09:44:00.000 074 14268.94 382.57 54499.24 88888.00 2021-03-15 09:44:01.000 074 14267.71 384.49 54502.44 88888.00 2021-03-15 09:44:02.000 074 14264.96 382.20 54502.50 88888.00 2021-03-15 09:44:03.000 074 14264.55 382.48 54502.69 88888.00 2021-03-15 09:44:04.000 074 14264.09 382.61 54502.67 88888.00 2021-03-15 09:44:05.000 074 14263.49 382.84 54502.67 88888.00 2021-03-15 09:44:06.000 074 14265.72 384.82 54500.20 88888.00 2021-03-15 09:44:07.000 074 14262.92 382.47 54502.61 88888.00 2021-03-15 09:44:08.000 074 14263.17 382.52 54502.70 88888.00 2021-03-15 09:44:09.000 074 14263.18 382.43 54502.62 88888.00 2021-03-15 09:44:10.000 074 14263.32 382.07 54502.59 88888.00 2021-03-15 09:44:11.000 074 14263.69 382.11 54502.64 88888.00 2021-03-15 09:44:12.000 074 14264.73 382.06 54502.61 88888.00 2021-03-15 09:44:13.000 074 14264.54 382.42 54502.51 88888.00 2021-03-15 09:44:14.000 074 14264.91 382.29 54502.62 88888.00 2021-03-15 09:44:15.000 074 14265.03 382.23 54502.67 88888.00 2021-03-15 09:44:16.000 074 14265.36 381.89 54502.75 88888.00 2021-03-15 09:44:17.000 074 14266.19 382.23 54502.62 88888.00 2021-03-15 09:44:18.000 074 14265.67 382.13 54502.81 88888.00 2021-03-15 09:44:19.000 074 14266.24 382.07 54502.83 88888.00 2021-03-15 09:44:20.000 074 14266.08 382.30 54502.98 88888.00 2021-03-15 09:44:21.000 074 14266.38 382.12 54502.86 88888.00 2021-03-15 09:44:22.000 074 14266.48 382.15 54502.87 88888.00 2021-03-15 09:44:23.000 074 14266.69 382.10 54502.86 88888.00 2021-03-15 09:44:24.000 074 14267.00 381.95 54502.71 88888.00 2021-03-15 09:44:25.000 074 14266.69 381.73 54503.21 88888.00 2021-03-15 09:44:26.000 074 14267.19 381.45 54503.11 88888.00 2021-03-15 09:44:27.000 074 14267.20 381.54 54503.06 88888.00 2021-03-15 09:44:28.000 074 14267.24 381.21 54503.05 88888.00 2021-03-15 09:44:29.000 074 14267.56 381.31 54503.11 88888.00 2021-03-15 09:44:30.000 074 14267.78 381.24 54503.49 88888.00 2021-03-15 09:44:31.000 074 14270.46 383.68 54500.96 88888.00 2021-03-15 09:44:32.000 074 14268.54 381.24 54503.37 88888.00 2021-03-15 09:44:33.000 074 14268.88 381.24 54503.60 88888.00 2021-03-15 09:44:34.000 074 14268.77 381.42 54503.66 88888.00 2021-03-15 09:44:35.000 074 14268.89 381.32 54503.84 88888.00 2021-03-15 09:44:36.000 074 14268.96 381.61 54503.87 88888.00 2021-03-15 09:44:37.000 074 14271.12 384.06 54501.35 88888.00 2021-03-15 09:44:38.000 074 14268.61 381.70 54504.06 88888.00 2021-03-15 09:44:39.000 074 14268.64 382.20 54504.03 88888.00 2021-03-15 09:44:40.000 074 14268.50 382.36 54504.12 88888.00 2021-03-15 09:44:41.000 074 14268.96 382.23 54504.36 88888.00 2021-03-15 09:44:42.000 074 14268.79 382.11 54504.17 88888.00 2021-03-15 09:44:43.000 074 14268.92 382.28 54504.53 88888.00 2021-03-15 09:44:44.000 074 14269.35 382.02 54504.43 88888.00 2021-03-15 09:44:45.000 074 14269.44 382.38 54504.72 88888.00 2021-03-15 09:44:46.000 074 14269.95 382.40 54504.68 88888.00 2021-03-15 09:44:47.000 074 14269.63 382.59 54504.79 88888.00 2021-03-15 09:44:48.000 074 14269.64 382.79 54505.00 88888.00 2021-03-15 09:44:49.000 074 14269.35 383.32 54505.18 88888.00 2021-03-15 09:44:50.000 074 14272.32 387.28 54502.66 88888.00 2021-03-15 09:44:51.000 074 14269.15 386.12 54505.48 88888.00 2021-03-15 09:44:52.000 074 14268.59 383.90 54505.04 88888.00 2021-03-15 09:44:53.000 074 14268.59 384.60 54505.66 88888.00 2021-03-15 09:44:54.000 074 14268.01 384.72 54505.63 88888.00 2021-03-15 09:44:55.000 074 14267.32 385.01 54505.77 88888.00 2021-03-15 09:44:56.000 074 14269.34 387.45 54503.59 88888.00 2021-03-15 09:44:57.000 074 14266.36 385.22 54506.08 88888.00 2021-03-15 09:44:58.000 074 14266.15 385.30 54506.22 88888.00 2021-03-15 09:44:59.000 074 14266.50 385.57 54506.36 88888.00 2021-03-15 09:45:00.000 074 14266.91 385.32 54506.51 88888.00 2021-03-15 09:45:01.000 074 14269.27 385.55 54506.70 88888.00 2021-03-15 09:45:02.000 074 14267.69 385.32 54506.94 88888.00 2021-03-15 09:45:03.000 074 14268.15 385.47 54507.10 88888.00 2021-03-15 09:45:04.000 074 14268.77 385.80 54507.08 88888.00 2021-03-15 09:45:05.000 074 14268.91 385.56 54507.39 88888.00 2021-03-15 09:45:06.000 074 14269.13 385.69 54507.20 88888.00 2021-03-15 09:45:07.000 074 14271.48 387.59 54505.16 88888.00 2021-03-15 09:45:08.000 074 14270.70 387.82 54507.86 88888.00 2021-03-15 09:45:09.000 074 14269.07 385.07 54507.71 88888.00 2021-03-15 09:45:10.000 074 14268.58 384.76 54508.32 88888.00 2021-03-15 09:45:11.000 074 14268.52 384.38 54508.36 88888.00 2021-03-15 09:45:12.000 074 14268.13 384.00 54508.44 88888.00 2021-03-15 09:45:13.000 074 14267.65 384.01 54508.56 88888.00 2021-03-15 09:45:14.000 074 14267.56 383.66 54508.40 88888.00 2021-03-15 09:45:15.000 074 14266.95 383.67 54508.71 88888.00 2021-03-15 09:45:16.000 074 14266.92 383.62 54508.76 88888.00 2021-03-15 09:45:17.000 074 14266.87 383.61 54508.63 88888.00 2021-03-15 09:45:18.000 074 14266.88 383.57 54508.94 88888.00 2021-03-15 09:45:19.000 074 14267.48 384.04 54508.82 88888.00 2021-03-15 09:45:20.000 074 14267.21 384.16 54508.77 88888.00 2021-03-15 09:45:21.000 074 14267.49 384.39 54508.78 88888.00 2021-03-15 09:45:22.000 074 14267.72 384.33 54508.75 88888.00 2021-03-15 09:45:23.000 074 14270.21 386.95 54506.34 88888.00 2021-03-15 09:45:24.000 074 14268.15 385.11 54508.78 88888.00 2021-03-15 09:45:25.000 074 14268.59 384.58 54508.91 88888.00 2021-03-15 09:45:26.000 074 14268.93 384.58 54508.93 88888.00 2021-03-15 09:45:27.000 074 14269.21 384.76 54508.97 88888.00 2021-03-15 09:45:28.000 074 14269.64 384.65 54508.96 88888.00 2021-03-15 09:45:29.000 074 14272.05 387.09 54506.42 88888.00 2021-03-15 09:45:30.000 074 14269.71 384.66 54508.96 88888.00 2021-03-15 09:45:31.000 074 14269.79 384.25 54508.84 88888.00 2021-03-15 09:45:32.000 074 14270.03 384.12 54509.01 88888.00 2021-03-15 09:45:33.000 074 14273.01 386.71 54506.56 88888.00 2021-03-15 09:45:34.000 074 14270.96 384.11 54508.95 88888.00 2021-03-15 09:45:35.000 074 14271.32 384.11 54509.01 88888.00 2021-03-15 09:45:36.000 074 14271.84 384.30 54508.93 88888.00 2021-03-15 09:45:37.000 074 14272.13 384.54 54509.18 88888.00 2021-03-15 09:45:38.000 074 14275.08 387.26 54506.71 88888.00 2021-03-15 09:45:39.000 074 14273.08 385.07 54509.05 88888.00 2021-03-15 09:45:40.000 074 14272.92 385.18 54509.09 88888.00 2021-03-15 09:45:41.000 074 14272.72 385.47 54509.21 88888.00 2021-03-15 09:45:42.000 074 14272.42 385.36 54509.47 88888.00 2021-03-15 09:45:43.000 074 14272.68 385.30 54509.38 88888.00 2021-03-15 09:45:44.000 074 14274.79 387.42 54506.89 88888.00 2021-03-15 09:45:45.000 074 14272.22 385.07 54509.47 88888.00 2021-03-15 09:45:46.000 074 14272.17 385.00 54509.30 88888.00 2021-03-15 09:45:47.000 074 14271.74 384.89 54509.53 88888.00 2021-03-15 09:45:48.000 074 14271.85 384.97 54509.47 88888.00 2021-03-15 09:45:49.000 074 14272.36 385.19 54509.34 88888.00 2021-03-15 09:45:50.000 074 14271.93 385.36 54509.37 88888.00 2021-03-15 09:45:51.000 074 14271.51 385.70 54509.40 88888.00 2021-03-15 09:45:52.000 074 14271.22 385.77 54509.52 88888.00 2021-03-15 09:45:53.000 074 14271.48 385.89 54509.24 88888.00 2021-03-15 09:45:54.000 074 14271.29 386.09 54509.35 88888.00 2021-03-15 09:45:55.000 074 14271.13 385.73 54509.41 88888.00 2021-03-15 09:45:56.000 074 14270.81 385.65 54509.34 88888.00 2021-03-15 09:45:57.000 074 14270.78 385.47 54509.55 88888.00 2021-03-15 09:45:58.000 074 14270.47 385.36 54509.32 88888.00 2021-03-15 09:45:59.000 074 14270.41 385.69 54509.45 88888.00 2021-03-15 09:46:00.000 074 14270.39 385.15 54509.40 88888.00 2021-03-15 09:46:01.000 074 14270.21 385.58 54509.37 88888.00 2021-03-15 09:46:02.000 074 14269.89 385.76 54509.43 88888.00 2021-03-15 09:46:03.000 074 14269.25 386.14 54509.42 88888.00 2021-03-15 09:46:04.000 074 14271.26 388.23 54506.96 88888.00 2021-03-15 09:46:05.000 074 14268.38 385.61 54509.30 88888.00 2021-03-15 09:46:06.000 074 14268.20 385.38 54509.53 88888.00 2021-03-15 09:46:07.000 074 14267.84 386.06 54509.38 88888.00 2021-03-15 09:46:08.000 074 14267.45 385.59 54509.21 88888.00 2021-03-15 09:46:09.000 074 14270.07 387.95 54506.86 88888.00 2021-03-15 09:46:10.000 074 14267.45 385.50 54509.29 88888.00 2021-03-15 09:46:11.000 074 14267.51 385.58 54509.16 88888.00 2021-03-15 09:46:12.000 074 14267.53 385.41 54509.47 88888.00 2021-03-15 09:46:13.000 074 14267.14 385.60 54509.37 88888.00 2021-03-15 09:46:14.000 074 14267.01 385.44 54509.35 88888.00 2021-03-15 09:46:15.000 074 14269.34 388.40 54506.80 88888.00 2021-03-15 09:46:16.000 074 14267.07 386.23 54509.40 88888.00 2021-03-15 09:46:17.000 074 14267.26 386.05 54509.43 88888.00 2021-03-15 09:46:18.000 074 14267.17 386.34 54509.47 88888.00 2021-03-15 09:46:19.000 074 14266.89 386.28 54509.40 88888.00 2021-03-15 09:46:20.000 074 14265.90 386.23 54509.57 88888.00 2021-03-15 09:46:21.000 074 14265.69 386.21 54509.44 88888.00 2021-03-15 09:46:22.000 074 14265.25 386.33 54509.55 88888.00 2021-03-15 09:46:23.000 074 14265.03 386.41 54509.40 88888.00 2021-03-15 09:46:24.000 074 14265.07 386.45 54509.36 88888.00 2021-03-15 09:46:25.000 074 14264.96 386.43 54509.42 88888.00 2021-03-15 09:46:26.000 074 14265.27 386.01 54509.36 88888.00 2021-03-15 09:46:27.000 074 14265.54 385.83 54509.52 88888.00 2021-03-15 09:46:28.000 074 14265.88 385.86 54509.41 88888.00 2021-03-15 09:46:29.000 074 14266.57 386.00 54509.33 88888.00 2021-03-15 09:46:30.000 074 14266.51 385.89 54509.34 88888.00 2021-03-15 09:46:31.000 074 14267.14 386.43 54509.37 88888.00 2021-03-15 09:46:32.000 074 14269.76 389.95 54507.01 88888.00 2021-03-15 09:46:33.000 074 14267.74 387.68 54509.63 88888.00 2021-03-15 09:46:34.000 074 14268.18 386.76 54509.65 88888.00 2021-03-15 09:46:35.000 074 14267.90 386.83 54509.79 88888.00 2021-03-15 09:46:36.000 074 14267.93 386.91 54509.79 88888.00 2021-03-15 09:46:37.000 074 14267.75 386.39 54509.90 88888.00 2021-03-15 09:46:38.000 074 14270.36 388.64 54507.45 88888.00 2021-03-15 09:46:39.000 074 14267.95 385.88 54509.88 88888.00 2021-03-15 09:46:40.000 074 14267.87 385.62 54509.97 88888.00 2021-03-15 09:46:41.000 074 14267.92 385.40 54509.92 88888.00 2021-03-15 09:46:42.000 074 14267.89 385.35 54510.07 88888.00 2021-03-15 09:46:43.000 074 14268.04 385.27 54509.99 88888.00 2021-03-15 09:46:44.000 074 14268.36 385.44 54509.82 88888.00 2021-03-15 09:46:45.000 074 14268.52 385.98 54509.71 88888.00 2021-03-15 09:46:46.000 074 14268.66 386.71 54510.11 88888.00 2021-03-15 09:46:47.000 074 14269.06 386.08 54510.07 88888.00 2021-03-15 09:46:48.000 074 14269.39 386.18 54510.10 88888.00 2021-03-15 09:46:49.000 074 14269.87 385.95 54510.27 88888.00 2021-03-15 09:46:50.000 074 14270.26 385.85 54510.31 88888.00 2021-03-15 09:46:51.000 074 14270.46 385.64 54510.41 88888.00 2021-03-15 09:46:52.000 074 14270.72 385.48 54510.42 88888.00 2021-03-15 09:46:53.000 074 14270.86 385.28 54510.60 88888.00 2021-03-15 09:46:54.000 074 14270.99 384.75 54510.61 88888.00 2021-03-15 09:46:55.000 074 14270.83 384.88 54510.83 88888.00 2021-03-15 09:46:56.000 074 14271.35 385.08 54510.31 88888.00 2021-03-15 09:46:57.000 074 14271.35 385.33 54510.29 88888.00 2021-03-15 09:46:58.000 074 14271.19 385.02 54510.56 88888.00 2021-03-15 09:46:59.000 074 14271.17 385.06 54510.49 88888.00 2021-03-15 09:47:00.000 074 14271.35 385.31 54510.68 88888.00 2021-03-15 09:47:01.000 074 14271.33 385.32 54510.47 88888.00 2021-03-15 09:47:02.000 074 14271.37 385.16 54510.77 88888.00 2021-03-15 09:47:03.000 074 14273.70 387.41 54508.29 88888.00 2021-03-15 09:47:04.000 074 14271.48 385.18 54510.85 88888.00 2021-03-15 09:47:05.000 074 14271.46 385.09 54510.88 88888.00 2021-03-15 09:47:06.000 074 14271.61 385.56 54510.82 88888.00 2021-03-15 09:47:07.000 074 14271.67 385.02 54510.95 88888.00 2021-03-15 09:47:08.000 074 14271.76 385.17 54511.05 88888.00 2021-03-15 09:47:09.000 074 14274.48 387.46 54508.77 88888.00 2021-03-15 09:47:10.000 074 14272.02 385.13 54511.28 88888.00 2021-03-15 09:47:11.000 074 14272.21 385.00 54511.14 88888.00 2021-03-15 09:47:12.000 074 14272.04 385.14 54511.55 88888.00 2021-03-15 09:47:13.000 074 14272.22 385.41 54511.45 88888.00 2021-03-15 09:47:14.000 074 14272.63 385.75 54511.58 88888.00 2021-03-15 09:47:15.000 074 14273.27 386.26 54511.48 88888.00 2021-03-15 09:47:16.000 074 14272.93 386.41 54511.63 88888.00 2021-03-15 09:47:17.000 074 14273.37 386.83 54511.82 88888.00 2021-03-15 09:47:18.000 074 14272.99 386.92 54512.05 88888.00 2021-03-15 09:47:19.000 074 14273.01 386.77 54512.11 88888.00 2021-03-15 09:47:20.000 074 14272.83 386.81 54512.15 88888.00 2021-03-15 09:47:21.000 074 14272.67 386.87 54512.16 88888.00 2021-03-15 09:47:22.000 074 14272.60 386.73 54512.73 88888.00 2021-03-15 09:47:23.000 074 14272.23 386.64 54512.71 88888.00 2021-03-15 09:47:24.000 074 14272.17 386.64 54512.36 88888.00 2021-03-15 09:47:25.000 074 14272.07 386.83 54512.74 88888.00 2021-03-15 09:47:26.000 074 14274.29 389.54 54510.25 88888.00 2021-03-15 09:47:27.000 074 14271.40 387.27 54512.77 88888.00 2021-03-15 09:47:28.000 074 14271.10 387.58 54512.57 88888.00 2021-03-15 09:47:29.000 074 14270.98 387.09 54512.88 88888.00 2021-03-15 09:47:30.000 074 14270.91 387.34 54512.69 88888.00 2021-03-15 09:47:31.000 074 14270.48 387.12 54512.84 88888.00 2021-03-15 09:47:32.000 074 14272.66 389.53 54510.35 88888.00 2021-03-15 09:47:33.000 074 14269.56 386.82 54512.75 88888.00 2021-03-15 09:47:34.000 074 14268.85 386.95 54512.93 88888.00 2021-03-15 09:47:35.000 074 14268.64 387.09 54512.84 88888.00 2021-03-15 09:47:36.000 074 14268.26 386.56 54512.87 88888.00 2021-03-15 09:47:37.000 074 14268.44 386.94 54512.79 88888.00 2021-03-15 09:47:38.000 074 14269.21 387.11 54512.67 88888.00 2021-03-15 09:47:39.000 074 14269.37 387.08 54512.79 88888.00 2021-03-15 09:47:40.000 074 14269.67 386.76 54512.89 88888.00 2021-03-15 09:47:41.000 074 14269.98 386.84 54512.64 88888.00 2021-03-15 09:47:42.000 074 14270.04 386.61 54512.87 88888.00 2021-03-15 09:47:43.000 074 14270.00 387.00 54512.80 88888.00 2021-03-15 09:47:44.000 074 14269.82 386.43 54512.92 88888.00 2021-03-15 09:47:45.000 074 14269.62 386.53 54512.91 88888.00 2021-03-15 09:47:46.000 074 14269.76 386.36 54512.80 88888.00 2021-03-15 09:47:47.000 074 14270.02 385.88 54512.74 88888.00 2021-03-15 09:47:48.000 074 14270.59 386.21 54512.76 88888.00 2021-03-15 09:47:49.000 074 14271.29 385.99 54513.00 88888.00 2021-03-15 09:47:50.000 074 14271.74 386.48 54513.11 88888.00 2021-03-15 09:47:51.000 074 14272.08 386.74 54512.83 88888.00 2021-03-15 09:47:52.000 074 14272.17 386.97 54513.02 88888.00 2021-03-15 09:47:53.000 074 14272.12 386.75 54513.19 88888.00 2021-03-15 09:47:54.000 074 14272.42 386.58 54513.40 88888.00 2021-03-15 09:47:55.000 074 14272.62 386.68 54513.36 88888.00 2021-03-15 09:47:56.000 074 14273.05 386.63 54511.06 88888.00 2021-03-15 09:47:57.000 074 14274.39 389.35 54513.51 88888.00 2021-03-15 09:47:58.000 074 14273.57 386.45 54513.61 88888.00 2021-03-15 09:47:59.000 074 14273.10 386.29 54513.75 88888.00 2021-03-15 09:48:00.000 074 14273.39 386.41 54513.81 88888.00 2021-03-15 09:48:01.000 074 14273.26 386.51 54513.81 88888.00 2021-03-15 09:48:02.000 074 14275.64 388.82 54511.39 88888.00 2021-03-15 09:48:03.000 074 14273.49 386.49 54514.00 88888.00 2021-03-15 09:48:04.000 074 14273.18 386.08 54514.13 88888.00 2021-03-15 09:48:05.000 074 14273.31 385.95 54514.12 88888.00 2021-03-15 09:48:06.000 074 14273.62 386.70 54514.21 88888.00 2021-03-15 09:48:07.000 074 14273.89 386.26 54514.32 88888.00 2021-03-15 09:48:08.000 074 14274.24 386.45 54514.20 88888.00 2021-03-15 09:48:09.000 074 14274.51 386.46 54514.36 88888.00 2021-03-15 09:48:10.000 074 14274.52 386.70 54514.45 88888.00 2021-03-15 09:48:11.000 074 14274.49 386.51 54514.29 88888.00 2021-03-15 09:48:12.000 074 14274.31 386.79 54514.58 88888.00 2021-03-15 09:48:13.000 074 14274.50 386.66 54514.72 88888.00 2021-03-15 09:48:14.000 074 14274.38 386.51 54514.80 88888.00 2021-03-15 09:48:15.000 074 14274.54 386.89 54514.53 88888.00 2021-03-15 09:48:16.000 074 14274.99 386.88 54514.80 88888.00 2021-03-15 09:48:17.000 074 14276.90 389.64 54512.52 88888.00 2021-03-15 09:48:18.000 074 14274.08 387.34 54515.01 88888.00 2021-03-15 09:48:19.000 074 14273.67 387.14 54514.90 88888.00 2021-03-15 09:48:20.000 074 14273.80 387.44 54514.97 88888.00 2021-03-15 09:48:21.000 074 14273.26 387.14 54515.12 88888.00 2021-03-15 09:48:22.000 074 14272.92 387.25 54515.08 88888.00 2021-03-15 09:48:23.000 074 14275.00 389.70 54512.73 88888.00 2021-03-15 09:48:24.000 074 14272.43 387.32 54515.02 88888.00 2021-03-15 09:48:25.000 074 14272.35 387.55 54515.19 88888.00 2021-03-15 09:48:26.000 074 14272.60 387.44 54515.19 88888.00 2021-03-15 09:48:27.000 074 14272.73 387.66 54515.20 88888.00 2021-03-15 09:48:28.000 074 14273.00 387.66 54514.96 88888.00 2021-03-15 09:48:29.000 074 14272.92 387.55 54515.18 88888.00 2021-03-15 09:48:30.000 074 14273.11 387.67 54515.34 88888.00 2021-03-15 09:48:31.000 074 14272.64 387.66 54515.32 88888.00 2021-03-15 09:48:32.000 074 14272.50 387.83 54514.25 88888.00 2021-03-15 09:48:33.000 074 14274.71 390.10 54515.27 88888.00 2021-03-15 09:48:34.000 074 14271.90 387.40 54515.38 88888.00 2021-03-15 09:48:35.000 074 14271.79 387.67 54515.40 88888.00 2021-03-15 09:48:36.000 074 14272.42 387.48 54515.51 88888.00 2021-03-15 09:48:37.000 074 14271.85 387.60 54515.35 88888.00 2021-03-15 09:48:38.000 074 14272.36 387.47 54515.51 88888.00 2021-03-15 09:48:39.000 074 14272.17 387.34 54515.26 88888.00 2021-03-15 09:48:40.000 074 14272.29 387.12 54515.50 88888.00 2021-03-15 09:48:41.000 074 14272.19 387.10 54515.27 88888.00 2021-03-15 09:48:42.000 074 14271.80 387.33 54515.26 88888.00 2021-03-15 09:48:43.000 074 14271.57 387.52 54515.52 88888.00 2021-03-15 09:48:44.000 074 14271.83 387.57 54515.61 88888.00 2021-03-15 09:48:45.000 074 14271.86 387.43 54515.77 88888.00 2021-03-15 09:48:46.000 074 14271.85 387.81 54515.57 88888.00 2021-03-15 09:48:47.000 074 14271.91 387.82 54515.76 88888.00 2021-03-15 09:48:48.000 074 14273.76 390.32 54513.25 88888.00 2021-03-15 09:48:49.000 074 14271.05 388.02 54515.73 88888.00 2021-03-15 09:48:50.000 074 14270.84 388.08 54515.84 88888.00 2021-03-15 09:48:51.000 074 14270.66 387.76 54515.62 88888.00 2021-03-15 09:48:52.000 074 14270.71 387.53 54515.66 88888.00 2021-03-15 09:48:53.000 074 14270.65 387.10 54515.68 88888.00 2021-03-15 09:48:54.000 074 14273.04 389.39 54513.35 88888.00 2021-03-15 09:48:55.000 074 14270.92 386.76 54515.70 88888.00 2021-03-15 09:48:56.000 074 14271.33 386.42 54515.45 88888.00 2021-03-15 09:48:57.000 074 14271.54 386.32 54515.61 88888.00 2021-03-15 09:48:58.000 074 14271.97 386.56 54515.70 88888.00 2021-03-15 09:48:59.000 074 14271.99 386.51 54515.72 88888.00 2021-03-15 09:49:00.000 074 14272.44 386.34 54515.84 88888.00 2021-03-15 09:49:01.000 074 14272.20 386.24 54515.33 88888.00 2021-03-15 09:49:02.000 074 14272.34 386.56 54514.00 88888.00 2021-03-15 09:49:03.000 074 14274.41 389.03 54513.64 88888.00 2021-03-15 09:49:04.000 074 14271.73 386.56 54515.95 88888.00 2021-03-15 09:49:05.000 074 14271.51 386.94 54515.91 88888.00 2021-03-15 09:49:06.000 074 14270.97 386.39 54515.86 88888.00 2021-03-15 09:49:07.000 074 14270.85 386.57 54515.89 88888.00 2021-03-15 09:49:08.000 074 14270.64 386.18 54516.04 88888.00 2021-03-15 09:49:09.000 074 14273.55 388.40 54513.51 88888.00 2021-03-15 09:49:10.000 074 14271.33 385.99 54516.06 88888.00 2021-03-15 09:49:11.000 074 14271.27 386.22 54516.07 88888.00 2021-03-15 09:49:12.000 074 14271.54 386.65 54516.08 88888.00 2021-03-15 09:49:13.000 074 14271.51 387.12 54516.09 88888.00 2021-03-15 09:49:14.000 074 14271.41 386.78 54516.14 88888.00 2021-03-15 09:49:15.000 074 14271.48 387.08 54516.12 88888.00 2021-03-15 09:49:16.000 074 14271.53 386.66 54516.33 88888.00 2021-03-15 09:49:17.000 074 14271.85 386.94 54516.21 88888.00 2021-03-15 09:49:18.000 074 14272.23 387.27 54516.27 88888.00 2021-03-15 09:49:19.000 074 14272.82 387.33 54516.23 88888.00 2021-03-15 09:49:20.000 074 14272.81 387.66 54516.45 88888.00 2021-03-15 09:49:21.000 074 14272.72 387.75 54516.46 88888.00 2021-03-15 09:49:22.000 074 14272.46 387.93 54516.68 88888.00 2021-03-15 09:49:23.000 074 14272.17 388.09 54516.55 88888.00 2021-03-15 09:49:24.000 074 14271.89 387.57 54514.88 88888.00 2021-03-15 09:49:25.000 074 14273.94 390.10 54516.77 88888.00 2021-03-15 09:49:26.000 074 14271.68 387.37 54516.72 88888.00 2021-03-15 09:49:27.000 074 14272.04 387.28 54516.66 88888.00 2021-03-15 09:49:28.000 074 14272.36 387.71 54516.71 88888.00 2021-03-15 09:49:29.000 074 14272.55 387.30 54516.52 88888.00 2021-03-15 09:49:30.000 074 14272.83 387.39 54516.64 88888.00 2021-03-15 09:49:31.000 074 14273.26 387.46 54516.67 88888.00 2021-03-15 09:49:32.000 074 14273.68 387.70 54516.67 88888.00 2021-03-15 09:49:33.000 074 14274.06 388.17 54516.81 88888.00 2021-03-15 09:49:34.000 074 14274.09 387.81 54516.66 88888.00 2021-03-15 09:49:35.000 074 14276.50 390.04 54514.33 88888.00 2021-03-15 09:49:36.000 074 14274.12 387.39 54516.86 88888.00 2021-03-15 09:49:37.000 074 14274.41 387.42 54516.74 88888.00 2021-03-15 09:49:38.000 074 14274.63 388.21 54516.87 88888.00 2021-03-15 09:49:39.000 074 14274.67 387.96 54516.97 88888.00 2021-03-15 09:49:40.000 074 14274.51 388.03 54517.10 88888.00 2021-03-15 09:49:41.000 074 14276.51 390.68 54514.75 88888.00 2021-03-15 09:49:42.000 074 14273.81 388.20 54517.28 88888.00 2021-03-15 09:49:43.000 074 14274.04 388.65 54517.40 88888.00 2021-03-15 09:49:44.000 074 14273.45 388.31 54517.60 88888.00 2021-03-15 09:49:45.000 074 14273.58 388.59 54517.53 88888.00 2021-03-15 09:49:46.000 074 14273.08 388.05 54517.60 88888.00 2021-03-15 09:49:47.000 074 14273.18 388.31 54517.65 88888.00 2021-03-15 09:49:48.000 074 14272.76 388.40 54517.75 88888.00 2021-03-15 09:49:49.000 074 14276.16 389.32 54514.67 88888.00 2021-03-15 09:49:50.000 074 14274.83 390.95 54517.97 88888.00 2021-03-15 09:49:51.000 074 14272.61 388.40 54518.24 88888.00 2021-03-15 09:49:52.000 074 14272.85 388.81 54518.22 88888.00 2021-03-15 09:49:53.000 074 14273.02 388.50 54518.34 88888.00 2021-03-15 09:49:54.000 074 14273.16 389.28 54518.53 88888.00 2021-03-15 09:49:55.000 074 14275.94 392.08 54516.09 88888.00 2021-03-15 09:49:56.000 074 14273.55 390.00 54518.72 88888.00 2021-03-15 09:49:57.000 074 14273.67 390.23 54518.94 88888.00 2021-03-15 09:49:58.000 074 14273.63 390.32 54518.97 88888.00 2021-03-15 09:49:59.000 074 14273.68 390.34 54519.20 88888.00 2021-03-15 09:50:00.000 074 14273.55 390.30 54519.19 88888.00 2021-03-15 09:50:01.000 074 14273.37 390.12 54517.32 88888.00 2021-03-15 09:50:02.000 074 14273.69 390.30 54519.32 88888.00 2021-03-15 09:50:03.000 074 14273.91 390.37 54519.39 88888.00 2021-03-15 09:50:04.000 074 14274.09 390.16 54519.32 88888.00 2021-03-15 09:50:05.000 074 14274.27 390.16 54519.43 88888.00 2021-03-15 09:50:06.000 074 14274.61 390.21 54519.60 88888.00 2021-03-15 09:50:07.000 074 14277.58 392.59 54517.15 88888.00 2021-03-15 09:50:08.000 074 14275.34 390.07 54519.67 88888.00 2021-03-15 09:50:09.000 074 14275.53 390.18 54519.68 88888.00 2021-03-15 09:50:10.000 074 14275.86 390.13 54519.76 88888.00 2021-03-15 09:50:11.000 074 14276.01 389.78 54519.95 88888.00 2021-03-15 09:50:12.000 074 14276.15 389.66 54519.91 88888.00 2021-03-15 09:50:13.000 074 14276.49 389.48 54519.79 88888.00 2021-03-15 09:50:14.000 074 14276.47 389.31 54519.98 88888.00 2021-03-15 09:50:15.000 074 14276.57 389.16 54520.11 88888.00 2021-03-15 09:50:16.000 074 14276.76 389.03 54520.07 88888.00 2021-03-15 09:50:17.000 074 14277.44 388.97 54520.10 88888.00 2021-03-15 09:50:18.000 074 14277.98 388.94 54519.86 88888.00 2021-03-15 09:50:19.000 074 14278.52 388.61 54520.31 88888.00 2021-03-15 09:50:20.000 074 14281.48 391.11 54517.91 88888.00 2021-03-15 09:50:21.000 074 14279.15 388.77 54520.42 88888.00 2021-03-15 09:50:22.000 074 14279.38 388.58 54520.55 88888.00 2021-03-15 09:50:23.000 074 14279.41 388.45 54520.64 88888.00 2021-03-15 09:50:24.000 074 14279.58 388.68 54520.67 88888.00 2021-03-15 09:50:25.000 074 14279.96 388.83 54520.66 88888.00 2021-03-15 09:50:26.000 074 14282.30 390.93 54518.52 88888.00 2021-03-15 09:50:27.000 074 14280.13 388.33 54520.96 88888.00 2021-03-15 09:50:28.000 074 14280.10 388.18 54520.98 88888.00 2021-03-15 09:50:29.000 074 14279.86 388.13 54521.11 88888.00 2021-03-15 09:50:30.000 074 14279.65 388.36 54521.18 88888.00 2021-03-15 09:50:31.000 074 14279.61 388.52 54521.30 88888.00 2021-03-15 09:50:32.000 074 14279.43 388.84 54521.33 88888.00 2021-03-15 09:50:33.000 074 14279.52 388.73 54521.30 88888.00 2021-03-15 09:50:34.000 074 14279.42 388.94 54521.42 88888.00 2021-03-15 09:50:35.000 074 14280.21 389.10 54518.81 88888.00 2021-03-15 09:50:36.000 074 14280.42 391.54 54521.37 88888.00 2021-03-15 09:50:37.000 074 14279.58 389.24 54521.43 88888.00 2021-03-15 09:50:38.000 074 14279.54 389.12 54521.48 88888.00 2021-03-15 09:50:39.000 074 14279.01 389.28 54521.47 88888.00 2021-03-15 09:50:40.000 074 14278.65 388.90 54521.45 88888.00 2021-03-15 09:50:41.000 074 14280.92 391.13 54519.10 88888.00 2021-03-15 09:50:42.000 074 14278.33 388.65 54521.35 88888.00 2021-03-15 09:50:43.000 074 14278.19 388.46 54518.21 88888.00 2021-03-15 09:50:44.000 074 14280.75 391.06 54518.99 88888.00 2021-03-15 09:50:45.000 074 14278.52 388.67 54521.33 88888.00 2021-03-15 09:50:46.000 074 14278.08 388.86 54521.43 88888.00 2021-03-15 09:50:47.000 074 14277.97 389.35 54521.28 88888.00 2021-03-15 09:50:48.000 074 14277.92 389.59 54521.18 88888.00 2021-03-15 09:50:49.000 074 14278.02 389.78 54521.21 88888.00 2021-03-15 09:50:50.000 074 14280.23 392.40 54518.83 88888.00 2021-03-15 09:50:51.000 074 14277.74 389.95 54521.16 88888.00 2021-03-15 09:50:52.000 074 14277.67 389.92 54521.11 88888.00 2021-03-15 09:50:53.000 074 14277.74 389.62 54520.84 88888.00 2021-03-15 09:50:54.000 074 14278.08 389.37 54521.43 88888.00 2021-03-15 09:50:55.000 074 14278.05 389.35 54521.28 88888.00 2021-03-15 09:50:56.000 074 14278.35 388.99 54521.42 88888.00 2021-03-15 09:50:57.000 074 14280.83 391.60 54518.99 88888.00 2021-03-15 09:50:58.000 074 14278.42 389.06 54521.37 88888.00 2021-03-15 09:50:59.000 074 14278.28 389.34 54521.50 88888.00 2021-03-15 09:51:00.000 074 14278.46 388.72 54521.27 88888.00 2021-03-15 09:51:01.000 074 14278.15 388.84 54521.24 88888.00 2021-03-15 09:51:02.000 074 14278.43 388.62 54521.52 88888.00 2021-03-15 09:51:03.000 074 14278.67 388.57 54521.42 88888.00 2021-03-15 09:51:04.000 074 14279.00 388.53 54521.30 88888.00 2021-03-15 09:51:05.000 074 14279.20 389.04 54521.52 88888.00 2021-03-15 09:51:06.000 074 14279.23 388.34 54521.68 88888.00 2021-03-15 09:51:07.000 074 14279.13 388.46 54521.66 88888.00 2021-03-15 09:51:08.000 074 14279.04 388.13 54521.60 88888.00 2021-03-15 09:51:09.000 074 14279.07 387.77 54521.63 88888.00 2021-03-15 09:51:10.000 074 14278.84 387.51 54521.77 88888.00 2021-03-15 09:51:11.000 074 14279.33 387.68 54521.83 88888.00 2021-03-15 09:51:12.000 074 14279.61 387.94 54521.77 88888.00 2021-03-15 09:51:13.000 074 14279.89 387.49 54521.76 88888.00 2021-03-15 09:51:14.000 074 14282.28 387.75 54519.44 88888.00 2021-03-15 09:51:15.000 074 14280.44 389.96 54521.84 88888.00 2021-03-15 09:51:16.000 074 14280.62 388.00 54521.98 88888.00 2021-03-15 09:51:17.000 074 14280.78 388.15 54521.96 88888.00 2021-03-15 09:51:18.000 074 14280.59 388.28 54522.00 88888.00 2021-03-15 09:51:19.000 074 14280.46 388.35 54522.23 88888.00 2021-03-15 09:51:20.000 074 14282.64 390.49 54519.80 88888.00 2021-03-15 09:51:21.000 074 14279.97 388.09 54522.31 88888.00 2021-03-15 09:51:22.000 074 14279.66 387.77 54522.18 88888.00 2021-03-15 09:51:23.000 074 14279.32 387.66 54522.07 88888.00 2021-03-15 09:51:24.000 074 14279.43 387.84 54522.23 88888.00 2021-03-15 09:51:25.000 074 14279.23 387.58 54522.08 88888.00 2021-03-15 09:51:26.000 074 14279.09 387.36 54522.32 88888.00 2021-03-15 09:51:27.000 074 14279.23 387.01 54522.24 88888.00 2021-03-15 09:51:28.000 074 14279.23 387.05 54522.23 88888.00 2021-03-15 09:51:29.000 074 14279.63 387.01 54522.05 88888.00 2021-03-15 09:51:30.000 074 14279.82 387.39 54522.00 88888.00 2021-03-15 09:51:31.000 074 14280.16 387.05 54522.01 88888.00 2021-03-15 09:51:32.000 074 14280.08 387.12 54522.11 88888.00 2021-03-15 09:51:33.000 074 14280.05 387.19 54522.17 88888.00 2021-03-15 09:51:34.000 074 14280.08 386.95 54522.10 88888.00 2021-03-15 09:51:35.000 074 14279.87 386.88 54522.07 88888.00 2021-03-15 09:51:36.000 074 14279.52 387.03 54522.24 88888.00 2021-03-15 09:51:37.000 074 14279.84 386.95 54522.25 88888.00 2021-03-15 09:51:38.000 074 14280.21 386.80 54522.25 88888.00 2021-03-15 09:51:39.000 074 14280.87 386.89 54522.27 88888.00 2021-03-15 09:51:40.000 074 14280.96 386.92 54522.23 88888.00 2021-03-15 09:51:41.000 074 14281.43 386.98 54522.24 88888.00 2021-03-15 09:51:42.000 074 14281.06 386.94 54522.51 88888.00 2021-03-15 09:51:43.000 074 14280.78 386.84 54518.85 88888.00 2021-03-15 09:51:44.000 074 14282.86 389.77 54520.04 88888.00 2021-03-15 09:51:45.000 074 14280.25 387.12 54522.44 88888.00 2021-03-15 09:51:46.000 074 14280.01 387.22 54522.44 88888.00 2021-03-15 09:51:47.000 074 14279.74 387.78 54522.44 88888.00 2021-03-15 09:51:48.000 074 14279.42 387.65 54522.53 88888.00 2021-03-15 09:51:49.000 074 14279.51 387.46 54522.37 88888.00 2021-03-15 09:51:50.000 074 14282.15 389.67 54519.90 88888.00 2021-03-15 09:51:51.000 074 14281.11 389.71 54522.50 88888.00 2021-03-15 09:51:52.000 074 14280.38 386.88 54522.50 88888.00 2021-03-15 09:51:53.000 074 14280.76 386.76 54522.59 88888.00 2021-03-15 09:51:54.000 074 14281.10 387.04 54522.42 88888.00 2021-03-15 09:51:55.000 074 14281.57 387.77 54522.53 88888.00 2021-03-15 09:51:56.000 074 14282.12 387.43 54522.83 88888.00 2021-03-15 09:51:57.000 074 14282.56 388.03 54522.79 88888.00 2021-03-15 09:51:58.000 074 14282.86 388.21 54523.00 88888.00 2021-03-15 09:51:59.000 074 14283.12 388.47 54523.06 88888.00 2021-03-15 09:52:00.000 074 14283.55 389.12 54523.11 88888.00 2021-03-15 09:52:01.000 074 14283.24 388.79 54523.31 88888.00 2021-03-15 09:52:02.000 074 14282.94 388.82 54523.38 88888.00 2021-03-15 09:52:03.000 074 14282.63 389.21 54523.49 88888.00 2021-03-15 09:52:04.000 074 14282.14 389.25 54523.54 88888.00 2021-03-15 09:52:05.000 074 14282.04 389.00 54523.13 88888.00 2021-03-15 09:52:06.000 074 14281.81 388.81 54523.57 88888.00 2021-03-15 09:52:07.000 074 14281.77 388.49 54523.74 88888.00 2021-03-15 09:52:08.000 074 14281.48 388.32 54523.90 88888.00 2021-03-15 09:52:09.000 074 14281.48 388.27 54523.95 88888.00 2021-03-15 09:52:10.000 074 14282.26 388.26 54524.01 88888.00 2021-03-15 09:52:11.000 074 14282.11 388.43 54524.00 88888.00 2021-03-15 09:52:12.000 074 14282.40 388.79 54524.08 88888.00 2021-03-15 09:52:13.000 074 14282.98 388.78 54524.29 88888.00 2021-03-15 09:52:14.000 074 14283.58 389.40 54524.26 88888.00 2021-03-15 09:52:15.000 074 14283.72 389.44 54524.20 88888.00 2021-03-15 09:52:16.000 074 14286.23 392.19 54522.05 88888.00 2021-03-15 09:52:17.000 074 14283.79 389.36 54524.64 88888.00 2021-03-15 09:52:18.000 074 14284.09 389.59 54524.82 88888.00 2021-03-15 09:52:19.000 074 14284.30 389.60 54524.83 88888.00 2021-03-15 09:52:20.000 074 14284.63 389.68 54524.47 88888.00 2021-03-15 09:52:21.000 074 14284.73 389.56 54525.08 88888.00 2021-03-15 09:52:22.000 074 14287.33 392.13 54522.77 88888.00 2021-03-15 09:52:23.000 074 14284.94 389.60 54525.48 88888.00 2021-03-15 09:52:24.000 074 14285.14 389.51 54525.31 88888.00 2021-03-15 09:52:25.000 074 14285.56 389.58 54525.39 88888.00 2021-03-15 09:52:26.000 074 14285.85 389.53 54525.77 88888.00 2021-03-15 09:52:27.000 074 14286.12 389.98 54525.80 88888.00 2021-03-15 09:52:28.000 074 14286.24 389.53 54526.03 88888.00 2021-03-15 09:52:29.000 074 14286.19 389.47 54526.11 88888.00 2021-03-15 09:52:30.000 074 14288.34 389.39 54523.72 88888.00 2021-03-15 09:52:31.000 074 14287.02 391.53 54526.25 88888.00 2021-03-15 09:52:32.000 074 14285.63 389.53 54526.34 88888.00 2021-03-15 09:52:33.000 074 14285.56 388.80 54526.55 88888.00 2021-03-15 09:52:34.000 074 14285.74 388.70 54526.65 88888.00 2021-03-15 09:52:35.000 074 14285.89 388.72 54526.63 88888.00 2021-03-15 09:52:36.000 074 14288.21 391.05 54524.07 88888.00 2021-03-15 09:52:37.000 074 14286.01 388.82 54526.91 88888.00 2021-03-15 09:52:38.000 074 14285.95 388.58 54526.90 88888.00 2021-03-15 09:52:39.000 074 14286.24 389.09 54527.15 88888.00 2021-03-15 09:52:40.000 074 14286.38 388.66 54527.14 88888.00 2021-03-15 09:52:41.000 074 14286.42 388.77 54527.30 88888.00 2021-03-15 09:52:42.000 074 14286.64 388.81 54527.31 88888.00 2021-03-15 09:52:43.000 074 14286.89 389.25 54527.60 88888.00 2021-03-15 09:52:44.000 074 14287.16 389.21 54527.74 88888.00 2021-03-15 09:52:45.000 074 14287.55 389.17 54527.77 88888.00 2021-03-15 09:52:46.000 074 14287.54 389.45 54527.98 88888.00 2021-03-15 09:52:47.000 074 14287.47 389.62 54527.75 88888.00 2021-03-15 09:52:48.000 074 14287.62 389.48 54528.35 88888.00 2021-03-15 09:52:49.000 074 14287.58 389.58 54528.53 88888.00 2021-03-15 09:52:50.000 074 14287.39 389.66 54528.22 88888.00 2021-03-15 09:52:51.000 074 14287.29 389.97 54528.54 88888.00 2021-03-15 09:52:52.000 074 14288.12 389.74 54526.04 88888.00 2021-03-15 09:52:53.000 074 14286.98 392.29 54528.36 88888.00 2021-03-15 09:52:54.000 074 14286.48 389.49 54528.75 88888.00 2021-03-15 09:52:55.000 074 14286.44 389.40 54528.68 88888.00 2021-03-15 09:52:56.000 074 14286.28 389.24 54528.70 88888.00 2021-03-15 09:52:57.000 074 14286.55 389.35 54528.78 88888.00 2021-03-15 09:52:58.000 074 14286.51 389.47 54528.86 88888.00 2021-03-15 09:52:59.000 074 14286.68 389.20 54528.77 88888.00 2021-03-15 09:53:00.000 074 14286.91 389.34 54528.86 88888.00 2021-03-15 09:53:01.000 074 14287.58 389.31 54529.30 88888.00 2021-03-15 09:53:02.000 074 14288.50 389.54 54529.03 88888.00 2021-03-15 09:53:03.000 074 14291.01 392.05 54527.90 88888.00 2021-03-15 09:53:04.000 074 14288.97 390.02 54529.28 88888.00 2021-03-15 09:53:05.000 074 14289.31 389.89 54529.23 88888.00 2021-03-15 09:53:06.000 074 14289.45 390.50 54529.46 88888.00 2021-03-15 09:53:07.000 074 14289.89 391.08 54529.26 88888.00 2021-03-15 09:53:08.000 074 14292.29 393.56 54527.12 88888.00 2021-03-15 09:53:09.000 074 14290.04 391.30 54529.61 88888.00 2021-03-15 09:53:10.000 074 14289.69 391.28 54529.66 88888.00 2021-03-15 09:53:11.000 074 14289.88 391.27 54529.73 88888.00 2021-03-15 09:53:12.000 074 14289.83 391.25 54529.93 88888.00 2021-03-15 09:53:13.000 074 14289.82 391.28 54529.99 88888.00 2021-03-15 09:53:14.000 074 14289.38 391.07 54530.06 88888.00 2021-03-15 09:53:15.000 074 14288.84 390.96 54529.74 88888.00 2021-03-15 09:53:16.000 074 14288.44 390.86 54530.15 88888.00 2021-03-15 09:53:17.000 074 14288.02 390.91 54530.20 88888.00 2021-03-15 09:53:18.000 074 14287.69 390.91 54530.39 88888.00 2021-03-15 09:53:19.000 074 14287.77 390.90 54530.36 88888.00 2021-03-15 09:53:20.000 074 14291.37 390.94 54527.06 88888.00 2021-03-15 09:53:21.000 074 14290.61 393.59 54529.64 88888.00 2021-03-15 09:53:22.000 074 14288.76 391.08 54530.30 88888.00 2021-03-15 09:53:23.000 074 14288.48 391.37 54530.53 88888.00 2021-03-15 09:53:24.000 074 14288.21 391.43 54530.49 88888.00 2021-03-15 09:53:25.000 074 14288.31 391.52 54530.24 88888.00 2021-03-15 09:53:26.000 074 14290.77 394.05 54528.10 88888.00 2021-03-15 09:53:27.000 074 14288.17 392.20 54530.48 88888.00 2021-03-15 09:53:28.000 074 14287.52 391.62 54530.65 88888.00 2021-03-15 09:53:29.000 074 14286.92 391.76 54530.75 88888.00 2021-03-15 09:53:30.000 074 14286.08 391.66 54530.67 88888.00 2021-03-15 09:53:31.000 074 14285.84 391.08 54530.66 88888.00 2021-03-15 09:53:32.000 074 14285.28 391.38 54530.59 88888.00 2021-03-15 09:53:33.000 074 14285.16 391.36 54530.64 88888.00 2021-03-15 09:53:34.000 074 14285.47 391.17 54530.62 88888.00 2021-03-15 09:53:35.000 074 14285.27 391.06 54530.69 88888.00 2021-03-15 09:53:36.000 074 14285.64 391.28 54530.63 88888.00 2021-03-15 09:53:37.000 074 14285.76 391.37 54530.55 88888.00 2021-03-15 09:53:38.000 074 14286.01 391.61 54530.73 88888.00 2021-03-15 09:53:39.000 074 14286.45 391.46 54530.81 88888.00 2021-03-15 09:53:40.000 074 14286.95 391.20 54530.42 88888.00 2021-03-15 09:53:41.000 074 14287.39 391.56 54530.84 88888.00 2021-03-15 09:53:42.000 074 14287.70 391.69 54530.79 88888.00 2021-03-15 09:53:43.000 074 14287.91 391.81 54531.06 88888.00 2021-03-15 09:53:44.000 074 14287.84 392.73 54531.03 88888.00 2021-03-15 09:53:45.000 074 14287.56 392.55 54531.16 88888.00 2021-03-15 09:53:46.000 074 14287.63 392.84 54531.26 88888.00 2021-03-15 09:53:47.000 074 14287.22 392.94 54531.31 88888.00 2021-03-15 09:53:48.000 074 14287.32 392.86 54531.41 88888.00 2021-03-15 09:53:49.000 074 14287.27 392.74 54531.69 88888.00 2021-03-15 09:53:50.000 074 14287.59 392.55 54531.51 88888.00 2021-03-15 09:53:51.000 074 14290.54 394.83 54528.99 88888.00 2021-03-15 09:53:52.000 074 14288.48 393.16 54531.81 88888.00 2021-03-15 09:53:53.000 074 14288.71 392.93 54531.63 88888.00 2021-03-15 09:53:54.000 074 14288.83 393.54 54531.89 88888.00 2021-03-15 09:53:55.000 074 14288.70 393.40 54531.99 88888.00 2021-03-15 09:53:56.000 074 14288.78 393.37 54531.94 88888.00 2021-03-15 09:53:57.000 074 14291.23 395.79 54529.67 88888.00 2021-03-15 09:53:58.000 074 14288.57 393.04 54532.25 88888.00 2021-03-15 09:53:59.000 074 14289.03 392.64 54532.32 88888.00 2021-03-15 09:54:00.000 074 14288.48 392.44 54532.57 88888.00 2021-03-15 09:54:01.000 074 14288.44 392.05 54532.48 88888.00 2021-03-15 09:54:02.000 074 14288.08 392.05 54532.13 88888.00 2021-03-15 09:54:03.000 074 14287.73 392.37 54532.47 88888.00 2021-03-15 09:54:04.000 074 14287.58 392.23 54532.54 88888.00 2021-03-15 09:54:05.000 074 14287.10 392.74 54532.51 88888.00 2021-03-15 09:54:06.000 074 14286.73 392.96 54532.51 88888.00 2021-03-15 09:54:07.000 074 14286.39 393.44 54532.45 88888.00 2021-03-15 09:54:08.000 074 14288.75 396.68 54530.05 88888.00 2021-03-15 09:54:09.000 074 14286.54 393.96 54532.45 88888.00 2021-03-15 09:54:10.000 074 14286.22 392.60 54532.62 88888.00 2021-03-15 09:54:11.000 074 14286.40 392.40 54532.49 88888.00 2021-03-15 09:54:12.000 074 14286.62 392.29 54532.33 88888.00 2021-03-15 09:54:13.000 074 14286.52 391.94 54532.55 88888.00 2021-03-15 09:54:14.000 074 14288.88 394.57 54530.13 88888.00 2021-03-15 09:54:15.000 074 14286.45 392.02 54532.73 88888.00 2021-03-15 09:54:16.000 074 14286.64 392.37 54532.63 88888.00 2021-03-15 09:54:17.000 074 14286.81 393.16 54532.42 88888.00 2021-03-15 09:54:18.000 074 14287.05 393.42 54532.40 88888.00 2021-03-15 09:54:19.000 074 14286.89 393.96 54532.37 88888.00 2021-03-15 09:54:20.000 074 14286.83 394.12 54532.33 88888.00 2021-03-15 09:54:21.000 074 14286.83 394.32 54532.42 88888.00 2021-03-15 09:54:22.000 074 14286.99 394.00 54532.49 88888.00 2021-03-15 09:54:23.000 074 14286.88 394.05 54531.94 88888.00 2021-03-15 09:54:24.000 074 14286.89 394.33 54532.30 88888.00 2021-03-15 09:54:25.000 074 14286.71 394.44 54532.38 88888.00 2021-03-15 09:54:26.000 074 14286.76 394.42 54532.21 88888.00 2021-03-15 09:54:27.000 074 14286.83 394.37 54532.24 88888.00 2021-03-15 09:54:28.000 074 14286.69 394.31 54532.28 88888.00 2021-03-15 09:54:29.000 074 14286.61 394.39 54532.19 88888.00 2021-03-15 09:54:30.000 074 14286.77 394.09 54532.24 88888.00 2021-03-15 09:54:31.000 074 14286.82 394.24 54532.16 88888.00 2021-03-15 09:54:32.000 074 14287.33 394.32 54532.04 88888.00 2021-03-15 09:54:33.000 074 14287.61 395.33 54532.26 88888.00 2021-03-15 09:54:34.000 074 14287.58 395.55 54531.91 88888.00 2021-03-15 09:54:35.000 074 14287.21 395.65 54532.08 88888.00 2021-03-15 09:54:36.000 074 14286.68 395.70 54532.19 88888.00 2021-03-15 09:54:37.000 074 14286.20 395.78 54531.98 88888.00 2021-03-15 09:54:38.000 074 14285.78 395.70 54531.93 88888.00 2021-03-15 09:54:39.000 074 14288.15 398.28 54529.68 88888.00 2021-03-15 09:54:40.000 074 14284.96 395.74 54532.03 88888.00 2021-03-15 09:54:41.000 074 14284.75 395.50 54532.08 88888.00 2021-03-15 09:54:42.000 074 14284.53 395.35 54531.30 88888.00 2021-03-15 09:54:43.000 074 14284.51 395.64 54531.75 88888.00 2021-03-15 09:54:44.000 074 14284.40 395.30 54531.77 88888.00 2021-03-15 09:54:45.000 074 14286.82 397.62 54529.38 88888.00 2021-03-15 09:54:46.000 074 14284.31 395.00 54531.64 88888.00 2021-03-15 09:54:47.000 074 14284.73 394.66 54531.44 88888.00 2021-03-15 09:54:48.000 074 14284.85 394.37 54531.55 88888.00 2021-03-15 09:54:49.000 074 14284.86 394.20 54531.54 88888.00 2021-03-15 09:54:50.000 074 14284.75 394.29 54531.63 88888.00 2021-03-15 09:54:51.000 074 14284.79 394.94 54531.50 88888.00 2021-03-15 09:54:52.000 074 14284.76 395.32 54531.35 88888.00 2021-03-15 09:54:53.000 074 14284.56 394.94 54531.42 88888.00 2021-03-15 09:54:54.000 074 14284.64 394.93 54531.37 88888.00 2021-03-15 09:54:55.000 074 14287.08 397.05 54528.95 88888.00 2021-03-15 09:54:56.000 074 14284.83 394.47 54531.47 88888.00 2021-03-15 09:54:57.000 074 14284.56 393.84 54531.50 88888.00 2021-03-15 09:54:58.000 074 14284.38 393.51 54531.41 88888.00 2021-03-15 09:54:59.000 074 14284.57 393.69 54531.38 88888.00 2021-03-15 09:55:00.000 074 14284.55 393.69 54531.47 88888.00 2021-03-15 09:55:01.000 074 14287.40 396.36 54527.22 88888.00 2021-03-15 09:55:02.000 074 14285.32 394.44 54531.37 88888.00 2021-03-15 09:55:03.000 074 14285.58 394.60 54531.58 88888.00 2021-03-15 09:55:04.000 074 14285.97 395.01 54531.51 88888.00 2021-03-15 09:55:05.000 074 14286.16 395.25 54531.71 88888.00 2021-03-15 09:55:06.000 074 14286.14 395.31 54531.69 88888.00 2021-03-15 09:55:07.000 074 14288.44 397.46 54529.09 88888.00 2021-03-15 09:55:08.000 074 14286.07 394.88 54531.73 88888.00 2021-03-15 09:55:09.000 074 14286.03 395.00 54531.56 88888.00 2021-03-15 09:55:10.000 074 14285.91 394.52 54531.68 88888.00 2021-03-15 09:55:11.000 074 14285.63 394.23 54531.86 88888.00 2021-03-15 09:55:12.000 074 14285.55 394.04 54531.68 88888.00 2021-03-15 09:55:13.000 074 14285.46 394.25 54531.82 88888.00 2021-03-15 09:55:14.000 074 14285.20 394.34 54531.80 88888.00 2021-03-15 09:55:15.000 074 14285.15 394.46 54529.30 88888.00 2021-03-15 09:55:16.000 074 14287.02 397.07 54531.74 88888.00 2021-03-15 09:55:17.000 074 14284.68 393.97 54531.38 88888.00 2021-03-15 09:55:18.000 074 14284.98 393.74 54531.80 88888.00 2021-03-15 09:55:19.000 074 14285.01 394.06 54531.81 88888.00 2021-03-15 09:55:20.000 074 14284.91 393.37 54531.70 88888.00 2021-03-15 09:55:21.000 074 14284.86 393.27 54531.78 88888.00 2021-03-15 09:55:22.000 074 14285.10 393.21 54531.75 88888.00 2021-03-15 09:55:23.000 074 14285.29 393.46 54531.70 88888.00 2021-03-15 09:55:24.000 074 14285.37 393.79 54531.63 88888.00 2021-03-15 09:55:25.000 074 14285.46 394.16 54531.67 88888.00 2021-03-15 09:55:26.000 074 14288.02 397.10 54529.12 88888.00 2021-03-15 09:55:27.000 074 14285.30 395.22 54531.93 88888.00 2021-03-15 09:55:28.000 074 14285.20 395.75 54531.85 88888.00 2021-03-15 09:55:29.000 074 14285.07 396.02 54531.83 88888.00 2021-03-15 09:55:30.000 074 14284.84 395.21 54531.88 88888.00 2021-03-15 09:55:31.000 074 14285.03 395.19 54531.91 88888.00 2021-03-15 09:55:32.000 074 14287.77 397.60 54529.38 88888.00 2021-03-15 09:55:33.000 074 14285.44 395.22 54531.65 88888.00 2021-03-15 09:55:34.000 074 14285.52 394.76 54531.67 88888.00 2021-03-15 09:55:35.000 074 14285.39 394.92 54531.63 88888.00 2021-03-15 09:55:36.000 074 14287.66 397.34 54529.24 88888.00 2021-03-15 09:55:37.000 074 14285.07 394.44 54531.75 88888.00 2021-03-15 09:55:38.000 074 14288.21 397.83 54529.30 88888.00 2021-03-15 09:55:39.000 074 14285.07 395.99 54531.44 88888.00 2021-03-15 09:55:40.000 074 14285.21 393.57 54531.59 88888.00 2021-03-15 09:55:41.000 074 14285.19 393.69 54531.56 88888.00 2021-03-15 09:55:42.000 074 14285.63 393.16 54531.44 88888.00 2021-03-15 09:55:43.000 074 14285.95 393.24 54531.54 88888.00 2021-03-15 09:55:44.000 074 14288.67 395.94 54529.04 88888.00 2021-03-15 09:55:45.000 074 14286.39 394.00 54531.61 88888.00 2021-03-15 09:55:46.000 074 14286.54 394.36 54531.60 88888.00 2021-03-15 09:55:47.000 074 14286.53 394.13 54531.64 88888.00 2021-03-15 09:55:48.000 074 14286.65 394.28 54531.71 88888.00 2021-03-15 09:55:49.000 074 14286.46 394.04 54531.67 88888.00 2021-03-15 09:55:50.000 074 14286.29 393.85 54531.79 88888.00 2021-03-15 09:55:51.000 074 14286.45 394.04 54531.90 88888.00 2021-03-15 09:55:52.000 074 14286.50 393.81 54532.03 88888.00 2021-03-15 09:55:53.000 074 14286.35 393.99 54531.94 88888.00 2021-03-15 09:55:54.000 074 14286.14 393.62 54531.97 88888.00 2021-03-15 09:55:55.000 074 14285.52 393.45 54532.07 88888.00 2021-03-15 09:55:56.000 074 14285.30 393.27 54532.04 88888.00 2021-03-15 09:55:57.000 074 14285.18 393.22 54532.00 88888.00 2021-03-15 09:55:58.000 074 14285.47 393.76 54532.00 88888.00 2021-03-15 09:55:59.000 074 14285.59 394.13 54532.04 88888.00 2021-03-15 09:56:00.000 074 14285.72 393.84 54532.13 88888.00 2021-03-15 09:56:01.000 074 14285.70 393.98 54532.20 88888.00 2021-03-15 09:56:02.000 074 14285.65 394.42 54532.07 88888.00 2021-03-15 09:56:03.000 074 14285.76 394.96 54532.32 88888.00 2021-03-15 09:56:04.000 074 14285.81 395.66 54532.23 88888.00 2021-03-15 09:56:05.000 074 14285.95 395.59 54532.27 88888.00 2021-03-15 09:56:06.000 074 14285.95 395.56 54532.39 88888.00 2021-03-15 09:56:07.000 074 14286.01 395.24 54532.63 88888.00 2021-03-15 09:56:08.000 074 14286.21 395.38 54532.26 88888.00 2021-03-15 09:56:09.000 074 14288.96 397.38 54530.18 88888.00 2021-03-15 09:56:10.000 074 14286.79 394.95 54532.61 88888.00 2021-03-15 09:56:11.000 074 14286.87 394.63 54532.79 88888.00 2021-03-15 09:56:12.000 074 14286.78 394.82 54532.89 88888.00 2021-03-15 09:56:13.000 074 14286.89 394.90 54532.72 88888.00 2021-03-15 09:56:14.000 074 14286.70 394.51 54532.84 88888.00 2021-03-15 09:56:15.000 074 14289.33 396.77 54530.49 88888.00 2021-03-15 09:56:16.000 074 14286.91 395.21 54532.95 88888.00 2021-03-15 09:56:17.000 074 14287.29 394.59 54533.05 88888.00 2021-03-15 09:56:18.000 074 14287.58 394.60 54533.06 88888.00 2021-03-15 09:56:19.000 074 14287.96 395.10 54532.89 88888.00 2021-03-15 09:56:20.000 074 14288.43 394.75 54533.09 88888.00 2021-03-15 09:56:21.000 074 14288.26 394.78 54533.33 88888.00 2021-03-15 09:56:22.000 074 14288.40 394.92 54533.43 88888.00 2021-03-15 09:56:23.000 074 14288.65 395.05 54533.44 88888.00 2021-03-15 09:56:24.000 074 14288.79 395.22 54533.46 88888.00 2021-03-15 09:56:25.000 074 14288.59 395.53 54533.59 88888.00 2021-03-15 09:56:26.000 074 14288.46 395.94 54533.57 88888.00 2021-03-15 09:56:27.000 074 14288.39 396.02 54533.75 88888.00 2021-03-15 09:56:28.000 074 14288.50 395.93 54533.62 88888.00 2021-03-15 09:56:29.000 074 14288.47 396.01 54533.57 88888.00 2021-03-15 09:56:30.000 074 14288.30 395.98 54531.88 88888.00 2021-03-15 09:56:31.000 074 14290.79 398.69 54530.97 88888.00 2021-03-15 09:56:32.000 074 14288.33 396.16 54533.97 88888.00 2021-03-15 09:56:33.000 074 14288.31 396.25 54533.86 88888.00 2021-03-15 09:56:34.000 074 14288.44 396.01 54533.90 88888.00 2021-03-15 09:56:35.000 074 14288.77 395.91 54534.08 88888.00 2021-03-15 09:56:36.000 074 14288.42 395.86 54534.18 88888.00 2021-03-15 09:56:37.000 074 14290.67 398.10 54531.45 88888.00 2021-03-15 09:56:38.000 074 14288.21 395.78 54534.10 88888.00 2021-03-15 09:56:39.000 074 14288.08 395.27 54533.85 88888.00 2021-03-15 09:56:40.000 074 14288.15 395.61 54533.99 88888.00 2021-03-15 09:56:41.000 074 14288.24 395.45 54533.92 88888.00 2021-03-15 09:56:42.000 074 14288.21 395.66 54533.90 88888.00 2021-03-15 09:56:43.000 074 14288.40 395.66 54533.92 88888.00 2021-03-15 09:56:44.000 074 14288.62 395.53 54533.83 88888.00 2021-03-15 09:56:45.000 074 14288.73 395.62 54533.85 88888.00 2021-03-15 09:56:46.000 074 14291.60 397.76 54532.85 88888.00 2021-03-15 09:56:47.000 074 14289.52 395.42 54534.04 88888.00 2021-03-15 09:56:48.000 074 14289.81 395.51 54534.18 88888.00 2021-03-15 09:56:49.000 074 14290.20 394.96 54534.08 88888.00 2021-03-15 09:56:50.000 074 14290.61 395.33 54534.27 88888.00 2021-03-15 09:56:51.000 074 14290.93 395.29 54534.35 88888.00 2021-03-15 09:56:52.000 074 14291.17 394.96 54534.49 88888.00 2021-03-15 09:56:53.000 074 14291.51 395.51 54534.65 88888.00 2021-03-15 09:56:54.000 074 14291.52 395.52 54534.53 88888.00 2021-03-15 09:56:55.000 074 14291.25 395.74 54534.76 88888.00 2021-03-15 09:56:56.000 074 14290.98 396.45 54534.82 88888.00 2021-03-15 09:56:57.000 074 14290.69 396.53 54534.83 88888.00 2021-03-15 09:56:58.000 074 14290.66 396.58 54534.96 88888.00 2021-03-15 09:56:59.000 074 14290.55 396.61 54534.53 88888.00 2021-03-15 09:57:00.000 074 14290.98 396.65 54534.96 88888.00 2021-03-15 09:57:01.000 074 14293.21 399.16 54532.51 88888.00 2021-03-15 09:57:02.000 074 14290.64 397.02 54535.19 88888.00 2021-03-15 09:57:03.000 074 14290.59 396.61 54535.16 88888.00 2021-03-15 09:57:04.000 074 14290.85 396.58 54535.21 88888.00 2021-03-15 09:57:05.000 074 14290.99 396.81 54535.47 88888.00 2021-03-15 09:57:06.000 074 14291.53 396.53 54535.34 88888.00 2021-03-15 09:57:07.000 074 14293.69 399.03 54533.14 88888.00 2021-03-15 09:57:08.000 074 14291.23 396.66 54535.47 88888.00 2021-03-15 09:57:09.000 074 14291.16 396.59 54535.43 88888.00 2021-03-15 09:57:10.000 074 14291.55 396.80 54535.49 88888.00 2021-03-15 09:57:11.000 074 14291.12 396.97 54535.47 88888.00 2021-03-15 09:57:12.000 074 14290.98 397.08 54535.71 88888.00 2021-03-15 09:57:13.000 074 14290.92 397.63 54535.72 88888.00 2021-03-15 09:57:14.000 074 14290.58 397.78 54535.73 88888.00 2021-03-15 09:57:15.000 074 14290.52 397.46 54535.76 88888.00 2021-03-15 09:57:16.000 074 14290.18 397.21 54535.78 88888.00 2021-03-15 09:57:17.000 074 14290.38 396.98 54535.83 88888.00 2021-03-15 09:57:18.000 074 14290.80 396.65 54535.81 88888.00 2021-03-15 09:57:19.000 074 14291.22 396.50 54535.78 88888.00 2021-03-15 09:57:20.000 074 14291.65 396.95 54535.94 88888.00 2021-03-15 09:57:21.000 074 14292.11 396.77 54535.84 88888.00 2021-03-15 09:57:22.000 074 14292.08 396.75 54536.09 88888.00 2021-03-15 09:57:23.000 074 14292.39 396.40 54536.11 88888.00 2021-03-15 09:57:24.000 074 14295.76 400.03 54533.58 88888.00 2021-03-15 09:57:25.000 074 14292.94 398.56 54536.25 88888.00 2021-03-15 09:57:26.000 074 14293.25 396.46 54536.11 88888.00 2021-03-15 09:57:27.000 074 14293.37 396.20 54536.46 88888.00 2021-03-15 09:57:28.000 074 14293.31 396.39 54536.60 88888.00 2021-03-15 09:57:29.000 074 14293.27 396.31 54536.57 88888.00 2021-03-15 09:57:30.000 074 14296.19 399.16 54534.15 88888.00 2021-03-15 09:57:31.000 074 14293.43 397.20 54536.79 88888.00 2021-03-15 09:57:32.000 074 14293.42 397.04 54536.98 88888.00 2021-03-15 09:57:33.000 074 14293.69 397.22 54537.07 88888.00 2021-03-15 09:57:34.000 074 14293.80 397.28 54537.27 88888.00 2021-03-15 09:57:35.000 074 14293.85 397.14 54537.24 88888.00 2021-03-15 09:57:36.000 074 14293.98 397.16 54537.32 88888.00 2021-03-15 09:57:37.000 074 14294.33 396.83 54537.51 88888.00 2021-03-15 09:57:38.000 074 14294.35 396.77 54537.59 88888.00 2021-03-15 09:57:39.000 074 14294.35 396.66 54537.79 88888.00 2021-03-15 09:57:40.000 074 14294.51 396.72 54537.72 88888.00 2021-03-15 09:57:41.000 074 14294.82 396.88 54537.56 88888.00 2021-03-15 09:57:42.000 074 14295.11 396.56 54537.99 88888.00 2021-03-15 09:57:43.000 074 14295.55 396.63 54538.02 88888.00 2021-03-15 09:57:44.000 074 14295.95 396.58 54538.24 88888.00 2021-03-15 09:57:45.000 074 14296.39 396.95 54537.99 88888.00 2021-03-15 09:57:46.000 074 14296.63 397.22 54538.30 88888.00 2021-03-15 09:57:47.000 074 14296.59 396.88 54538.48 88888.00 2021-03-15 09:57:48.000 074 14296.62 397.05 54538.49 88888.00 2021-03-15 09:57:49.000 074 14296.47 396.91 54538.76 88888.00 2021-03-15 09:57:50.000 074 14296.65 396.76 54538.74 88888.00 2021-03-15 09:57:51.000 074 14296.58 396.83 54538.78 88888.00 2021-03-15 09:57:52.000 074 14296.61 396.36 54539.20 88888.00 2021-03-15 09:57:53.000 074 14296.96 396.52 54539.06 88888.00 2021-03-15 09:57:54.000 074 14296.95 396.50 54539.21 88888.00 2021-03-15 09:57:55.000 074 14299.49 398.70 54536.62 88888.00 2021-03-15 09:57:56.000 074 14296.84 396.35 54539.25 88888.00 2021-03-15 09:57:57.000 074 14296.83 396.23 54539.42 88888.00 2021-03-15 09:57:58.000 074 14297.09 396.17 54539.57 88888.00 2021-03-15 09:57:59.000 074 14297.02 396.10 54539.68 88888.00 2021-03-15 09:58:00.000 074 14297.10 396.59 54539.81 88888.00 2021-03-15 09:58:01.000 074 14299.35 398.82 54537.27 88888.00 2021-03-15 09:58:02.000 074 14297.09 396.45 54539.85 88888.00 2021-03-15 09:58:03.000 074 14297.07 396.64 54539.86 88888.00 2021-03-15 09:58:04.000 074 14297.08 396.70 54539.77 88888.00 2021-03-15 09:58:05.000 074 14296.89 396.67 54539.78 88888.00 2021-03-15 09:58:06.000 074 14297.16 397.02 54540.00 88888.00 2021-03-15 09:58:07.000 074 14297.56 397.29 54539.94 88888.00 2021-03-15 09:58:08.000 074 14297.72 397.12 54540.40 88888.00 2021-03-15 09:58:09.000 074 14297.94 397.02 54540.40 88888.00 2021-03-15 09:58:10.000 074 14298.16 396.89 54540.20 88888.00 2021-03-15 09:58:11.000 074 14298.87 397.29 54540.50 88888.00 2021-03-15 09:58:12.000 074 14298.44 397.55 54540.63 88888.00 2021-03-15 09:58:13.000 074 14300.71 399.92 54538.34 88888.00 2021-03-15 09:58:14.000 074 14298.67 397.39 54540.94 88888.00 2021-03-15 09:58:15.000 074 14298.42 397.04 54540.99 88888.00 2021-03-15 09:58:16.000 074 14298.40 397.48 54541.02 88888.00 2021-03-15 09:58:17.000 074 14298.16 396.96 54541.30 88888.00 2021-03-15 09:58:18.000 074 14298.22 397.33 54541.40 88888.00 2021-03-15 09:58:19.000 074 14300.63 399.91 54538.88 88888.00 2021-03-15 09:58:20.000 074 14298.11 397.58 54541.32 88888.00 2021-03-15 09:58:21.000 074 14297.95 397.45 54541.45 88888.00 2021-03-15 09:58:22.000 074 14297.91 397.37 54541.66 88888.00 2021-03-15 09:58:23.000 074 14298.12 397.66 54541.57 88888.00 2021-03-15 09:58:24.000 074 14297.88 397.12 54541.78 88888.00 2021-03-15 09:58:25.000 074 14298.23 397.31 54541.80 88888.00 2021-03-15 09:58:26.000 074 14298.09 396.94 54541.77 88888.00 2021-03-15 09:58:27.000 074 14297.96 396.81 54541.55 88888.00 2021-03-15 09:58:28.000 074 14298.20 397.25 54541.89 88888.00 2021-03-15 09:58:29.000 074 14297.50 396.78 54541.93 88888.00 2021-03-15 09:58:30.000 074 14297.20 396.87 54541.98 88888.00 2021-03-15 09:58:31.000 074 14297.03 397.02 54541.93 88888.00 2021-03-15 09:58:32.000 074 14296.81 397.01 54542.11 88888.00 2021-03-15 09:58:33.000 074 14296.80 397.02 54541.89 88888.00 2021-03-15 09:58:34.000 074 14296.31 396.89 54542.09 88888.00 2021-03-15 09:58:35.000 074 14296.09 396.84 54541.96 88888.00 2021-03-15 09:58:36.000 074 14296.14 396.87 54541.87 88888.00 2021-03-15 09:58:37.000 074 14295.96 396.84 54541.83 88888.00 2021-03-15 09:58:38.000 074 14295.73 396.60 54541.87 88888.00 2021-03-15 09:58:39.000 074 14295.25 396.58 54541.96 88888.00 2021-03-15 09:58:40.000 074 14295.26 396.67 54541.89 88888.00 2021-03-15 09:58:41.000 074 14294.93 396.55 54541.82 88888.00 2021-03-15 09:58:42.000 074 14294.58 396.81 54541.74 88888.00 2021-03-15 09:58:43.000 074 14295.92 396.71 54538.90 88888.00 2021-03-15 09:58:44.000 074 14294.51 398.91 54541.86 88888.00 2021-03-15 09:58:45.000 074 14294.32 396.35 54541.66 88888.00 2021-03-15 09:58:46.000 074 14294.19 396.29 54541.54 88888.00 2021-03-15 09:58:47.000 074 14293.66 396.20 54541.60 88888.00 2021-03-15 09:58:48.000 074 14293.14 396.31 54541.64 88888.00 2021-03-15 09:58:49.000 074 14294.82 398.83 54539.17 88888.00 2021-03-15 09:58:50.000 074 14291.85 396.47 54541.44 88888.00 2021-03-15 09:58:51.000 074 14291.66 396.59 54541.33 88888.00 2021-03-15 09:58:52.000 074 14291.54 396.61 54541.15 88888.00 2021-03-15 09:58:53.000 074 14291.35 397.12 54541.00 88888.00 2021-03-15 09:58:54.000 074 14291.55 397.05 54541.13 88888.00 2021-03-15 09:58:55.000 074 14292.00 397.22 54541.08 88888.00 2021-03-15 09:58:56.000 074 14292.05 397.35 54541.04 88888.00 2021-03-15 09:58:57.000 074 14291.97 397.27 54541.03 88888.00 2021-03-15 09:58:58.000 074 14294.96 400.73 54538.50 88888.00 2021-03-15 09:58:59.000 074 14292.46 398.13 54540.99 88888.00 2021-03-15 09:59:00.000 074 14292.74 397.15 54540.96 88888.00 2021-03-15 09:59:01.000 074 14293.23 397.46 54540.89 88888.00 2021-03-15 09:59:02.000 074 14293.01 397.54 54541.05 88888.00 2021-03-15 09:59:03.000 074 14293.47 397.64 54540.63 88888.00 2021-03-15 09:59:04.000 074 14295.57 400.12 54538.50 88888.00 2021-03-15 09:59:05.000 074 14293.18 397.51 54540.92 88888.00 2021-03-15 09:59:06.000 074 14293.22 397.17 54540.79 88888.00 2021-03-15 09:59:07.000 074 14293.47 397.12 54540.94 88888.00 2021-03-15 09:59:08.000 074 14293.46 396.89 54540.82 88888.00 2021-03-15 09:59:09.000 074 14293.38 396.88 54540.75 88888.00 2021-03-15 09:59:10.000 074 14293.58 396.73 54540.83 88888.00 2021-03-15 09:59:11.000 074 14293.06 396.59 54540.80 88888.00 2021-03-15 09:59:12.000 074 14292.72 396.67 54540.78 88888.00 2021-03-15 09:59:13.000 074 14292.48 396.77 54540.73 88888.00 2021-03-15 09:59:14.000 074 14292.28 396.52 54540.64 88888.00 2021-03-15 09:59:15.000 074 14292.23 396.32 54540.61 88888.00 2021-03-15 09:59:16.000 074 14292.29 396.25 54540.60 88888.00 2021-03-15 09:59:17.000 074 14292.77 396.18 54540.58 88888.00 2021-03-15 09:59:18.000 074 14293.33 396.15 54540.61 88888.00 2021-03-15 09:59:19.000 074 14293.25 396.55 54538.20 88888.00 2021-03-15 09:59:20.000 074 14294.69 398.72 54540.70 88888.00 2021-03-15 09:59:21.000 074 14293.66 396.47 54540.59 88888.00 2021-03-15 09:59:22.000 074 14293.77 396.72 54540.68 88888.00 2021-03-15 09:59:23.000 074 14294.54 396.56 54540.67 88888.00 2021-03-15 09:59:24.000 074 14294.23 397.21 54540.87 88888.00 2021-03-15 09:59:25.000 074 14294.41 397.51 54540.81 88888.00 2021-03-15 09:59:26.000 074 14293.91 397.69 54540.84 88888.00 2021-03-15 09:59:27.000 074 14293.18 397.99 54540.95 88888.00 2021-03-15 09:59:28.000 074 14292.59 398.32 54540.46 88888.00 2021-03-15 09:59:29.000 074 14291.93 397.71 54541.07 88888.00 2021-03-15 09:59:30.000 074 14293.86 399.93 54538.44 88888.00 2021-03-15 09:59:31.000 074 14291.19 397.68 54540.82 88888.00 2021-03-15 09:59:32.000 074 14291.08 397.89 54540.70 88888.00 2021-03-15 09:59:33.000 074 14291.51 398.34 54540.82 88888.00 2021-03-15 09:59:34.000 074 14291.04 398.17 54540.74 88888.00 2021-03-15 09:59:35.000 074 14291.17 397.92 54540.74 88888.00 2021-03-15 09:59:36.000 074 14293.99 400.36 54538.18 88888.00 2021-03-15 09:59:37.000 074 14291.28 397.75 54540.90 88888.00 2021-03-15 09:59:38.000 074 14291.77 397.58 54540.44 88888.00 2021-03-15 09:59:39.000 074 14291.23 397.25 54540.60 88888.00 2021-03-15 09:59:40.000 074 14291.63 396.72 54540.61 88888.00 2021-03-15 09:59:41.000 074 14291.24 396.47 54540.62 88888.00 2021-03-15 09:59:42.000 074 14291.49 396.58 54540.60 88888.00 2021-03-15 09:59:43.000 074 14292.09 396.21 54540.60 88888.00 2021-03-15 09:59:44.000 074 14291.73 396.02 54540.60 88888.00 2021-03-15 09:59:45.000 074 14291.49 396.17 54540.62 88888.00 2021-03-15 09:59:46.000 074 14291.41 395.71 54540.62 88888.00 2021-03-15 09:59:47.000 074 14291.61 395.94 54540.51 88888.00 2021-03-15 09:59:48.000 074 14291.79 395.38 54540.48 88888.00 2021-03-15 09:59:49.000 074 14291.82 395.64 54540.44 88888.00 2021-03-15 09:59:50.000 074 14292.31 395.95 54540.44 88888.00 2021-03-15 09:59:51.000 074 14291.91 395.65 54540.62 88888.00 2021-03-15 09:59:52.000 074 14292.18 395.90 54540.58 88888.00 2021-03-15 09:59:53.000 074 14292.33 395.01 54540.46 88888.00 2021-03-15 09:59:54.000 074 14292.54 394.85 54540.50 88888.00 2021-03-15 09:59:55.000 074 14292.85 395.00 54540.47 88888.00 2021-03-15 09:59:56.000 074 14292.96 394.63 54540.66 88888.00 2021-03-15 09:59:57.000 074 14295.74 397.04 54538.06 88888.00 2021-03-15 09:59:58.000 074 14293.67 394.49 54540.61 88888.00 2021-03-15 09:59:59.000 074 14293.93 394.82 54540.40 88888.00 2021-03-15 10:00:00.000 074 14294.33 394.65 54540.33 88888.00 2021-03-15 10:00:01.000 074 14294.13 394.82 54540.68 88888.00 2021-03-15 10:00:02.000 074 14294.04 395.03 54540.69 88888.00 2021-03-15 10:00:03.000 074 14296.92 397.36 54538.17 88888.00 2021-03-15 10:00:04.000 074 14294.34 394.70 54540.72 88888.00 2021-03-15 10:00:05.000 074 14294.76 394.85 54540.63 88888.00 2021-03-15 10:00:06.000 074 14294.45 394.59 54539.10 88888.00 2021-03-15 10:00:07.000 074 14297.18 397.15 54539.99 88888.00 2021-03-15 10:00:08.000 074 14294.63 394.69 54540.60 88888.00 2021-03-15 10:00:09.000 074 14294.33 394.79 54540.64 88888.00 2021-03-15 10:00:10.000 074 14294.26 395.16 54540.25 88888.00 2021-03-15 10:00:11.000 074 14293.74 394.83 54540.53 88888.00 2021-03-15 10:00:12.000 074 14293.24 394.82 54540.26 88888.00 2021-03-15 10:00:13.000 074 14292.82 395.01 54540.20 88888.00 2021-03-15 10:00:14.000 074 14292.48 394.61 54540.33 88888.00 2021-03-15 10:00:15.000 074 14292.24 394.94 54540.19 88888.00 2021-03-15 10:00:16.000 074 14292.06 394.39 54540.13 88888.00 2021-03-15 10:00:17.000 074 14291.86 394.69 54539.97 88888.00 2021-03-15 10:00:18.000 074 14291.52 394.52 54539.83 88888.00 2021-03-15 10:00:19.000 074 14291.26 394.69 54539.74 88888.00 2021-03-15 10:00:20.000 074 14291.20 394.57 54539.75 88888.00 2021-03-15 10:00:21.000 074 14291.10 394.32 54539.68 88888.00 2021-03-15 10:00:22.000 074 14291.49 394.48 54539.51 88888.00 2021-03-15 10:00:23.000 074 14292.07 395.01 54539.49 88888.00 2021-03-15 10:00:24.000 074 14291.67 394.58 54539.38 88888.00 2021-03-15 10:00:25.000 074 14291.67 394.87 54539.37 88888.00 2021-03-15 10:00:26.000 074 14291.47 394.80 54539.43 88888.00 2021-03-15 10:00:27.000 074 14293.68 397.44 54536.79 88888.00 2021-03-15 10:00:28.000 074 14291.18 395.73 54539.20 88888.00 2021-03-15 10:00:29.000 074 14290.99 395.32 54539.18 88888.00 2021-03-15 10:00:30.000 074 14290.86 395.28 54539.08 88888.00 2021-03-15 10:00:31.000 074 14290.26 395.29 54539.17 88888.00 2021-03-15 10:00:32.000 074 14292.30 398.12 54536.13 88888.00 2021-03-15 10:00:33.000 074 14289.45 395.80 54538.49 88888.00 2021-03-15 10:00:34.000 074 14288.65 395.31 54538.80 88888.00 2021-03-15 10:00:35.000 074 14289.14 395.44 54538.68 88888.00 2021-03-15 10:00:36.000 074 14288.64 395.37 54538.68 88888.00 2021-03-15 10:00:37.000 074 14289.13 396.08 54538.60 88888.00 2021-03-15 10:00:38.000 074 14289.09 396.06 54538.41 88888.00 2021-03-15 10:00:39.000 074 14289.30 396.07 54538.25 88888.00 2021-03-15 10:00:40.000 074 14289.37 396.39 54538.50 88888.00 2021-03-15 10:00:41.000 074 14289.26 396.22 54538.55 88888.00 2021-03-15 10:00:42.000 074 14289.26 396.13 54538.44 88888.00 2021-03-15 10:00:43.000 074 14289.31 396.06 54538.39 88888.00 2021-03-15 10:00:44.000 074 14289.29 395.90 54538.29 88888.00 2021-03-15 10:00:45.000 074 14289.54 395.95 54538.05 88888.00 2021-03-15 10:00:46.000 074 14289.65 395.48 54538.40 88888.00 2021-03-15 10:00:47.000 074 14290.01 395.43 54538.30 88888.00 2021-03-15 10:00:48.000 074 14290.49 395.45 54537.78 88888.00 2021-03-15 10:00:49.000 074 14290.73 395.54 54538.28 88888.00 2021-03-15 10:00:50.000 074 14290.92 395.13 54538.19 88888.00 2021-03-15 10:00:51.000 074 14291.12 395.33 54538.47 88888.00 2021-03-15 10:00:52.000 074 14291.26 395.27 54538.34 88888.00 2021-03-15 10:00:53.000 074 14293.83 397.73 54535.72 88888.00 2021-03-15 10:00:54.000 074 14291.42 395.23 54538.27 88888.00 2021-03-15 10:00:55.000 074 14291.36 395.65 54538.25 88888.00 2021-03-15 10:00:56.000 074 14291.22 395.27 54538.24 88888.00 2021-03-15 10:00:57.000 074 14291.06 395.28 54538.36 88888.00 2021-03-15 10:00:58.000 074 14290.83 395.19 54538.21 88888.00 2021-03-15 10:00:59.000 074 14293.01 397.47 54535.39 88888.00 2021-03-15 10:01:00.000 074 14290.66 395.26 54537.90 88888.00 2021-03-15 10:01:01.000 074 14289.98 395.38 54538.02 88888.00 2021-03-15 10:01:02.000 074 14289.69 395.56 54538.05 88888.00 2021-03-15 10:01:03.000 074 14289.67 395.71 54537.70 88888.00 2021-03-15 10:01:04.000 074 14289.44 395.51 54537.98 88888.00 2021-03-15 10:01:05.000 074 14289.32 395.32 54538.00 88888.00 2021-03-15 10:01:06.000 074 14289.19 395.36 54538.16 88888.00 2021-03-15 10:01:07.000 074 14289.32 395.59 54537.92 88888.00 2021-03-15 10:01:08.000 074 14289.52 395.19 54537.95 88888.00 2021-03-15 10:01:09.000 074 14289.72 395.45 54537.98 88888.00 2021-03-15 10:01:10.000 074 14289.67 395.26 54538.04 88888.00 2021-03-15 10:01:11.000 074 14289.90 395.13 54537.96 88888.00 2021-03-15 10:01:12.000 074 14290.02 395.45 54537.95 88888.00 2021-03-15 10:01:13.000 074 14290.17 395.05 54538.01 88888.00 2021-03-15 10:01:14.000 074 14290.35 395.05 54538.14 88888.00 2021-03-15 10:01:15.000 074 14290.55 395.16 54537.93 88888.00 2021-03-15 10:01:16.000 074 14290.47 395.32 54538.10 88888.00 2021-03-15 10:01:17.000 074 14290.62 395.45 54538.12 88888.00 2021-03-15 10:01:18.000 074 14290.91 395.11 54538.16 88888.00 2021-03-15 10:01:19.000 074 14290.77 395.30 54538.26 88888.00 2021-03-15 10:01:20.000 074 14291.36 395.52 54537.91 88888.00 2021-03-15 10:01:21.000 074 14291.43 395.41 54537.96 88888.00 2021-03-15 10:01:22.000 074 14291.61 395.64 54537.74 88888.00 2021-03-15 10:01:23.000 074 14293.50 395.47 54535.30 88888.00 2021-03-15 10:01:24.000 074 14292.35 398.18 54538.11 88888.00 2021-03-15 10:01:25.000 074 14293.01 396.08 54537.88 88888.00 2021-03-15 10:01:26.000 074 14293.01 396.15 54538.27 88888.00 2021-03-15 10:01:27.000 074 14292.61 396.64 54538.27 88888.00 2021-03-15 10:01:28.000 074 14292.74 396.65 54537.84 88888.00 2021-03-15 10:01:29.000 074 14294.84 399.35 54535.89 88888.00 2021-03-15 10:01:30.000 074 14292.21 397.13 54538.55 88888.00 2021-03-15 10:01:31.000 074 14291.98 396.96 54538.40 88888.00 2021-03-15 10:01:32.000 074 14291.67 397.21 54538.48 88888.00 2021-03-15 10:01:33.000 074 14291.23 396.78 54538.38 88888.00 2021-03-15 10:01:34.000 074 14291.48 396.51 54538.52 88888.00 2021-03-15 10:01:35.000 074 14291.21 396.48 54538.48 88888.00 2021-03-15 10:01:36.000 074 14290.93 396.23 54538.71 88888.00 2021-03-15 10:01:37.000 074 14291.05 395.95 54538.46 88888.00 2021-03-15 10:01:38.000 074 14290.86 395.80 54538.35 88888.00 2021-03-15 10:01:39.000 074 14290.81 395.57 54538.42 88888.00 2021-03-15 10:01:40.000 074 14290.85 395.28 54538.42 88888.00 2021-03-15 10:01:41.000 074 14290.73 395.32 54538.52 88888.00 2021-03-15 10:01:42.000 074 14290.49 395.26 54538.26 88888.00 2021-03-15 10:01:43.000 074 14290.67 395.26 54538.45 88888.00 2021-03-15 10:01:44.000 074 14290.40 395.59 54538.38 88888.00 2021-03-15 10:01:45.000 074 14290.01 395.79 54538.29 88888.00 2021-03-15 10:01:46.000 074 14289.63 395.70 54538.20 88888.00 2021-03-15 10:01:47.000 074 14288.64 395.81 54538.64 88888.00 2021-03-15 10:01:48.000 074 14288.47 395.47 54538.45 88888.00 2021-03-15 10:01:49.000 074 14288.45 395.70 54538.43 88888.00 2021-03-15 10:01:50.000 074 14288.50 395.58 54538.16 88888.00 2021-03-15 10:01:51.000 074 14288.46 395.59 54538.57 88888.00 2021-03-15 10:01:52.000 074 14288.65 396.29 54538.46 88888.00 2021-03-15 10:01:53.000 074 14291.00 398.54 54535.98 88888.00 2021-03-15 10:01:54.000 074 14288.41 396.31 54538.32 88888.00 2021-03-15 10:01:55.000 074 14288.29 396.97 54538.46 88888.00 2021-03-15 10:01:56.000 074 14288.15 396.61 54538.53 88888.00 2021-03-15 10:01:57.000 074 14288.34 396.18 54538.33 88888.00 2021-03-15 10:01:58.000 074 14288.47 396.11 54538.37 88888.00 2021-03-15 10:01:59.000 074 14291.49 398.57 54536.07 88888.00 2021-03-15 10:02:00.000 074 14289.66 396.67 54538.49 88888.00 2021-03-15 10:02:01.000 074 14290.25 396.40 54538.57 88888.00 2021-03-15 10:02:02.000 074 14290.48 396.67 54538.53 88888.00 2021-03-15 10:02:03.000 074 14290.69 396.28 54538.53 88888.00 2021-03-15 10:02:04.000 074 14290.93 396.57 54538.43 88888.00 2021-03-15 10:02:05.000 074 14291.28 396.92 54538.24 88888.00 2021-03-15 10:02:06.000 074 14291.15 396.89 54538.77 88888.00 2021-03-15 10:02:07.000 074 14291.29 397.56 54538.82 88888.00 2021-03-15 10:02:08.000 074 14290.53 397.38 54538.92 88888.00 2021-03-15 10:02:09.000 074 14290.22 397.55 54538.84 88888.00 2021-03-15 10:02:10.000 074 14289.98 397.38 54538.74 88888.00 2021-03-15 10:02:11.000 074 14289.93 397.13 54538.73 88888.00 2021-03-15 10:02:12.000 074 14289.84 396.98 54538.74 88888.00 2021-03-15 10:02:13.000 074 14289.85 396.75 54538.84 88888.00 2021-03-15 10:02:14.000 074 14290.18 396.51 54538.58 88888.00 2021-03-15 10:02:15.000 074 14290.68 396.64 54538.11 88888.00 2021-03-15 10:02:16.000 074 14290.77 396.11 54538.81 88888.00 2021-03-15 10:02:17.000 074 14290.90 396.53 54538.68 88888.00 2021-03-15 10:02:18.000 074 14291.16 395.89 54538.87 88888.00 2021-03-15 10:02:19.000 074 14291.61 395.88 54538.84 88888.00 2021-03-15 10:02:20.000 074 14292.07 396.02 54538.54 88888.00 2021-03-15 10:02:21.000 074 14291.96 395.88 54538.67 88888.00 2021-03-15 10:02:22.000 074 14292.11 395.99 54538.82 88888.00 2021-03-15 10:02:23.000 074 14295.02 396.41 54536.32 88888.00 2021-03-15 10:02:24.000 074 14292.95 397.03 54538.78 88888.00 2021-03-15 10:02:25.000 074 14293.01 395.70 54538.80 88888.00 2021-03-15 10:02:26.000 074 14293.03 395.71 54538.72 88888.00 2021-03-15 10:02:27.000 074 14292.84 396.09 54538.96 88888.00 2021-03-15 10:02:28.000 074 14292.51 396.11 54539.02 88888.00 2021-03-15 10:02:29.000 074 14294.82 398.72 54536.52 88888.00 2021-03-15 10:02:30.000 074 14292.81 396.52 54538.87 88888.00 2021-03-15 10:02:31.000 074 14292.63 395.74 54539.16 88888.00 2021-03-15 10:02:32.000 074 14292.86 395.99 54539.06 88888.00 2021-03-15 10:02:33.000 074 14292.97 395.83 54539.32 88888.00 2021-03-15 10:02:34.000 074 14292.94 395.66 54539.17 88888.00 2021-03-15 10:02:35.000 074 14292.93 396.35 54539.19 88888.00 2021-03-15 10:02:36.000 074 14292.43 396.01 54539.51 88888.00 2021-03-15 10:02:37.000 074 14292.10 396.10 54539.47 88888.00 2021-03-15 10:02:38.000 074 14291.67 396.28 54539.59 88888.00 2021-03-15 10:02:39.000 074 14291.44 396.77 54539.49 88888.00 2021-03-15 10:02:40.000 074 14291.11 396.40 54539.50 88888.00 2021-03-15 10:02:41.000 074 14293.87 399.86 54537.16 88888.00 2021-03-15 10:02:42.000 074 14291.39 397.98 54539.61 88888.00 2021-03-15 10:02:43.000 074 14291.54 396.68 54539.57 88888.00 2021-03-15 10:02:44.000 074 14292.08 397.06 54539.52 88888.00 2021-03-15 10:02:45.000 074 14292.14 396.79 54539.56 88888.00 2021-03-15 10:02:46.000 074 14292.30 396.94 54539.84 88888.00 2021-03-15 10:02:47.000 074 14294.92 399.52 54537.37 88888.00 2021-03-15 10:02:48.000 074 14292.43 397.25 54539.93 88888.00 2021-03-15 10:02:49.000 074 14292.29 397.15 54539.86 88888.00 2021-03-15 10:02:50.000 074 14292.51 397.49 54540.00 88888.00 2021-03-15 10:02:51.000 074 14292.12 397.74 54540.06 88888.00 2021-03-15 10:02:52.000 074 14291.99 397.90 54540.12 88888.00 2021-03-15 10:02:53.000 074 14291.75 398.30 54540.05 88888.00 2021-03-15 10:02:54.000 074 14291.52 398.37 54540.19 88888.00 2021-03-15 10:02:55.000 074 14291.44 398.28 54540.02 88888.00 2021-03-15 10:02:56.000 074 14291.38 398.26 54540.14 88888.00 2021-03-15 10:02:57.000 074 14291.22 398.55 54540.06 88888.00 2021-03-15 10:02:58.000 074 14291.45 398.40 54540.19 88888.00 2021-03-15 10:02:59.000 074 14291.19 398.46 54540.05 88888.00 2021-03-15 10:03:00.000 074 14293.62 400.50 54538.33 88888.00 2021-03-15 10:03:01.000 074 14291.69 398.03 54540.08 88888.00 2021-03-15 10:03:02.000 074 14291.79 397.66 54540.04 88888.00 2021-03-15 10:03:03.000 074 14291.62 397.57 54540.02 88888.00 2021-03-15 10:03:04.000 074 14291.68 397.28 54540.06 88888.00 2021-03-15 10:03:05.000 074 14291.58 396.96 54539.95 88888.00 2021-03-15 10:03:06.000 074 14291.50 396.82 54539.93 88888.00 2021-03-15 10:03:07.000 074 14291.42 397.39 54539.93 88888.00 2021-03-15 10:03:08.000 074 14291.16 396.99 54540.13 88888.00 2021-03-15 10:03:09.000 074 14290.97 397.51 54539.96 88888.00 2021-03-15 10:03:10.000 074 14290.78 397.34 54539.81 88888.00 2021-03-15 10:03:11.000 074 14290.77 397.71 54539.87 88888.00 2021-03-15 10:03:12.000 074 14291.28 398.40 54539.74 88888.00 2021-03-15 10:03:13.000 074 14290.73 397.99 54540.06 88888.00 2021-03-15 10:03:14.000 074 14290.67 397.88 54539.87 88888.00 2021-03-15 10:03:15.000 074 14292.94 400.17 54537.42 88888.00 2021-03-15 10:03:16.000 074 14290.73 397.46 54539.75 88888.00 2021-03-15 10:03:17.000 074 14291.05 396.98 54539.69 88888.00 2021-03-15 10:03:18.000 074 14291.09 397.24 54539.86 88888.00 2021-03-15 10:03:19.000 074 14291.36 397.51 54539.75 88888.00 2021-03-15 10:03:20.000 074 14291.30 397.08 54539.73 88888.00 2021-03-15 10:03:21.000 074 14293.54 399.56 54537.23 88888.00 2021-03-15 10:03:22.000 074 14291.35 397.09 54539.73 88888.00 2021-03-15 10:03:23.000 074 14290.89 396.89 54539.74 88888.00 2021-03-15 10:03:24.000 074 14291.16 396.94 54539.54 88888.00 2021-03-15 10:03:25.000 074 14290.82 396.98 54539.50 88888.00 2021-03-15 10:03:26.000 074 14291.11 397.51 54539.52 88888.00 2021-03-15 10:03:27.000 074 14291.39 397.66 54539.49 88888.00 2021-03-15 10:03:28.000 074 14291.73 397.08 54539.64 88888.00 2021-03-15 10:03:29.000 074 14292.13 397.56 54539.57 88888.00 2021-03-15 10:03:30.000 074 14291.78 397.30 54539.13 88888.00 2021-03-15 10:03:31.000 074 14291.49 397.76 54539.57 88888.00 2021-03-15 10:03:32.000 074 14290.57 397.61 54539.56 88888.00 2021-03-15 10:03:33.000 074 14290.11 397.65 54539.49 88888.00 2021-03-15 10:03:34.000 074 14293.22 397.50 54535.90 88888.00 2021-03-15 10:03:35.000 074 14291.80 399.72 54538.41 88888.00 2021-03-15 10:03:36.000 074 14289.67 397.17 54539.02 88888.00 2021-03-15 10:03:37.000 074 14289.64 397.02 54539.22 88888.00 2021-03-15 10:03:38.000 074 14289.75 397.00 54539.10 88888.00 2021-03-15 10:03:39.000 074 14289.85 396.73 54539.01 88888.00 2021-03-15 10:03:40.000 074 14292.16 399.39 54536.92 88888.00 2021-03-15 10:03:41.000 074 14289.03 397.37 54538.97 88888.00 2021-03-15 10:03:42.000 074 14288.60 397.72 54538.93 88888.00 2021-03-15 10:03:43.000 074 14287.83 397.63 54538.84 88888.00 2021-03-15 10:03:44.000 074 14287.40 397.90 54538.75 88888.00 2021-03-15 10:03:45.000 074 14287.11 397.41 54538.49 88888.00 2021-03-15 10:03:46.000 074 14286.71 397.44 54538.57 88888.00 2021-03-15 10:03:47.000 074 14286.69 397.39 54538.36 88888.00 2021-03-15 10:03:48.000 074 14286.88 397.21 54538.27 88888.00 2021-03-15 10:03:49.000 074 14286.89 397.18 54538.24 88888.00 2021-03-15 10:03:50.000 074 14286.95 397.22 54537.93 88888.00 2021-03-15 10:03:51.000 074 14286.90 397.49 54538.02 88888.00 2021-03-15 10:03:52.000 074 14286.83 397.68 54537.98 88888.00 2021-03-15 10:03:53.000 074 14286.63 397.51 54537.97 88888.00 2021-03-15 10:03:54.000 074 14286.97 397.73 54537.90 88888.00 2021-03-15 10:03:55.000 074 14286.69 397.29 54537.96 88888.00 2021-03-15 10:03:56.000 074 14286.97 397.30 54537.86 88888.00 2021-03-15 10:03:57.000 074 14287.27 397.63 54537.73 88888.00 2021-03-15 10:03:58.000 074 14286.78 396.89 54537.48 88888.00 2021-03-15 10:03:59.000 074 14286.92 397.40 54537.54 88888.00 2021-03-15 10:04:00.000 074 14286.76 396.98 54537.43 88888.00 2021-03-15 10:04:01.000 074 14286.58 397.41 54537.45 88888.00 2021-03-15 10:04:02.000 074 14285.89 398.28 54537.30 88888.00 2021-03-15 10:04:03.000 074 14285.13 398.29 54537.29 88888.00 2021-03-15 10:04:04.000 074 14284.50 398.32 54537.18 88888.00 2021-03-15 10:04:05.000 074 14286.51 400.86 54534.65 88888.00 2021-03-15 10:04:06.000 074 14284.50 398.74 54536.98 88888.00 2021-03-15 10:04:07.000 074 14284.38 398.72 54536.95 88888.00 2021-03-15 10:04:08.000 074 14284.38 398.28 54537.02 88888.00 2021-03-15 10:04:09.000 074 14284.77 398.60 54536.84 88888.00 2021-03-15 10:04:10.000 074 14285.01 398.32 54536.77 88888.00 2021-03-15 10:04:11.000 074 14287.83 400.61 54534.23 88888.00 2021-03-15 10:04:12.000 074 14285.68 398.53 54536.87 88888.00 2021-03-15 10:04:13.000 074 14285.73 397.76 54536.70 88888.00 2021-03-15 10:04:14.000 074 14285.74 397.65 54536.72 88888.00 2021-03-15 10:04:15.000 074 14285.59 397.36 54536.66 88888.00 2021-03-15 10:04:16.000 074 14285.10 397.51 54536.47 88888.00 2021-03-15 10:04:17.000 074 14285.56 397.60 54536.41 88888.00 2021-03-15 10:04:18.000 074 14284.37 397.67 54536.37 88888.00 2021-03-15 10:04:19.000 074 14284.42 397.77 54536.19 88888.00 2021-03-15 10:04:20.000 074 14283.87 397.47 54536.04 88888.00 2021-03-15 10:04:21.000 074 14283.62 397.36 54536.04 88888.00 2021-03-15 10:04:22.000 074 14283.51 397.15 54535.68 88888.00 2021-03-15 10:04:23.000 074 14283.13 396.77 54535.69 88888.00 2021-03-15 10:04:24.000 074 14282.66 396.51 54535.63 88888.00 2021-03-15 10:04:25.000 074 14282.32 396.38 54535.55 88888.00 2021-03-15 10:04:26.000 074 14282.42 396.27 54535.14 88888.00 2021-03-15 10:04:27.000 074 14282.86 396.35 54535.28 88888.00 2021-03-15 10:04:28.000 074 14283.34 396.33 54535.09 88888.00 2021-03-15 10:04:29.000 074 14284.00 396.58 54535.14 88888.00 2021-03-15 10:04:30.000 074 14287.04 399.10 54532.51 88888.00 2021-03-15 10:04:31.000 074 14285.18 397.11 54534.95 88888.00 2021-03-15 10:04:32.000 074 14285.40 397.40 54534.75 88888.00 2021-03-15 10:04:33.000 074 14285.44 397.23 54534.82 88888.00 2021-03-15 10:04:34.000 074 14285.05 397.02 54534.87 88888.00 2021-03-15 10:04:35.000 074 14284.51 397.10 54534.84 88888.00 2021-03-15 10:04:36.000 074 14286.67 399.58 54532.23 88888.00 2021-03-15 10:04:37.000 074 14283.72 396.84 54534.58 88888.00 2021-03-15 10:04:38.000 074 14283.39 397.18 54534.37 88888.00 2021-03-15 10:04:39.000 074 14283.30 396.77 54534.33 88888.00 2021-03-15 10:04:40.000 074 14282.94 396.81 54534.26 88888.00 2021-03-15 10:04:41.000 074 14283.04 396.57 54533.95 88888.00 2021-03-15 10:04:42.000 074 14283.01 396.54 54533.81 88888.00 2021-03-15 10:04:43.000 074 14282.97 396.18 54533.58 88888.00 2021-03-15 10:04:44.000 074 14283.31 396.06 54533.61 88888.00 2021-03-15 10:04:45.000 074 14282.75 395.87 54533.57 88888.00 2021-03-15 10:04:46.000 074 14282.77 395.83 54533.32 88888.00 2021-03-15 10:04:47.000 074 14282.51 396.35 54533.22 88888.00 2021-03-15 10:04:48.000 074 14282.05 395.64 54533.05 88888.00 2021-03-15 10:04:49.000 074 14282.09 395.31 54533.03 88888.00 2021-03-15 10:04:50.000 074 14281.34 395.48 54532.89 88888.00 2021-03-15 10:04:51.000 074 14281.42 395.70 54532.51 88888.00 2021-03-15 10:04:52.000 074 14280.80 395.48 54532.54 88888.00 2021-03-15 10:04:53.000 074 14280.40 395.75 54532.44 88888.00 2021-03-15 10:04:54.000 074 14279.69 396.00 54532.33 88888.00 2021-03-15 10:04:55.000 074 14279.35 395.80 54532.05 88888.00 2021-03-15 10:04:56.000 074 14279.15 395.96 54532.03 88888.00 2021-03-15 10:04:57.000 074 14278.88 395.72 54531.88 88888.00 2021-03-15 10:04:58.000 074 14278.59 395.78 54531.69 88888.00 2021-03-15 10:04:59.000 074 14277.71 396.30 54531.75 88888.00 2021-03-15 10:05:00.000 074 14277.07 396.25 54529.21 88888.00 2021-03-15 10:05:01.000 074 14277.83 398.59 54531.44 88888.00 2021-03-15 10:05:02.000 074 14276.69 396.38 54531.49 88888.00 2021-03-15 10:05:03.000 074 14277.10 396.68 54531.19 88888.00 2021-03-15 10:05:04.000 074 14277.45 396.77 54531.12 88888.00 2021-03-15 10:05:05.000 074 14277.87 397.06 54531.19 88888.00 2021-03-15 10:05:06.000 074 14280.53 399.60 54528.53 88888.00 2021-03-15 10:05:07.000 074 14278.33 397.59 54531.19 88888.00 2021-03-15 10:05:08.000 074 14278.60 397.82 54531.13 88888.00 2021-03-15 10:05:09.000 074 14278.66 397.63 54531.10 88888.00 2021-03-15 10:05:10.000 074 14279.27 397.66 54531.29 88888.00 2021-03-15 10:05:11.000 074 14280.29 397.69 54531.26 88888.00 2021-03-15 10:05:12.000 074 14280.96 398.16 54531.29 88888.00 2021-03-15 10:05:13.000 074 14281.81 398.34 54531.35 88888.00 2021-03-15 10:05:14.000 074 14282.73 399.04 54531.37 88888.00 2021-03-15 10:05:15.000 074 14283.14 398.87 54531.45 88888.00 2021-03-15 10:05:16.000 074 14283.80 398.86 54531.59 88888.00 2021-03-15 10:05:17.000 074 14284.05 398.94 54531.80 88888.00 2021-03-15 10:05:18.000 074 14287.64 401.95 54529.26 88888.00 2021-03-15 10:05:19.000 074 14285.06 401.17 54531.89 88888.00 2021-03-15 10:05:20.000 074 14283.80 399.20 54532.02 88888.00 2021-03-15 10:05:21.000 074 14283.77 399.37 54532.07 88888.00 2021-03-15 10:05:22.000 074 14283.43 399.14 54531.99 88888.00 2021-03-15 10:05:23.000 074 14283.32 399.16 54532.11 88888.00 2021-03-15 10:05:24.000 074 14285.47 402.00 54529.74 88888.00 2021-03-15 10:05:25.000 074 14282.42 399.60 54532.26 88888.00 2021-03-15 10:05:26.000 074 14282.11 400.01 54532.16 88888.00 2021-03-15 10:05:27.000 074 14281.71 400.00 54531.55 88888.00 2021-03-15 10:05:28.000 074 14281.55 400.48 54531.88 88888.00 2021-03-15 10:05:29.000 074 14281.26 400.23 54532.13 88888.00 2021-03-15 10:05:30.000 074 14281.09 400.10 54532.17 88888.00 2021-03-15 10:05:31.000 074 14281.29 400.15 54532.12 88888.00 2021-03-15 10:05:32.000 074 14281.59 400.11 54529.81 88888.00 2021-03-15 10:05:33.000 074 14283.18 402.75 54532.00 88888.00 2021-03-15 10:05:34.000 074 14282.44 400.18 54532.09 88888.00 2021-03-15 10:05:35.000 074 14282.74 400.10 54532.19 88888.00 2021-03-15 10:05:36.000 074 14282.97 400.17 54532.23 88888.00 2021-03-15 10:05:37.000 074 14282.78 400.23 54531.10 88888.00 2021-03-15 10:05:38.000 074 14285.09 402.73 54529.69 88888.00 2021-03-15 10:05:39.000 074 14282.32 400.88 54532.19 88888.00 2021-03-15 10:05:40.000 074 14281.55 400.34 54532.48 88888.00 2021-03-15 10:05:41.000 074 14281.29 400.56 54532.29 88888.00 2021-03-15 10:05:42.000 074 14281.36 400.86 54532.26 88888.00 2021-03-15 10:05:43.000 074 14281.24 400.74 54532.21 88888.00 2021-03-15 10:05:44.000 074 14281.55 401.00 54532.19 88888.00 2021-03-15 10:05:45.000 074 14281.01 400.92 54532.19 88888.00 2021-03-15 10:05:46.000 074 14280.92 400.77 54531.98 88888.00 2021-03-15 10:05:47.000 074 14280.88 400.52 54531.81 88888.00 2021-03-15 10:05:48.000 074 14280.96 400.64 54532.43 88888.00 2021-03-15 10:05:49.000 074 14281.21 400.48 54532.00 88888.00 2021-03-15 10:05:50.000 074 14281.32 400.13 54532.18 88888.00 2021-03-15 10:05:51.000 074 14280.98 400.08 54531.97 88888.00 2021-03-15 10:05:52.000 074 14281.04 400.09 54532.10 88888.00 2021-03-15 10:05:53.000 074 14283.37 402.89 54529.26 88888.00 2021-03-15 10:05:54.000 074 14281.03 400.38 54531.81 88888.00 2021-03-15 10:05:55.000 074 14281.02 400.11 54531.74 88888.00 2021-03-15 10:05:56.000 074 14281.35 400.10 54531.70 88888.00 2021-03-15 10:05:57.000 074 14281.25 399.99 54531.90 88888.00 2021-03-15 10:05:58.000 074 14281.48 400.14 54531.63 88888.00 2021-03-15 10:05:59.000 074 14284.04 402.17 54529.18 88888.00 2021-03-15 10:06:00.000 074 14281.70 399.99 54531.69 88888.00 2021-03-15 10:06:01.000 074 14281.80 400.26 54531.69 88888.00 2021-03-15 10:06:02.000 074 14281.40 400.23 54531.79 88888.00 2021-03-15 10:06:03.000 074 14280.98 400.38 54531.75 88888.00 2021-03-15 10:06:04.000 074 14280.70 400.54 54531.75 88888.00 2021-03-15 10:06:05.000 074 14280.45 400.61 54531.73 88888.00 2021-03-15 10:06:06.000 074 14280.79 400.88 54531.77 88888.00 2021-03-15 10:06:07.000 074 14281.05 400.42 54531.87 88888.00 2021-03-15 10:06:08.000 074 14284.27 400.69 54529.26 88888.00 2021-03-15 10:06:09.000 074 14282.46 402.26 54528.63 88888.00 2021-03-15 10:06:10.000 074 14285.05 403.21 54530.53 88888.00 2021-03-15 10:06:11.000 074 14282.72 400.71 54531.94 88888.00 2021-03-15 10:06:12.000 074 14282.74 400.80 54532.08 88888.00 2021-03-15 10:06:13.000 074 14282.64 400.91 54531.99 88888.00 2021-03-15 10:06:14.000 074 14283.11 400.73 54532.06 88888.00 2021-03-15 10:06:15.000 074 14285.28 403.18 54529.68 88888.00 2021-03-15 10:06:16.000 074 14282.96 400.29 54532.06 88888.00 2021-03-15 10:06:17.000 074 14283.37 400.10 54532.42 88888.00 2021-03-15 10:06:18.000 074 14283.77 400.67 54532.31 88888.00 2021-03-15 10:06:19.000 074 14284.38 400.02 54532.24 88888.00 2021-03-15 10:06:20.000 074 14284.80 400.53 54532.56 88888.00 2021-03-15 10:06:21.000 074 14285.86 400.98 54532.37 88888.00 2021-03-15 10:06:22.000 074 14286.25 400.78 54532.59 88888.00 2021-03-15 10:06:23.000 074 14286.83 401.09 54532.95 88888.00 2021-03-15 10:06:24.000 074 14287.42 401.07 54532.96 88888.00 2021-03-15 10:06:25.000 074 14287.79 400.92 54533.25 88888.00 2021-03-15 10:06:26.000 074 14288.21 401.08 54533.41 88888.00 2021-03-15 10:06:27.000 074 14288.09 401.11 54533.33 88888.00 2021-03-15 10:06:28.000 074 14288.09 401.29 54533.61 88888.00 2021-03-15 10:06:29.000 074 14288.40 401.37 54533.20 88888.00 2021-03-15 10:06:30.000 074 14287.84 401.56 54533.76 88888.00 2021-03-15 10:06:31.000 074 14287.97 401.80 54533.99 88888.00 2021-03-15 10:06:32.000 074 14288.11 401.82 54534.21 88888.00 2021-03-15 10:06:33.000 074 14288.10 401.86 54534.19 88888.00 2021-03-15 10:06:34.000 074 14288.19 402.03 54534.36 88888.00 2021-03-15 10:06:35.000 074 14288.18 402.01 54534.42 88888.00 2021-03-15 10:06:36.000 074 14288.31 402.13 54534.52 88888.00 2021-03-15 10:06:37.000 074 14288.41 401.88 54534.47 88888.00 2021-03-15 10:06:38.000 074 14288.65 402.02 54534.68 88888.00 2021-03-15 10:06:39.000 074 14288.59 402.21 54534.72 88888.00 2021-03-15 10:06:40.000 074 14291.07 404.77 54532.41 88888.00 2021-03-15 10:06:41.000 074 14288.52 402.50 54534.90 88888.00 2021-03-15 10:06:42.000 074 14288.39 402.18 54534.96 88888.00 2021-03-15 10:06:43.000 074 14288.39 402.55 54535.21 88888.00 2021-03-15 10:06:44.000 074 14288.50 402.31 54535.11 88888.00 2021-03-15 10:06:45.000 074 14288.72 402.14 54535.19 88888.00 2021-03-15 10:06:46.000 074 14290.98 404.32 54532.84 88888.00 2021-03-15 10:06:47.000 074 14288.46 401.76 54535.44 88888.00 2021-03-15 10:06:48.000 074 14288.63 401.87 54535.47 88888.00 2021-03-15 10:06:49.000 074 14288.99 402.06 54535.45 88888.00 2021-03-15 10:06:50.000 074 14288.73 401.99 54535.39 88888.00 2021-03-15 10:06:51.000 074 14288.88 402.34 54535.51 88888.00 2021-03-15 10:06:52.000 074 14288.90 402.26 54535.64 88888.00 2021-03-15 10:06:53.000 074 14289.03 402.61 54535.74 88888.00 2021-03-15 10:06:54.000 074 14289.25 402.49 54535.60 88888.00 2021-03-15 10:06:55.000 074 14289.28 402.65 54535.77 88888.00 2021-03-15 10:06:56.000 074 14289.06 402.25 54535.69 88888.00 2021-03-15 10:06:57.000 074 14291.23 404.86 54533.39 88888.00 2021-03-15 10:06:58.000 074 14288.22 402.80 54535.78 88888.00 2021-03-15 10:06:59.000 074 14287.77 402.90 54535.78 88888.00 2021-03-15 10:07:00.000 074 14287.46 402.83 54535.71 88888.00 2021-03-15 10:07:01.000 074 14287.52 403.13 54535.46 88888.00 2021-03-15 10:07:02.000 074 14287.77 402.87 54535.84 88888.00 2021-03-15 10:07:03.000 074 14290.82 405.07 54533.40 88888.00 2021-03-15 10:07:04.000 074 14289.25 402.79 54535.80 88888.00 2021-03-15 10:07:05.000 074 14289.90 402.91 54535.82 88888.00 2021-03-15 10:07:06.000 074 14290.42 402.94 54535.98 88888.00 2021-03-15 10:07:07.000 074 14290.56 402.86 54536.21 88888.00 2021-03-15 10:07:08.000 074 14290.55 402.76 54536.11 88888.00 2021-03-15 10:07:09.000 074 14291.16 402.61 54536.07 88888.00 2021-03-15 10:07:10.000 074 14290.89 402.64 54536.32 88888.00 2021-03-15 10:07:11.000 074 14291.31 402.56 54536.17 88888.00 2021-03-15 10:07:12.000 074 14291.13 402.42 54536.55 88888.00 2021-03-15 10:07:13.000 074 14291.26 402.49 54536.57 88888.00 2021-03-15 10:07:14.000 074 14291.52 402.41 54536.60 88888.00 2021-03-15 10:07:15.000 074 14291.65 402.57 54536.67 88888.00 2021-03-15 10:07:16.000 074 14292.88 402.94 54534.27 88888.00 2021-03-15 10:07:17.000 074 14291.67 405.26 54536.77 88888.00 2021-03-15 10:07:18.000 074 14291.59 402.68 54536.82 88888.00 2021-03-15 10:07:19.000 074 14291.51 402.81 54536.72 88888.00 2021-03-15 10:07:20.000 074 14291.37 403.10 54536.89 88888.00 2021-03-15 10:07:21.000 074 14291.42 403.29 54536.98 88888.00 2021-03-15 10:07:22.000 074 14291.41 402.97 54537.09 88888.00 2021-03-15 10:07:23.000 074 14291.61 403.30 54537.10 88888.00 2021-03-15 10:07:24.000 074 14291.85 403.00 54536.97 88888.00 2021-03-15 10:07:25.000 074 14291.94 403.06 54537.15 88888.00 2021-03-15 10:07:26.000 074 14292.42 403.07 54537.21 88888.00 2021-03-15 10:07:27.000 074 14292.61 403.11 54537.26 88888.00 2021-03-15 10:07:28.000 074 14293.06 403.06 54537.28 88888.00 2021-03-15 10:07:29.000 074 14293.27 402.51 54537.41 88888.00 2021-03-15 10:07:30.000 074 14293.76 402.59 54537.44 88888.00 2021-03-15 10:07:31.000 074 14294.13 402.63 54537.36 88888.00 2021-03-15 10:07:32.000 074 14296.73 404.70 54535.11 88888.00 2021-03-15 10:07:33.000 074 14294.24 402.38 54537.73 88888.00 2021-03-15 10:07:34.000 074 14294.17 402.35 54537.64 88888.00 2021-03-15 10:07:35.000 074 14294.00 402.44 54537.78 88888.00 2021-03-15 10:07:36.000 074 14293.78 402.25 54537.72 88888.00 2021-03-15 10:07:37.000 074 14293.31 402.86 54537.67 88888.00 2021-03-15 10:07:38.000 074 14295.72 405.07 54535.34 88888.00 2021-03-15 10:07:39.000 074 14293.12 402.61 54537.73 88888.00 2021-03-15 10:07:40.000 074 14293.35 402.56 54537.78 88888.00 2021-03-15 10:07:41.000 074 14293.51 402.56 54537.81 88888.00 2021-03-15 10:07:42.000 074 14293.54 402.60 54537.90 88888.00 2021-03-15 10:07:43.000 074 14293.60 402.08 54537.79 88888.00 2021-03-15 10:07:44.000 074 14293.84 402.09 54537.78 88888.00 2021-03-15 10:07:45.000 074 14293.62 402.39 54537.86 88888.00 2021-03-15 10:07:46.000 074 14293.88 402.18 54537.77 88888.00 2021-03-15 10:07:47.000 074 14293.31 402.49 54537.86 88888.00 2021-03-15 10:07:48.000 074 14292.56 402.49 54537.78 88888.00 2021-03-15 10:07:49.000 074 14292.47 402.96 54537.53 88888.00 2021-03-15 10:07:50.000 074 14292.95 402.65 54537.75 88888.00 2021-03-15 10:07:51.000 074 14292.67 402.70 54537.61 88888.00 2021-03-15 10:07:52.000 074 14292.37 402.79 54537.84 88888.00 2021-03-15 10:07:53.000 074 14294.55 405.32 54535.23 88888.00 2021-03-15 10:07:54.000 074 14291.59 402.91 54537.55 88888.00 2021-03-15 10:07:55.000 074 14291.38 402.86 54537.49 88888.00 2021-03-15 10:07:56.000 074 14291.34 402.50 54537.55 88888.00 2021-03-15 10:07:57.000 074 14291.42 402.22 54537.52 88888.00 2021-03-15 10:07:58.000 074 14291.36 402.16 54537.57 88888.00 2021-03-15 10:07:59.000 074 14294.03 404.63 54534.95 88888.00 2021-03-15 10:08:00.000 074 14291.28 402.26 54537.46 88888.00 2021-03-15 10:08:01.000 074 14291.22 402.47 54537.31 88888.00 2021-03-15 10:08:02.000 074 14291.00 402.89 54537.36 88888.00 2021-03-15 10:08:03.000 074 14291.19 402.64 54537.29 88888.00 2021-03-15 10:08:04.000 074 14290.86 402.75 54537.14 88888.00 2021-03-15 10:08:05.000 074 14290.80 403.15 54536.85 88888.00 2021-03-15 10:08:06.000 074 14290.92 403.53 54537.17 88888.00 2021-03-15 10:08:07.000 074 14291.29 403.04 54537.06 88888.00 2021-03-15 10:08:08.000 074 14291.68 403.07 54536.86 88888.00 2021-03-15 10:08:09.000 074 14291.67 402.97 54537.20 88888.00 2021-03-15 10:08:10.000 074 14291.91 403.17 54537.21 88888.00 2021-03-15 10:08:11.000 074 14291.74 403.80 54537.09 88888.00 2021-03-15 10:08:12.000 074 14291.39 403.36 54537.17 88888.00 2021-03-15 10:08:13.000 074 14291.14 403.02 54537.23 88888.00 2021-03-15 10:08:14.000 074 14291.01 403.01 54537.31 88888.00 2021-03-15 10:08:15.000 074 14291.01 402.65 54537.17 88888.00 2021-03-15 10:08:16.000 074 14291.09 402.75 54537.45 88888.00 2021-03-15 10:08:17.000 074 14291.03 402.43 54537.18 88888.00 2021-03-15 10:08:18.000 074 14290.94 402.43 54537.19 88888.00 2021-03-15 10:08:19.000 074 14290.73 402.68 54537.25 88888.00 2021-03-15 10:08:20.000 074 14290.27 403.06 54537.18 88888.00 2021-03-15 10:08:21.000 074 14289.68 403.23 54536.84 88888.00 2021-03-15 10:08:22.000 074 14289.56 403.15 54537.16 88888.00 2021-03-15 10:08:23.000 074 14289.19 403.33 54534.43 88888.00 2021-03-15 10:08:24.000 074 14290.39 405.92 54537.17 88888.00 2021-03-15 10:08:25.000 074 14289.15 403.48 54537.07 88888.00 2021-03-15 10:08:26.000 074 14289.21 403.94 54537.02 88888.00 2021-03-15 10:08:27.000 074 14288.87 403.67 54536.91 88888.00 2021-03-15 10:08:28.000 074 14288.03 403.93 54536.93 88888.00 2021-03-15 10:08:29.000 074 14290.05 405.79 54534.64 88888.00 2021-03-15 10:08:30.000 074 14287.06 402.98 54537.09 88888.00 2021-03-15 10:08:31.000 074 14286.62 402.77 54536.92 88888.00 2021-03-15 10:08:32.000 074 14286.56 402.45 54536.95 88888.00 2021-03-15 10:08:33.000 074 14286.93 402.81 54536.85 88888.00 2021-03-15 10:08:34.000 074 14287.28 402.75 54536.91 88888.00 2021-03-15 10:08:35.000 074 14287.99 402.68 54536.91 88888.00 2021-03-15 10:08:36.000 074 14289.18 402.75 54536.91 88888.00 2021-03-15 10:08:37.000 074 14288.92 403.02 54536.98 88888.00 2021-03-15 10:08:38.000 074 14289.09 403.09 54537.15 88888.00 2021-03-15 10:08:39.000 074 14289.22 403.28 54537.33 88888.00 2021-03-15 10:08:40.000 074 14289.46 403.55 54537.17 88888.00 2021-03-15 10:08:41.000 074 14290.01 403.68 54537.33 88888.00 2021-03-15 10:08:42.000 074 14289.87 403.63 54537.44 88888.00 2021-03-15 10:08:43.000 074 14289.80 404.20 54537.48 88888.00 2021-03-15 10:08:44.000 074 14291.24 404.32 54533.80 88888.00 2021-03-15 10:08:45.000 074 14292.14 406.74 54535.05 88888.00 2021-03-15 10:08:46.000 074 14289.85 404.28 54537.64 88888.00 2021-03-15 10:08:47.000 074 14289.47 404.45 54537.74 88888.00 2021-03-15 10:08:48.000 074 14289.33 404.03 54537.80 88888.00 2021-03-15 10:08:49.000 074 14289.35 403.93 54537.83 88888.00 2021-03-15 10:08:50.000 074 14289.55 403.60 54537.71 88888.00 2021-03-15 10:08:51.000 074 14292.28 406.02 54535.38 88888.00 2021-03-15 10:08:52.000 074 14290.33 403.56 54537.89 88888.00 2021-03-15 10:08:53.000 074 14291.02 403.89 54537.91 88888.00 2021-03-15 10:08:54.000 074 14291.14 404.20 54538.18 88888.00 2021-03-15 10:08:55.000 074 14291.56 404.62 54538.23 88888.00 2021-03-15 10:08:56.000 074 14292.07 405.11 54537.86 88888.00 2021-03-15 10:08:57.000 074 14292.11 405.26 54538.12 88888.00 2021-03-15 10:08:58.000 074 14291.90 405.76 54538.07 88888.00 2021-03-15 10:08:59.000 074 14291.40 405.45 54538.23 88888.00 2021-03-15 10:09:00.000 074 14291.10 405.46 54538.25 88888.00 2021-03-15 10:09:01.000 074 14291.23 405.40 54538.19 88888.00 2021-03-15 10:09:02.000 074 14291.12 405.37 54538.37 88888.00 2021-03-15 10:09:03.000 074 14290.99 405.43 54538.49 88888.00 2021-03-15 10:09:04.000 074 14290.78 405.40 54538.44 88888.00 2021-03-15 10:09:05.000 074 14290.49 405.52 54538.40 88888.00 2021-03-15 10:09:06.000 074 14290.29 405.52 54538.38 88888.00 2021-03-15 10:09:07.000 074 14290.02 405.67 54538.35 88888.00 2021-03-15 10:09:08.000 074 14290.01 405.33 54538.49 88888.00 2021-03-15 10:09:09.000 074 14290.10 405.05 54538.50 88888.00 2021-03-15 10:09:10.000 074 14290.36 404.83 54538.37 88888.00 2021-03-15 10:09:11.000 074 14290.60 404.54 54538.31 88888.00 2021-03-15 10:09:12.000 074 14290.66 404.80 54538.17 88888.00 2021-03-15 10:09:13.000 074 14290.54 404.39 54538.34 88888.00 2021-03-15 10:09:14.000 074 14290.81 404.45 54538.42 88888.00 2021-03-15 10:09:15.000 074 14293.17 406.67 54535.62 88888.00 2021-03-15 10:09:16.000 074 14290.94 404.45 54538.36 88888.00 2021-03-15 10:09:17.000 074 14290.41 404.66 54538.20 88888.00 2021-03-15 10:09:18.000 074 14290.47 404.14 54538.11 88888.00 2021-03-15 10:09:19.000 074 14290.57 404.15 54538.09 88888.00 2021-03-15 10:09:20.000 074 14291.10 404.07 54538.27 88888.00 2021-03-15 10:09:21.000 074 14293.93 406.45 54535.71 88888.00 2021-03-15 10:09:22.000 074 14291.65 404.00 54538.05 88888.00 2021-03-15 10:09:23.000 074 14292.18 404.64 54537.90 88888.00 2021-03-15 10:09:24.000 074 14292.09 404.31 54538.45 88888.00 2021-03-15 10:09:25.000 074 14291.83 404.17 54538.53 88888.00 2021-03-15 10:09:26.000 074 14291.70 403.75 54538.83 88888.00 2021-03-15 10:09:27.000 074 14291.56 404.11 54538.79 88888.00 2021-03-15 10:09:28.000 074 14291.58 404.05 54538.87 88888.00 2021-03-15 10:09:29.000 074 14291.59 404.04 54538.76 88888.00 2021-03-15 10:09:30.000 074 14291.55 404.34 54538.75 88888.00 2021-03-15 10:09:31.000 074 14291.41 404.44 54538.87 88888.00 2021-03-15 10:09:32.000 074 14291.28 404.87 54538.93 88888.00 2021-03-15 10:09:33.000 074 14291.34 404.94 54538.78 88888.00 2021-03-15 10:09:34.000 074 14290.70 404.61 54538.95 88888.00 2021-03-15 10:09:35.000 074 14290.93 404.95 54538.99 88888.00 2021-03-15 10:09:36.000 074 14291.14 404.72 54537.18 88888.00 2021-03-15 10:09:37.000 074 14294.11 407.41 54536.66 88888.00 2021-03-15 10:09:38.000 074 14292.11 405.13 54539.21 88888.00 2021-03-15 10:09:39.000 074 14292.48 405.33 54539.38 88888.00 2021-03-15 10:09:40.000 074 14292.74 405.69 54539.42 88888.00 2021-03-15 10:09:41.000 074 14292.87 405.36 54539.33 88888.00 2021-03-15 10:09:42.000 074 14293.20 405.42 54539.69 88888.00 2021-03-15 10:09:43.000 074 14295.95 407.97 54536.87 88888.00 2021-03-15 10:09:44.000 074 14293.77 405.12 54539.87 88888.00 2021-03-15 10:09:45.000 074 14293.64 405.55 54539.98 88888.00 2021-03-15 10:09:46.000 074 14294.12 405.65 54539.96 88888.00 2021-03-15 10:09:47.000 074 14294.30 406.26 54540.06 88888.00 2021-03-15 10:09:48.000 074 14295.17 406.69 54539.84 88888.00 2021-03-15 10:09:49.000 074 14294.79 406.84 54540.23 88888.00 2021-03-15 10:09:50.000 074 14294.97 406.81 54540.39 88888.00 2021-03-15 10:09:51.000 074 14295.11 406.92 54539.06 88888.00 2021-03-15 10:09:52.000 074 14297.71 409.43 54540.50 88888.00 2021-03-15 10:09:53.000 074 14295.26 407.12 54540.70 88888.00 2021-03-15 10:09:54.000 074 14294.56 407.84 54540.67 88888.00 2021-03-15 10:09:55.000 074 14294.55 407.68 54540.82 88888.00 2021-03-15 10:09:56.000 074 14294.19 407.84 54540.69 88888.00 2021-03-15 10:09:57.000 074 14294.38 407.64 54540.89 88888.00 2021-03-15 10:09:58.000 074 14294.66 407.51 54540.94 88888.00 2021-03-15 10:09:59.000 074 14294.74 407.15 54541.16 88888.00 2021-03-15 10:10:00.000 074 14295.21 407.11 54541.12 88888.00 2021-03-15 10:10:01.000 074 14295.23 406.90 54541.11 88888.00 2021-03-15 10:10:02.000 074 14295.18 406.72 54541.10 88888.00 2021-03-15 10:10:03.000 074 14295.05 406.69 54541.14 88888.00 2021-03-15 10:10:04.000 074 14294.44 406.67 54541.38 88888.00 2021-03-15 10:10:05.000 074 14294.11 406.71 54541.23 88888.00 2021-03-15 10:10:06.000 074 14293.56 406.44 54541.17 88888.00 2021-03-15 10:10:07.000 074 14296.02 408.50 54538.69 88888.00 2021-03-15 10:10:08.000 074 14293.37 406.63 54541.07 88888.00 2021-03-15 10:10:09.000 074 14293.41 406.05 54541.13 88888.00 2021-03-15 10:10:10.000 074 14293.48 406.27 54540.79 88888.00 2021-03-15 10:10:11.000 074 14293.76 405.96 54541.03 88888.00 2021-03-15 10:10:12.000 074 14293.98 405.86 54540.95 88888.00 2021-03-15 10:10:13.000 074 14294.07 405.72 54541.11 88888.00 2021-03-15 10:10:14.000 074 14293.97 405.51 54541.02 88888.00 2021-03-15 10:10:15.000 074 14293.98 405.23 54540.96 88888.00 2021-03-15 10:10:16.000 074 14294.20 405.12 54541.09 88888.00 2021-03-15 10:10:17.000 074 14293.70 404.95 54541.07 88888.00 2021-03-15 10:10:18.000 074 14293.59 405.07 54541.08 88888.00 2021-03-15 10:10:19.000 074 14293.88 404.92 54541.05 88888.00 2021-03-15 10:10:20.000 074 14293.97 404.94 54540.85 88888.00 2021-03-15 10:10:21.000 074 14293.73 405.07 54541.01 88888.00 2021-03-15 10:10:22.000 074 14293.75 405.38 54541.01 88888.00 2021-03-15 10:10:23.000 074 14293.06 405.71 54540.66 88888.00 2021-03-15 10:10:24.000 074 14292.39 405.96 54540.96 88888.00 2021-03-15 10:10:25.000 074 14291.60 406.08 54541.00 88888.00 2021-03-15 10:10:26.000 074 14291.05 406.00 54541.13 88888.00 2021-03-15 10:10:27.000 074 14290.88 406.24 54540.76 88888.00 2021-03-15 10:10:28.000 074 14293.36 408.81 54537.96 88888.00 2021-03-15 10:10:29.000 074 14290.78 406.41 54540.62 88888.00 2021-03-15 10:10:30.000 074 14290.50 406.68 54540.75 88888.00 2021-03-15 10:10:31.000 074 14290.19 406.91 54540.76 88888.00 2021-03-15 10:10:32.000 074 14290.00 406.78 54537.92 88888.00 2021-03-15 10:10:33.000 074 14292.04 409.26 54539.87 88888.00 2021-03-15 10:10:34.000 074 14292.84 409.05 54537.68 88888.00 2021-03-15 10:10:35.000 074 14290.64 405.78 54540.40 88888.00 2021-03-15 10:10:36.000 074 14290.77 405.65 54540.44 88888.00 2021-03-15 10:10:37.000 074 14290.98 405.57 54540.12 88888.00 2021-03-15 10:10:38.000 074 14293.49 408.37 54538.99 88888.00 2021-03-15 10:10:39.000 074 14291.30 406.02 54540.29 88888.00 2021-03-15 10:10:40.000 074 14291.48 406.21 54540.25 88888.00 2021-03-15 10:10:41.000 074 14291.67 406.32 54540.43 88888.00 2021-03-15 10:10:42.000 074 14291.99 406.57 54540.37 88888.00 2021-03-15 10:10:43.000 074 14292.37 406.36 54540.26 88888.00 2021-03-15 10:10:44.000 074 14292.81 406.40 54540.31 88888.00 2021-03-15 10:10:45.000 074 14293.03 406.42 54540.44 88888.00 2021-03-15 10:10:46.000 074 14293.25 406.34 54540.39 88888.00 2021-03-15 10:10:47.000 074 14293.27 406.40 54540.57 88888.00 2021-03-15 10:10:48.000 074 14293.11 406.61 54540.03 88888.00 2021-03-15 10:10:49.000 074 14292.26 406.61 54540.65 88888.00 2021-03-15 10:10:50.000 074 14291.61 406.41 54540.40 88888.00 2021-03-15 10:10:51.000 074 14290.54 406.47 54540.65 88888.00 2021-03-15 10:10:52.000 074 14290.33 406.41 54540.55 88888.00 2021-03-15 10:10:53.000 074 14290.54 406.50 54540.59 88888.00 2021-03-15 10:10:54.000 074 14290.67 406.48 54540.84 88888.00 2021-03-15 10:10:55.000 074 14291.12 406.86 54540.78 88888.00 2021-03-15 10:10:56.000 074 14291.42 406.99 54540.78 88888.00 2021-03-15 10:10:57.000 074 14291.54 406.96 54540.81 88888.00 2021-03-15 10:10:58.000 074 14294.58 410.12 54538.03 88888.00 2021-03-15 10:10:59.000 074 14292.53 407.21 54540.54 88888.00 2021-03-15 10:11:00.000 074 14292.65 407.21 54540.58 88888.00 2021-03-15 10:11:01.000 074 14293.13 407.18 54540.63 88888.00 2021-03-15 10:11:02.000 074 14293.55 407.18 54540.69 88888.00 2021-03-15 10:11:03.000 074 14293.93 407.61 54540.85 88888.00 2021-03-15 10:11:04.000 074 14296.58 409.77 54538.57 88888.00 2021-03-15 10:11:05.000 074 14294.38 407.82 54540.99 88888.00 2021-03-15 10:11:06.000 074 14294.35 408.08 54541.01 88888.00 2021-03-15 10:11:07.000 074 14294.47 407.91 54541.07 88888.00 2021-03-15 10:11:08.000 074 14294.41 407.47 54541.13 88888.00 2021-03-15 10:11:09.000 074 14294.07 407.35 54541.36 88888.00 2021-03-15 10:11:10.000 074 14293.69 407.00 54541.22 88888.00 2021-03-15 10:11:11.000 074 14292.81 406.40 54541.41 88888.00 2021-03-15 10:11:12.000 074 14292.45 406.13 54540.97 88888.00 2021-03-15 10:11:13.000 074 14292.13 405.62 54541.19 88888.00 2021-03-15 10:11:14.000 074 14292.13 405.93 54541.28 88888.00 2021-03-15 10:11:15.000 074 14292.49 406.05 54541.06 88888.00 2021-03-15 10:11:16.000 074 14292.58 405.88 54541.07 88888.00 2021-03-15 10:11:17.000 074 14293.01 406.40 54541.08 88888.00 2021-03-15 10:11:18.000 074 14293.86 406.58 54540.49 88888.00 2021-03-15 10:11:19.000 074 14293.53 407.04 54541.09 88888.00 2021-03-15 10:11:20.000 074 14293.76 406.89 54541.05 88888.00 2021-03-15 10:11:21.000 074 14293.70 407.36 54541.11 88888.00 2021-03-15 10:11:22.000 074 14293.56 407.68 54541.01 88888.00 2021-03-15 10:11:23.000 074 14293.32 407.46 54540.93 88888.00 2021-03-15 10:11:24.000 074 14292.95 407.10 54540.86 88888.00 2021-03-15 10:11:25.000 074 14292.80 407.24 54540.90 88888.00 2021-03-15 10:11:26.000 074 14292.63 407.42 54541.00 88888.00 2021-03-15 10:11:27.000 074 14296.36 408.09 54537.06 88888.00 2021-03-15 10:11:28.000 074 14294.40 411.30 54539.44 88888.00 2021-03-15 10:11:29.000 074 14290.92 409.08 54540.66 88888.00 2021-03-15 10:11:30.000 074 14290.16 408.43 54540.60 88888.00 2021-03-15 10:11:31.000 074 14290.24 408.22 54540.63 88888.00 2021-03-15 10:11:32.000 074 14290.16 408.16 54540.54 88888.00 2021-03-15 10:11:33.000 074 14292.87 410.46 54537.89 88888.00 2021-03-15 10:11:34.000 074 14290.65 407.89 54540.51 88888.00 2021-03-15 10:11:35.000 074 14290.57 407.68 54540.44 88888.00 2021-03-15 10:11:36.000 074 14290.50 407.78 54540.45 88888.00 2021-03-15 10:11:37.000 074 14290.60 407.78 54540.28 88888.00 2021-03-15 10:11:38.000 074 14290.69 408.16 54540.22 88888.00 2021-03-15 10:11:39.000 074 14290.60 408.97 54540.08 88888.00 2021-03-15 10:11:40.000 074 14290.29 409.79 54540.21 88888.00 2021-03-15 10:11:41.000 074 14289.85 410.57 54540.14 88888.00 2021-03-15 10:11:42.000 074 14289.83 410.91 54540.18 88888.00 2021-03-15 10:11:43.000 074 14289.96 410.86 54540.04 88888.00 2021-03-15 10:11:44.000 074 14290.38 410.78 54540.05 88888.00 2021-03-15 10:11:45.000 074 14291.37 411.30 54539.93 88888.00 2021-03-15 10:11:46.000 074 14291.48 410.70 54540.18 88888.00 2021-03-15 10:11:47.000 074 14292.03 410.99 54540.07 88888.00 2021-03-15 10:11:48.000 074 14292.37 410.32 54540.03 88888.00 2021-03-15 10:11:49.000 074 14292.81 410.24 54540.25 88888.00 2021-03-15 10:11:50.000 074 14292.89 410.05 54540.14 88888.00 2021-03-15 10:11:51.000 074 14293.00 409.84 54540.41 88888.00 2021-03-15 10:11:52.000 074 14293.26 410.61 54540.31 88888.00 2021-03-15 10:11:53.000 074 14292.77 410.80 54540.33 88888.00 2021-03-15 10:11:54.000 074 14292.80 411.40 54540.32 88888.00 2021-03-15 10:11:55.000 074 14292.86 411.67 54540.32 88888.00 2021-03-15 10:11:56.000 074 14293.03 411.56 54540.39 88888.00 2021-03-15 10:11:57.000 074 14293.77 411.49 54540.42 88888.00 2021-03-15 10:11:58.000 074 14296.22 413.61 54537.86 88888.00 2021-03-15 10:11:59.000 074 14294.23 411.29 54540.60 88888.00 2021-03-15 10:12:00.000 074 14294.65 410.57 54540.55 88888.00 2021-03-15 10:12:01.000 074 14295.00 410.77 54540.62 88888.00 2021-03-15 10:12:02.000 074 14295.21 410.99 54540.69 88888.00 2021-03-15 10:12:03.000 074 14295.47 410.60 54540.69 88888.00 2021-03-15 10:12:04.000 074 14297.92 413.01 54538.29 88888.00 2021-03-15 10:12:05.000 074 14295.29 410.60 54540.69 88888.00 2021-03-15 10:12:06.000 074 14295.14 410.30 54541.01 88888.00 2021-03-15 10:12:07.000 074 14294.93 410.24 54540.90 88888.00 2021-03-15 10:12:08.000 074 14294.71 410.05 54540.82 88888.00 2021-03-15 10:12:09.000 074 14294.53 410.04 54540.74 88888.00 2021-03-15 10:12:10.000 074 14294.40 409.91 54540.85 88888.00 2021-03-15 10:12:11.000 074 14293.88 409.81 54540.90 88888.00 2021-03-15 10:12:12.000 074 14293.49 409.80 54540.97 88888.00 2021-03-15 10:12:13.000 074 14292.82 409.26 54541.03 88888.00 2021-03-15 10:12:14.000 074 14292.13 408.79 54540.90 88888.00 2021-03-15 10:12:15.000 074 14291.65 408.50 54540.93 88888.00 2021-03-15 10:12:16.000 074 14291.31 408.50 54540.73 88888.00 2021-03-15 10:12:17.000 074 14291.21 408.60 54540.85 88888.00 2021-03-15 10:12:18.000 074 14290.87 408.28 54540.75 88888.00 2021-03-15 10:12:19.000 074 14290.35 408.50 54540.47 88888.00 2021-03-15 10:12:20.000 074 14290.46 408.85 54540.43 88888.00 2021-03-15 10:12:21.000 074 14290.69 408.16 54540.36 88888.00 2021-03-15 10:12:22.000 074 14291.23 408.56 54538.65 88888.00 2021-03-15 10:12:23.000 074 14294.34 411.36 54537.80 88888.00 2021-03-15 10:12:24.000 074 14292.51 409.58 54540.54 88888.00 2021-03-15 10:12:25.000 074 14292.74 410.34 54540.44 88888.00 2021-03-15 10:12:26.000 074 14292.74 410.97 54540.57 88888.00 2021-03-15 10:12:27.000 074 14292.80 411.44 54540.46 88888.00 2021-03-15 10:12:28.000 074 14292.90 411.49 54540.60 88888.00 2021-03-15 10:12:29.000 074 14295.40 414.32 54538.05 88888.00 2021-03-15 10:12:30.000 074 14293.57 411.35 54540.51 88888.00 2021-03-15 10:12:31.000 074 14293.35 411.91 54540.75 88888.00 2021-03-15 10:12:32.000 074 14293.63 411.82 54540.67 88888.00 2021-03-15 10:12:33.000 074 14293.97 411.76 54540.77 88888.00 2021-03-15 10:12:34.000 074 14294.10 412.37 54540.71 88888.00 2021-03-15 10:12:35.000 074 14293.93 412.14 54540.73 88888.00 2021-03-15 10:12:36.000 074 14294.32 412.69 54540.87 88888.00 2021-03-15 10:12:37.000 074 14294.61 412.94 54540.82 88888.00 2021-03-15 10:12:38.000 074 14294.38 413.10 54540.88 88888.00 2021-03-15 10:12:39.000 074 14294.50 413.13 54540.75 88888.00 2021-03-15 10:12:40.000 074 14294.88 412.74 54540.75 88888.00 2021-03-15 10:12:41.000 074 14295.45 412.97 54541.08 88888.00 2021-03-15 10:12:42.000 074 14296.11 413.19 54540.88 88888.00 2021-03-15 10:12:43.000 074 14296.45 412.60 54541.18 88888.00 2021-03-15 10:12:44.000 074 14297.22 412.98 54541.08 88888.00 2021-03-15 10:12:45.000 074 14297.46 413.28 54541.41 88888.00 2021-03-15 10:12:46.000 074 14297.29 412.88 54541.36 88888.00 2021-03-15 10:12:47.000 074 14296.99 412.88 54541.45 88888.00 2021-03-15 10:12:48.000 074 14296.38 412.87 54541.57 88888.00 2021-03-15 10:12:49.000 074 14296.06 413.29 54541.12 88888.00 2021-03-15 10:12:50.000 074 14295.38 413.84 54541.39 88888.00 2021-03-15 10:12:51.000 074 14294.64 414.16 54541.51 88888.00 2021-03-15 10:12:52.000 074 14294.13 414.30 54541.41 88888.00 2021-03-15 10:12:53.000 074 14296.71 414.67 54538.83 88888.00 2021-03-15 10:12:54.000 074 14294.31 415.28 54541.26 88888.00 2021-03-15 10:12:55.000 074 14294.82 413.97 54541.18 88888.00 2021-03-15 10:12:56.000 074 14294.95 414.35 54541.32 88888.00 2021-03-15 10:12:57.000 074 14295.19 414.05 54541.31 88888.00 2021-03-15 10:12:58.000 074 14295.53 414.32 54541.42 88888.00 2021-03-15 10:12:59.000 074 14298.25 416.76 54538.94 88888.00 2021-03-15 10:13:00.000 074 14296.07 414.36 54541.37 88888.00 2021-03-15 10:13:01.000 074 14296.47 413.92 54541.54 88888.00 2021-03-15 10:13:02.000 074 14296.98 414.12 54541.61 88888.00 2021-03-15 10:13:03.000 074 14297.03 413.46 54541.76 88888.00 2021-03-15 10:13:04.000 074 14297.22 413.30 54541.64 88888.00 2021-03-15 10:13:05.000 074 14297.65 412.78 54541.55 88888.00 2021-03-15 10:13:06.000 074 14297.98 413.07 54542.05 88888.00 2021-03-15 10:13:07.000 074 14298.66 412.73 54542.18 88888.00 2021-03-15 10:13:08.000 074 14298.47 412.54 54542.36 88888.00 2021-03-15 10:13:09.000 074 14298.62 412.42 54542.35 88888.00 2021-03-15 10:13:10.000 074 14298.85 412.44 54542.50 88888.00 2021-03-15 10:13:11.000 074 14298.73 412.59 54542.85 88888.00 2021-03-15 10:13:12.000 074 14298.68 412.68 54542.95 88888.00 2021-03-15 10:13:13.000 074 14298.67 413.01 54542.95 88888.00 2021-03-15 10:13:14.000 074 14299.15 412.44 54543.13 88888.00 2021-03-15 10:13:15.000 074 14299.10 412.63 54543.23 88888.00 2021-03-15 10:13:16.000 074 14299.24 412.87 54543.54 88888.00 2021-03-15 10:13:17.000 074 14299.82 413.31 54543.69 88888.00 2021-03-15 10:13:18.000 074 14300.22 412.90 54543.87 88888.00 2021-03-15 10:13:19.000 074 14300.80 412.95 54543.96 88888.00 2021-03-15 10:13:20.000 074 14300.77 413.61 54544.20 88888.00 2021-03-15 10:13:21.000 074 14303.10 413.75 54540.48 88888.00 2021-03-15 10:13:22.000 074 14303.21 416.13 54542.85 88888.00 2021-03-15 10:13:23.000 074 14300.50 413.55 54544.52 88888.00 2021-03-15 10:13:24.000 074 14300.38 413.76 54544.59 88888.00 2021-03-15 10:13:25.000 074 14300.06 413.70 54544.67 88888.00 2021-03-15 10:13:26.000 074 14299.85 413.47 54545.02 88888.00 2021-03-15 10:13:27.000 074 14302.08 416.40 54542.51 88888.00 2021-03-15 10:13:28.000 074 14299.47 413.65 54545.04 88888.00 2021-03-15 10:13:29.000 074 14300.97 413.58 54542.71 88888.00 2021-03-15 10:13:30.000 074 14299.62 416.19 54545.21 88888.00 2021-03-15 10:13:31.000 074 14299.86 414.01 54545.20 88888.00 2021-03-15 10:13:32.000 074 14300.13 413.63 54545.29 88888.00 2021-03-15 10:13:33.000 074 14299.86 413.82 54545.41 88888.00 2021-03-15 10:13:34.000 074 14300.15 413.96 54545.46 88888.00 2021-03-15 10:13:35.000 074 14300.21 413.88 54545.38 88888.00 2021-03-15 10:13:36.000 074 14300.01 413.82 54545.51 88888.00 2021-03-15 10:13:37.000 074 14299.63 413.63 54545.53 88888.00 2021-03-15 10:13:38.000 074 14299.79 413.63 54545.70 88888.00 2021-03-15 10:13:39.000 074 14299.80 413.56 54545.62 88888.00 2021-03-15 10:13:40.000 074 14300.10 413.64 54545.66 88888.00 2021-03-15 10:13:41.000 074 14300.16 413.70 54545.60 88888.00 2021-03-15 10:13:42.000 074 14300.03 413.73 54545.73 88888.00 2021-03-15 10:13:43.000 074 14299.91 413.68 54545.84 88888.00 2021-03-15 10:13:44.000 074 14299.95 413.25 54545.83 88888.00 2021-03-15 10:13:45.000 074 14300.11 413.40 54545.73 88888.00 2021-03-15 10:13:46.000 074 14300.30 413.72 54545.84 88888.00 2021-03-15 10:13:47.000 074 14300.12 414.92 54545.44 88888.00 2021-03-15 10:13:48.000 074 14299.38 415.06 54545.87 88888.00 2021-03-15 10:13:49.000 074 14298.87 416.03 54545.78 88888.00 2021-03-15 10:13:50.000 074 14297.75 416.15 54545.66 88888.00 2021-03-15 10:13:51.000 074 14296.64 416.15 54545.66 88888.00 2021-03-15 10:13:52.000 074 14295.95 416.07 54545.53 88888.00 2021-03-15 10:13:53.000 074 14295.80 415.75 54545.54 88888.00 2021-03-15 10:13:54.000 074 14296.07 415.49 54545.35 88888.00 2021-03-15 10:13:55.000 074 14298.78 417.84 54542.81 88888.00 2021-03-15 10:13:56.000 074 14296.99 415.55 54545.34 88888.00 2021-03-15 10:13:57.000 074 14297.97 415.39 54545.35 88888.00 2021-03-15 10:13:58.000 074 14298.23 415.61 54545.39 88888.00 2021-03-15 10:13:59.000 074 14298.97 416.01 54545.19 88888.00 2021-03-15 10:14:00.000 074 14299.04 416.16 54545.45 88888.00 2021-03-15 10:14:01.000 074 14301.83 418.75 54543.15 88888.00 2021-03-15 10:14:02.000 074 14299.47 416.40 54545.69 88888.00 2021-03-15 10:14:03.000 074 14299.63 416.20 54545.69 88888.00 2021-03-15 10:14:04.000 074 14300.25 416.08 54545.89 88888.00 2021-03-15 10:14:05.000 074 14299.97 416.15 54545.91 88888.00 2021-03-15 10:14:06.000 074 14300.17 416.20 54546.02 88888.00 2021-03-15 10:14:07.000 074 14300.45 416.21 54546.18 88888.00 2021-03-15 10:14:08.000 074 14300.63 416.47 54546.30 88888.00 2021-03-15 10:14:09.000 074 14300.80 417.08 54546.43 88888.00 2021-03-15 10:14:10.000 074 14300.67 416.89 54546.55 88888.00 2021-03-15 10:14:11.000 074 14300.75 416.97 54546.67 88888.00 2021-03-15 10:14:12.000 074 14300.55 416.53 54546.75 88888.00 2021-03-15 10:14:13.000 074 14299.72 415.98 54546.93 88888.00 2021-03-15 10:14:14.000 074 14302.75 417.47 54544.41 88888.00 2021-03-15 10:14:15.000 074 14299.73 417.86 54546.92 88888.00 2021-03-15 10:14:16.000 074 14300.20 415.33 54546.88 88888.00 2021-03-15 10:14:17.000 074 14300.23 415.46 54546.87 88888.00 2021-03-15 10:14:18.000 074 14300.13 415.41 54546.76 88888.00 2021-03-15 10:14:19.000 074 14300.42 415.54 54546.94 88888.00 2021-03-15 10:14:20.000 074 14302.67 417.97 54544.65 88888.00 2021-03-15 10:14:21.000 074 14300.30 415.61 54546.95 88888.00 2021-03-15 10:14:22.000 074 14300.53 416.09 54546.58 88888.00 2021-03-15 10:14:23.000 074 14300.55 415.75 54547.10 88888.00 2021-03-15 10:14:24.000 074 14300.56 415.69 54547.12 88888.00 2021-03-15 10:14:25.000 074 14300.57 415.74 54547.24 88888.00 2021-03-15 10:14:26.000 074 14300.51 415.71 54547.08 88888.00 2021-03-15 10:14:27.000 074 14300.81 415.96 54547.13 88888.00 2021-03-15 10:14:28.000 074 14300.92 415.74 54547.03 88888.00 2021-03-15 10:14:29.000 074 14301.10 416.06 54547.27 88888.00 2021-03-15 10:14:30.000 074 14301.08 415.75 54547.47 88888.00 2021-03-15 10:14:31.000 074 14300.82 415.59 54546.36 88888.00 2021-03-15 10:14:32.000 074 14303.18 418.31 54546.05 88888.00 2021-03-15 10:14:33.000 074 14300.65 415.57 54547.18 88888.00 2021-03-15 10:14:34.000 074 14300.60 415.51 54547.38 88888.00 2021-03-15 10:14:35.000 074 14300.42 415.42 54547.46 88888.00 2021-03-15 10:14:36.000 074 14300.77 415.38 54547.34 88888.00 2021-03-15 10:14:37.000 074 14300.40 415.44 54547.37 88888.00 2021-03-15 10:14:38.000 074 14300.18 415.21 54547.44 88888.00 2021-03-15 10:14:39.000 074 14300.05 415.14 54547.41 88888.00 2021-03-15 10:14:40.000 074 14300.20 415.21 54547.54 88888.00 2021-03-15 10:14:41.000 074 14300.16 415.27 54547.37 88888.00 2021-03-15 10:14:42.000 074 14300.42 415.58 54547.28 88888.00 2021-03-15 10:14:43.000 074 14300.55 415.69 54547.49 88888.00 2021-03-15 10:14:44.000 074 14301.07 415.83 54547.48 88888.00 2021-03-15 10:14:45.000 074 14300.90 415.97 54547.64 88888.00 2021-03-15 10:14:46.000 074 14300.95 415.90 54547.58 88888.00 2021-03-15 10:14:47.000 074 14303.74 418.67 54545.11 88888.00 2021-03-15 10:14:48.000 074 14301.29 416.39 54547.49 88888.00 2021-03-15 10:14:49.000 074 14301.48 416.40 54547.60 88888.00 2021-03-15 10:14:50.000 074 14301.64 416.23 54547.63 88888.00 2021-03-15 10:14:51.000 074 14301.78 416.53 54547.87 88888.00 2021-03-15 10:14:52.000 074 14302.30 416.40 54547.87 88888.00 2021-03-15 10:14:53.000 074 14304.59 419.19 54545.28 88888.00 2021-03-15 10:14:54.000 074 14301.97 416.46 54547.97 88888.00 2021-03-15 10:14:55.000 074 14301.94 416.72 54548.06 88888.00 2021-03-15 10:14:56.000 074 14301.85 416.86 54548.05 88888.00 2021-03-15 10:14:57.000 074 14302.03 416.72 54547.87 88888.00 2021-03-15 10:14:58.000 074 14301.70 416.51 54547.97 88888.00 2021-03-15 10:14:59.000 074 14301.87 416.33 54548.06 88888.00 2021-03-15 10:15:00.000 074 14303.24 416.30 54544.36 88888.00 2021-03-15 10:15:01.000 074 14304.37 418.86 54545.47 88888.00 2021-03-15 10:15:02.000 074 14301.99 416.05 54547.94 88888.00 2021-03-15 10:15:03.000 074 14302.29 415.99 54548.16 88888.00 2021-03-15 10:15:04.000 074 14302.27 416.21 54548.23 88888.00 2021-03-15 10:15:05.000 074 14302.46 415.77 54548.18 88888.00 2021-03-15 10:15:06.000 074 14303.28 415.79 54548.30 88888.00 2021-03-15 10:15:07.000 074 14305.59 418.32 54545.98 88888.00 2021-03-15 10:15:08.000 074 14303.25 416.15 54548.33 88888.00 2021-03-15 10:15:09.000 074 14303.20 415.86 54548.22 88888.00 2021-03-15 10:15:10.000 074 14303.07 415.82 54548.31 88888.00 2021-03-15 10:15:11.000 074 14303.02 416.27 54548.43 88888.00 2021-03-15 10:15:12.000 074 14302.89 416.34 54548.36 88888.00 2021-03-15 10:15:13.000 074 14302.72 416.19 54548.13 88888.00 2021-03-15 10:15:14.000 074 14302.66 416.49 54548.45 88888.00 2021-03-15 10:15:15.000 074 14302.68 416.17 54548.43 88888.00 2021-03-15 10:15:16.000 074 14302.82 416.27 54548.49 88888.00 2021-03-15 10:15:17.000 074 14302.78 416.38 54548.46 88888.00 2021-03-15 10:15:18.000 074 14302.54 416.68 54548.50 88888.00 2021-03-15 10:15:19.000 074 14302.75 416.32 54548.55 88888.00 2021-03-15 10:15:20.000 074 14302.22 416.19 54548.69 88888.00 2021-03-15 10:15:21.000 074 14302.28 416.12 54548.58 88888.00 2021-03-15 10:15:22.000 074 14303.03 416.40 54548.50 88888.00 2021-03-15 10:15:23.000 074 14302.71 416.51 54548.47 88888.00 2021-03-15 10:15:24.000 074 14302.84 416.62 54548.65 88888.00 2021-03-15 10:15:25.000 074 14302.94 416.54 54548.78 88888.00 2021-03-15 10:15:26.000 074 14302.80 416.85 54548.76 88888.00 2021-03-15 10:15:27.000 074 14302.65 416.67 54548.69 88888.00 2021-03-15 10:15:28.000 074 14302.26 416.86 54548.56 88888.00 2021-03-15 10:15:29.000 074 14302.39 416.73 54548.81 88888.00 2021-03-15 10:15:30.000 074 14302.06 416.59 54548.60 88888.00 2021-03-15 10:15:31.000 074 14304.15 418.01 54546.32 88888.00 2021-03-15 10:15:32.000 074 14301.89 416.57 54548.65 88888.00 2021-03-15 10:15:33.000 074 14301.81 416.30 54548.40 88888.00 2021-03-15 10:15:34.000 074 14301.97 416.92 54548.64 88888.00 2021-03-15 10:15:35.000 074 14302.00 416.47 54548.72 88888.00 2021-03-15 10:15:36.000 074 14304.12 416.74 54546.05 88888.00 2021-03-15 10:15:37.000 074 14302.29 418.96 54548.66 88888.00 2021-03-15 10:15:38.000 074 14302.43 416.61 54548.70 88888.00 2021-03-15 10:15:39.000 074 14302.41 416.53 54548.66 88888.00 2021-03-15 10:15:40.000 074 14302.51 416.51 54548.75 88888.00 2021-03-15 10:15:41.000 074 14302.39 416.77 54548.40 88888.00 2021-03-15 10:15:42.000 074 14302.36 416.43 54548.53 88888.00 2021-03-15 10:15:43.000 074 14302.43 416.55 54548.62 88888.00 2021-03-15 10:15:44.000 074 14302.45 416.63 54548.70 88888.00 2021-03-15 10:15:45.000 074 14302.51 416.37 54548.62 88888.00 2021-03-15 10:15:46.000 074 14302.56 416.41 54548.65 88888.00 2021-03-15 10:15:47.000 074 14302.54 416.64 54548.49 88888.00 2021-03-15 10:15:48.000 074 14302.42 416.59 54548.68 88888.00 2021-03-15 10:15:49.000 074 14302.55 417.07 54548.69 88888.00 2021-03-15 10:15:50.000 074 14301.88 416.44 54548.69 88888.00 2021-03-15 10:15:51.000 074 14301.67 416.46 54548.70 88888.00 2021-03-15 10:15:52.000 074 14304.08 418.91 54546.12 88888.00 2021-03-15 10:15:53.000 074 14301.48 416.71 54548.37 88888.00 2021-03-15 10:15:54.000 074 14301.43 416.51 54548.38 88888.00 2021-03-15 10:15:55.000 074 14301.22 416.09 54548.42 88888.00 2021-03-15 10:15:56.000 074 14301.14 416.15 54548.30 88888.00 2021-03-15 10:15:57.000 074 14301.12 415.96 54548.07 88888.00 2021-03-15 10:15:58.000 074 14303.63 418.53 54545.84 88888.00 2021-03-15 10:15:59.000 074 14301.47 415.91 54548.15 88888.00 2021-03-15 10:16:00.000 074 14301.10 415.87 54548.20 88888.00 2021-03-15 10:16:01.000 074 14301.18 415.75 54548.28 88888.00 2021-03-15 10:16:02.000 074 14301.37 415.95 54548.03 88888.00 2021-03-15 10:16:03.000 074 14301.81 416.14 54548.21 88888.00 2021-03-15 10:16:04.000 074 14301.90 416.04 54548.13 88888.00 2021-03-15 10:16:05.000 074 14302.22 416.02 54548.25 88888.00 2021-03-15 10:16:06.000 074 14302.49 416.40 54548.25 88888.00 2021-03-15 10:16:07.000 074 14302.52 416.10 54548.17 88888.00 2021-03-15 10:16:08.000 074 14302.33 416.44 54548.00 88888.00 2021-03-15 10:16:09.000 074 14302.58 415.90 54548.39 88888.00 2021-03-15 10:16:10.000 074 14301.66 416.25 54548.28 88888.00 2021-03-15 10:16:11.000 074 14301.05 416.22 54548.22 88888.00 2021-03-15 10:16:12.000 074 14300.62 415.99 54548.09 88888.00 2021-03-15 10:16:13.000 074 14300.28 415.66 54548.22 88888.00 2021-03-15 10:16:14.000 074 14300.38 415.98 54547.56 88888.00 2021-03-15 10:16:15.000 074 14299.84 415.55 54548.01 88888.00 2021-03-15 10:16:16.000 074 14299.74 415.78 54547.82 88888.00 2021-03-15 10:16:17.000 074 14299.86 415.47 54547.55 88888.00 2021-03-15 10:16:18.000 074 14299.75 415.52 54547.71 88888.00 2021-03-15 10:16:19.000 074 14299.95 415.78 54547.67 88888.00 2021-03-15 10:16:20.000 074 14299.96 415.83 54547.64 88888.00 2021-03-15 10:16:21.000 074 14300.26 416.16 54547.52 88888.00 2021-03-15 10:16:22.000 074 14300.58 416.02 54544.76 88888.00 2021-03-15 10:16:23.000 074 14301.26 418.53 54547.50 88888.00 2021-03-15 10:16:24.000 074 14300.04 416.20 54547.03 88888.00 2021-03-15 10:16:25.000 074 14299.84 416.39 54547.30 88888.00 2021-03-15 10:16:26.000 074 14299.98 416.13 54547.21 88888.00 2021-03-15 10:16:27.000 074 14299.84 416.20 54547.43 88888.00 2021-03-15 10:16:28.000 074 14302.46 418.60 54544.82 88888.00 2021-03-15 10:16:29.000 074 14299.97 416.00 54546.86 88888.00 2021-03-15 10:16:30.000 074 14299.94 416.08 54547.29 88888.00 2021-03-15 10:16:31.000 074 14300.05 416.05 54547.30 88888.00 2021-03-15 10:16:32.000 074 14300.13 416.22 54547.24 88888.00 2021-03-15 10:16:33.000 074 14300.10 416.63 54547.08 88888.00 2021-03-15 10:16:34.000 074 14300.16 416.94 54547.12 88888.00 2021-03-15 10:16:35.000 074 14300.08 416.76 54546.98 88888.00 2021-03-15 10:16:36.000 074 14300.12 417.46 54547.02 88888.00 2021-03-15 10:16:37.000 074 14300.22 417.08 54546.76 88888.00 2021-03-15 10:16:38.000 074 14299.98 417.16 54546.96 88888.00 2021-03-15 10:16:39.000 074 14302.05 419.90 54544.39 88888.00 2021-03-15 10:16:40.000 074 14299.31 416.92 54546.73 88888.00 2021-03-15 10:16:41.000 074 14298.96 416.89 54546.88 88888.00 2021-03-15 10:16:42.000 074 14298.96 417.00 54546.79 88888.00 2021-03-15 10:16:43.000 074 14298.91 416.62 54546.55 88888.00 2021-03-15 10:16:44.000 074 14299.13 416.36 54546.48 88888.00 2021-03-15 10:16:45.000 074 14301.49 419.38 54544.04 88888.00 2021-03-15 10:16:46.000 074 14299.53 416.45 54546.47 88888.00 2021-03-15 10:16:47.000 074 14299.75 416.73 54546.50 88888.00 2021-03-15 10:16:48.000 074 14299.84 416.85 54546.31 88888.00 2021-03-15 10:16:49.000 074 14300.00 417.49 54546.38 88888.00 2021-03-15 10:16:50.000 074 14300.40 417.05 54546.44 88888.00 2021-03-15 10:16:51.000 074 14300.59 417.14 54546.51 88888.00 2021-03-15 10:16:52.000 074 14300.67 417.21 54546.39 88888.00 2021-03-15 10:16:53.000 074 14301.05 417.24 54546.42 88888.00 2021-03-15 10:16:54.000 074 14301.00 417.09 54546.41 88888.00 2021-03-15 10:16:55.000 074 14301.05 417.76 54546.42 88888.00 2021-03-15 10:16:56.000 074 14301.11 417.88 54546.40 88888.00 2021-03-15 10:16:57.000 074 14301.15 417.85 54546.49 88888.00 2021-03-15 10:16:58.000 074 14301.09 418.49 54545.11 88888.00 2021-03-15 10:16:59.000 074 14303.60 421.35 54546.36 88888.00 2021-03-15 10:17:00.000 074 14300.94 419.26 54546.54 88888.00 2021-03-15 10:17:01.000 074 14300.80 419.36 54546.58 88888.00 2021-03-15 10:17:02.000 074 14302.91 421.89 54544.03 88888.00 2021-03-15 10:17:03.000 074 14300.09 419.22 54546.48 88888.00 2021-03-15 10:17:04.000 074 14299.93 418.80 54546.51 88888.00 2021-03-15 10:17:05.000 074 14299.79 418.86 54546.58 88888.00 2021-03-15 10:17:06.000 074 14299.65 418.57 54546.23 88888.00 2021-03-15 10:17:07.000 074 14299.54 418.33 54546.36 88888.00 2021-03-15 10:17:08.000 074 14302.15 420.78 54543.62 88888.00 2021-03-15 10:17:09.000 074 14299.59 418.36 54546.19 88888.00 2021-03-15 10:17:10.000 074 14299.37 418.15 54546.13 88888.00 2021-03-15 10:17:11.000 074 14299.17 418.46 54545.85 88888.00 2021-03-15 10:17:12.000 074 14298.92 418.21 54546.01 88888.00 2021-03-15 10:17:13.000 074 14298.71 418.10 54545.96 88888.00 2021-03-15 10:17:14.000 074 14301.18 420.45 54543.40 88888.00 2021-03-15 10:17:15.000 074 14298.70 418.01 54545.73 88888.00 2021-03-15 10:17:16.000 074 14298.68 417.99 54545.75 88888.00 2021-03-15 10:17:17.000 074 14298.60 417.72 54545.84 88888.00 2021-03-15 10:17:18.000 074 14298.90 418.03 54545.60 88888.00 2021-03-15 10:17:19.000 074 14298.61 418.22 54545.59 88888.00 2021-03-15 10:17:20.000 074 14301.11 420.31 54542.97 88888.00 2021-03-15 10:17:21.000 074 14298.92 418.07 54545.53 88888.00 2021-03-15 10:17:22.000 074 14299.21 417.57 54545.47 88888.00 2021-03-15 10:17:23.000 074 14299.54 417.76 54545.48 88888.00 2021-03-15 10:17:24.000 074 14299.85 417.98 54545.40 88888.00 2021-03-15 10:17:25.000 074 14300.24 418.23 54545.42 88888.00 2021-03-15 10:17:26.000 074 14300.60 418.33 54545.32 88888.00 2021-03-15 10:17:27.000 074 14300.52 418.41 54545.55 88888.00 2021-03-15 10:17:28.000 074 14300.55 418.31 54545.48 88888.00 2021-03-15 10:17:29.000 074 14300.48 418.30 54545.29 88888.00 2021-03-15 10:17:30.000 074 14300.29 418.36 54545.44 88888.00 2021-03-15 10:17:31.000 074 14300.08 418.06 54545.39 88888.00 2021-03-15 10:17:32.000 074 14299.92 417.78 54545.51 88888.00 2021-03-15 10:17:33.000 074 14300.09 417.89 54545.34 88888.00 2021-03-15 10:17:34.000 074 14301.00 417.48 54542.73 88888.00 2021-03-15 10:17:35.000 074 14299.67 419.68 54545.22 88888.00 2021-03-15 10:17:36.000 074 14299.11 417.18 54545.10 88888.00 2021-03-15 10:17:37.000 074 14298.98 417.19 54545.19 88888.00 2021-03-15 10:17:38.000 074 14298.82 417.02 54544.87 88888.00 2021-03-15 10:17:39.000 074 14301.34 420.23 54542.26 88888.00 2021-03-15 10:17:40.000 074 14301.49 419.32 54544.65 88888.00 2021-03-15 10:17:41.000 074 14300.37 417.56 54544.88 88888.00 2021-03-15 10:17:42.000 074 14300.56 417.15 54544.94 88888.00 2021-03-15 10:17:43.000 074 14300.80 417.69 54544.85 88888.00 2021-03-15 10:17:44.000 074 14300.93 417.61 54544.76 88888.00 2021-03-15 10:17:45.000 074 14303.31 420.48 54542.47 88888.00 2021-03-15 10:17:46.000 074 14301.05 418.13 54544.98 88888.00 2021-03-15 10:17:47.000 074 14300.60 417.99 54544.97 88888.00 2021-03-15 10:17:48.000 074 14300.80 417.97 54544.87 88888.00 2021-03-15 10:17:49.000 074 14300.80 417.93 54545.10 88888.00 2021-03-15 10:17:50.000 074 14300.75 418.61 54544.95 88888.00 2021-03-15 10:17:51.000 074 14300.76 418.17 54544.88 88888.00 2021-03-15 10:17:52.000 074 14300.42 417.85 54544.91 88888.00 2021-03-15 10:17:53.000 074 14300.30 417.79 54544.86 88888.00 2021-03-15 10:17:54.000 074 14300.40 417.78 54544.77 88888.00 2021-03-15 10:17:55.000 074 14300.20 417.56 54544.57 88888.00 2021-03-15 10:17:56.000 074 14300.05 417.64 54544.71 88888.00 2021-03-15 10:17:57.000 074 14299.95 417.61 54544.70 88888.00 2021-03-15 10:17:58.000 074 14300.10 417.43 54544.68 88888.00 2021-03-15 10:17:59.000 074 14300.04 417.47 54544.56 88888.00 2021-03-15 10:18:00.000 074 14299.85 417.93 54544.51 88888.00 2021-03-15 10:18:01.000 074 14299.81 417.60 54544.53 88888.00 2021-03-15 10:18:02.000 074 14299.77 417.39 54544.56 88888.00 2021-03-15 10:18:03.000 074 14299.69 417.45 54544.52 88888.00 2021-03-15 10:18:04.000 074 14299.23 417.77 54544.60 88888.00 2021-03-15 10:18:05.000 074 14299.01 418.04 54544.41 88888.00 2021-03-15 10:18:06.000 074 14298.47 418.74 54544.35 88888.00 2021-03-15 10:18:07.000 074 14298.34 418.29 54544.34 88888.00 2021-03-15 10:18:08.000 074 14298.35 418.29 54544.27 88888.00 2021-03-15 10:18:09.000 074 14298.29 418.48 54544.15 88888.00 2021-03-15 10:18:10.000 074 14300.57 419.88 54541.68 88888.00 2021-03-15 10:18:11.000 074 14298.52 418.29 54544.12 88888.00 2021-03-15 10:18:12.000 074 14298.03 418.04 54544.18 88888.00 2021-03-15 10:18:13.000 074 14298.09 418.08 54543.80 88888.00 2021-03-15 10:18:14.000 074 14297.92 417.78 54543.77 88888.00 2021-03-15 10:18:15.000 074 14300.23 417.49 54541.29 88888.00 2021-03-15 10:18:16.000 074 14300.06 420.48 54541.19 88888.00 2021-03-15 10:18:17.000 074 14297.47 417.24 54543.78 88888.00 2021-03-15 10:18:18.000 074 14297.44 417.21 54543.68 88888.00 2021-03-15 10:18:19.000 074 14297.50 417.02 54543.47 88888.00 2021-03-15 10:18:20.000 074 14297.56 417.08 54543.54 88888.00 2021-03-15 10:18:21.000 074 14297.61 416.97 54543.42 88888.00 2021-03-15 10:18:22.000 074 14297.26 416.53 54543.46 88888.00 2021-03-15 10:18:23.000 074 14297.24 416.56 54543.36 88888.00 2021-03-15 10:18:24.000 074 14297.48 416.21 54543.28 88888.00 2021-03-15 10:18:25.000 074 14297.72 416.03 54543.28 88888.00 2021-03-15 10:18:26.000 074 14298.20 416.47 54543.21 88888.00 2021-03-15 10:18:27.000 074 14299.10 416.57 54543.41 88888.00 2021-03-15 10:18:28.000 074 14298.77 416.75 54543.33 88888.00 2021-03-15 10:18:29.000 074 14301.26 416.72 54540.73 88888.00 2021-03-15 10:18:30.000 074 14301.23 419.36 54543.38 88888.00 2021-03-15 10:18:31.000 074 14299.99 416.90 54543.32 88888.00 2021-03-15 10:18:32.000 074 14300.21 417.35 54543.57 88888.00 2021-03-15 10:18:33.000 074 14300.50 417.14 54543.62 88888.00 2021-03-15 10:18:34.000 074 14300.52 417.33 54543.65 88888.00 2021-03-15 10:18:35.000 074 14303.23 419.76 54541.41 88888.00 2021-03-15 10:18:36.000 074 14301.34 417.52 54543.40 88888.00 2021-03-15 10:18:37.000 074 14301.45 417.90 54543.99 88888.00 2021-03-15 10:18:38.000 074 14301.81 418.11 54544.12 88888.00 2021-03-15 10:18:39.000 074 14301.91 418.36 54544.26 88888.00 2021-03-15 10:18:40.000 074 14301.55 418.37 54544.32 88888.00 2021-03-15 10:18:41.000 074 14301.47 419.05 54544.21 88888.00 2021-03-15 10:18:42.000 074 14301.11 418.44 54544.45 88888.00 2021-03-15 10:18:43.000 074 14300.76 418.22 54544.42 88888.00 2021-03-15 10:18:44.000 074 14300.46 418.06 54544.66 88888.00 2021-03-15 10:18:45.000 074 14300.41 418.05 54544.47 88888.00 2021-03-15 10:18:46.000 074 14300.62 418.56 54544.43 88888.00 2021-03-15 10:18:47.000 074 14300.90 418.08 54544.53 88888.00 2021-03-15 10:18:48.000 074 14301.11 418.46 54544.45 88888.00 2021-03-15 10:18:49.000 074 14301.23 418.13 54544.65 88888.00 2021-03-15 10:18:50.000 074 14301.40 418.37 54544.59 88888.00 2021-03-15 10:18:51.000 074 14301.84 418.23 54544.70 88888.00 2021-03-15 10:18:52.000 074 14301.36 418.35 54544.77 88888.00 2021-03-15 10:18:53.000 074 14301.11 417.94 54544.50 88888.00 2021-03-15 10:18:54.000 074 14300.89 417.80 54544.92 88888.00 2021-03-15 10:18:55.000 074 14300.64 417.82 54544.78 88888.00 2021-03-15 10:18:56.000 074 14300.17 417.80 54544.80 88888.00 2021-03-15 10:18:57.000 074 14299.55 417.60 54544.77 88888.00 2021-03-15 10:18:58.000 074 14301.89 420.12 54544.66 88888.00 2021-03-15 10:18:59.000 074 14298.93 417.39 54544.76 88888.00 2021-03-15 10:19:00.000 074 14301.66 419.89 54542.22 88888.00 2021-03-15 10:19:01.000 074 14299.54 417.66 54544.60 88888.00 2021-03-15 10:19:02.000 074 14299.76 417.79 54544.65 88888.00 2021-03-15 10:19:03.000 074 14299.73 417.72 54544.60 88888.00 2021-03-15 10:19:04.000 074 14299.75 417.84 54544.61 88888.00 2021-03-15 10:19:05.000 074 14299.93 417.84 54544.68 88888.00 2021-03-15 10:19:06.000 074 14302.54 420.13 54542.10 88888.00 2021-03-15 10:19:07.000 074 14300.23 417.85 54544.81 88888.00 2021-03-15 10:19:08.000 074 14300.95 417.75 54544.85 88888.00 2021-03-15 10:19:09.000 074 14300.98 417.67 54545.29 88888.00 2021-03-15 10:19:10.000 074 14301.44 417.59 54545.03 88888.00 2021-03-15 10:19:11.000 074 14302.08 417.98 54545.10 88888.00 2021-03-15 10:19:12.000 074 14301.66 418.09 54545.13 88888.00 2021-03-15 10:19:13.000 074 14301.74 418.31 54545.30 88888.00 2021-03-15 10:19:14.000 074 14301.55 418.73 54545.29 88888.00 2021-03-15 10:19:15.000 074 14301.44 418.54 54545.31 88888.00 2021-03-15 10:19:16.000 074 14300.84 418.47 54545.37 88888.00 2021-03-15 10:19:17.000 074 14301.19 418.26 54545.48 88888.00 2021-03-15 10:19:18.000 074 14300.80 418.39 54545.37 88888.00 2021-03-15 10:19:19.000 074 14300.74 417.94 54545.26 88888.00 2021-03-15 10:19:20.000 074 14300.61 417.52 54545.32 88888.00 2021-03-15 10:19:21.000 074 14301.00 417.67 54545.34 88888.00 2021-03-15 10:19:22.000 074 14301.18 417.54 54545.49 88888.00 2021-03-15 10:19:23.000 074 14304.41 421.12 54542.92 88888.00 2021-03-15 10:19:24.000 074 14302.29 419.82 54545.54 88888.00 2021-03-15 10:19:25.000 074 14302.59 417.98 54545.70 88888.00 2021-03-15 10:19:26.000 074 14302.85 417.73 54545.62 88888.00 2021-03-15 10:19:27.000 074 14303.03 417.63 54545.87 88888.00 2021-03-15 10:19:28.000 074 14303.00 418.26 54545.73 88888.00 2021-03-15 10:19:29.000 074 14305.22 420.38 54543.24 88888.00 2021-03-15 10:19:30.000 074 14302.51 417.98 54545.92 88888.00 2021-03-15 10:19:31.000 074 14303.09 417.78 54545.94 88888.00 2021-03-15 10:19:32.000 074 14302.31 417.75 54545.90 88888.00 2021-03-15 10:19:33.000 074 14302.28 417.74 54545.91 88888.00 2021-03-15 10:19:34.000 074 14302.02 417.46 54545.85 88888.00 2021-03-15 10:19:35.000 074 14302.54 417.41 54546.12 88888.00 2021-03-15 10:19:36.000 074 14302.63 417.28 54546.00 88888.00 2021-03-15 10:19:37.000 074 14302.69 417.26 54546.16 88888.00 2021-03-15 10:19:38.000 074 14302.88 417.87 54546.17 88888.00 2021-03-15 10:19:39.000 074 14302.86 417.28 54546.35 88888.00 2021-03-15 10:19:40.000 074 14302.86 417.32 54546.39 88888.00 2021-03-15 10:19:41.000 074 14302.81 417.28 54546.36 88888.00 2021-03-15 10:19:42.000 074 14302.72 417.40 54546.18 88888.00 2021-03-15 10:19:43.000 074 14301.95 417.53 54546.34 88888.00 2021-03-15 10:19:44.000 074 14301.61 417.27 54546.36 88888.00 2021-03-15 10:19:45.000 074 14301.13 417.13 54546.39 88888.00 2021-03-15 10:19:46.000 074 14300.90 417.11 54546.19 88888.00 2021-03-15 10:19:47.000 074 14300.66 417.08 54546.18 88888.00 2021-03-15 10:19:48.000 074 14300.28 416.83 54546.23 88888.00 2021-03-15 10:19:49.000 074 14300.03 416.72 54546.14 88888.00 2021-03-15 10:19:50.000 074 14300.37 417.06 54546.29 88888.00 2021-03-15 10:19:51.000 074 14300.51 416.81 54546.03 88888.00 2021-03-15 10:19:52.000 074 14300.78 416.89 54546.06 88888.00 2021-03-15 10:19:53.000 074 14300.88 417.83 54546.13 88888.00 2021-03-15 10:19:54.000 074 14303.30 420.07 54543.94 88888.00 2021-03-15 10:19:55.000 074 14300.77 417.74 54546.27 88888.00 2021-03-15 10:19:56.000 074 14300.68 417.85 54546.22 88888.00 2021-03-15 10:19:57.000 074 14300.48 418.04 54546.02 88888.00 2021-03-15 10:19:58.000 074 14300.50 417.53 54546.36 88888.00 2021-03-15 10:19:59.000 074 14300.48 417.71 54546.36 88888.00 2021-03-15 10:20:00.000 074 14302.93 420.13 54543.85 88888.00 2021-03-15 10:20:01.000 074 14300.67 419.73 54546.10 88888.00 2021-03-15 10:20:02.000 074 14300.55 417.78 54546.34 88888.00 2021-03-15 10:20:03.000 074 14300.42 417.55 54546.41 88888.00 2021-03-15 10:20:04.000 074 14300.21 417.47 54546.41 88888.00 2021-03-15 10:20:05.000 074 14299.88 417.71 54546.48 88888.00 2021-03-15 10:20:06.000 074 14299.61 417.40 54546.17 88888.00 2021-03-15 10:20:07.000 074 14301.53 419.90 54543.84 88888.00 2021-03-15 10:20:08.000 074 14298.82 417.44 54546.35 88888.00 2021-03-15 10:20:09.000 074 14298.72 417.33 54546.22 88888.00 2021-03-15 10:20:10.000 074 14298.92 416.90 54546.24 88888.00 2021-03-15 10:20:11.000 074 14299.01 416.91 54546.39 88888.00 2021-03-15 10:20:12.000 074 14299.19 417.03 54546.27 88888.00 2021-03-15 10:20:13.000 074 14299.90 417.16 54546.26 88888.00 2021-03-15 10:20:14.000 074 14300.15 417.47 54546.25 88888.00 2021-03-15 10:20:15.000 074 14303.48 421.37 54543.78 88888.00 2021-03-15 10:20:16.000 074 14300.58 420.46 54546.57 88888.00 2021-03-15 10:20:17.000 074 14300.15 418.20 54546.59 88888.00 2021-03-15 10:20:18.000 074 14299.97 418.67 54546.67 88888.00 2021-03-15 10:20:19.000 074 14299.54 418.41 54546.74 88888.00 2021-03-15 10:20:20.000 074 14298.99 418.16 54546.77 88888.00 2021-03-15 10:20:21.000 074 14301.26 420.30 54544.38 88888.00 2021-03-15 10:20:22.000 074 14299.02 417.78 54546.70 88888.00 2021-03-15 10:20:23.000 074 14299.21 417.47 54547.02 88888.00 2021-03-15 10:20:24.000 074 14299.82 417.53 54546.95 88888.00 2021-03-15 10:20:25.000 074 14300.32 417.91 54546.79 88888.00 2021-03-15 10:20:26.000 074 14300.21 417.88 54547.13 88888.00 2021-03-15 10:20:27.000 074 14300.38 417.87 54547.18 88888.00 2021-03-15 10:20:28.000 074 14300.43 417.34 54547.42 88888.00 2021-03-15 10:20:29.000 074 14300.23 417.50 54547.43 88888.00 2021-03-15 10:20:30.000 074 14300.24 417.38 54544.98 88888.00 2021-03-15 10:20:31.000 074 14302.18 419.86 54547.57 88888.00 2021-03-15 10:20:32.000 074 14299.76 417.76 54547.56 88888.00 2021-03-15 10:20:33.000 074 14299.55 417.80 54547.55 88888.00 2021-03-15 10:20:34.000 074 14299.19 417.60 54547.57 88888.00 2021-03-15 10:20:35.000 074 14298.60 417.50 54547.27 88888.00 2021-03-15 10:20:36.000 074 14300.26 419.50 54546.17 88888.00 2021-03-15 10:20:37.000 074 14297.36 416.66 54547.55 88888.00 2021-03-15 10:20:38.000 074 14297.13 416.36 54547.49 88888.00 2021-03-15 10:20:39.000 074 14297.29 416.32 54547.52 88888.00 2021-03-15 10:20:40.000 074 14297.82 416.63 54547.58 88888.00 2021-03-15 10:20:41.000 074 14300.87 419.23 54545.16 88888.00 2021-03-15 10:20:42.000 074 14299.04 417.14 54547.68 88888.00 2021-03-15 10:20:43.000 074 14299.54 417.68 54547.65 88888.00 2021-03-15 10:20:44.000 074 14300.16 417.99 54547.82 88888.00 2021-03-15 10:20:45.000 074 14300.48 418.49 54547.71 88888.00 2021-03-15 10:20:46.000 074 14303.07 421.37 54545.48 88888.00 2021-03-15 10:20:47.000 074 14300.39 419.05 54547.99 88888.00 2021-03-15 10:20:48.000 074 14300.51 418.92 54548.02 88888.00 2021-03-15 10:20:49.000 074 14300.50 419.15 54548.21 88888.00 2021-03-15 10:20:50.000 074 14300.38 419.15 54548.18 88888.00 2021-03-15 10:20:51.000 074 14300.16 418.90 54548.25 88888.00 2021-03-15 10:20:52.000 074 14302.52 421.29 54545.87 88888.00 2021-03-15 10:20:53.000 074 14299.53 418.66 54548.41 88888.00 2021-03-15 10:20:54.000 074 14298.99 417.88 54548.28 88888.00 2021-03-15 10:20:55.000 074 14298.71 417.45 54548.14 88888.00 2021-03-15 10:20:56.000 074 14298.44 417.17 54548.23 88888.00 2021-03-15 10:20:57.000 074 14298.39 416.72 54548.37 88888.00 2021-03-15 10:20:58.000 074 14298.90 417.14 54548.25 88888.00 2021-03-15 10:20:59.000 074 14299.33 417.37 54548.14 88888.00 2021-03-15 10:21:00.000 074 14300.07 417.64 54548.31 88888.00 2021-03-15 10:21:01.000 074 14300.04 417.40 54548.44 88888.00 2021-03-15 10:21:02.000 074 14300.43 417.76 54548.19 88888.00 2021-03-15 10:21:03.000 074 14301.06 418.61 54548.42 88888.00 2021-03-15 10:21:04.000 074 14300.83 418.56 54548.39 88888.00 2021-03-15 10:21:05.000 074 14300.97 418.57 54548.65 88888.00 2021-03-15 10:21:06.000 074 14303.64 421.20 54546.18 88888.00 2021-03-15 10:21:07.000 074 14301.13 418.85 54548.71 88888.00 2021-03-15 10:21:08.000 074 14301.17 419.13 54548.79 88888.00 2021-03-15 10:21:09.000 074 14301.11 418.98 54549.07 88888.00 2021-03-15 10:21:10.000 074 14300.89 418.92 54549.01 88888.00 2021-03-15 10:21:11.000 074 14300.68 419.21 54549.26 88888.00 2021-03-15 10:21:12.000 074 14303.04 421.66 54546.75 88888.00 2021-03-15 10:21:13.000 074 14300.33 418.77 54549.12 88888.00 2021-03-15 10:21:14.000 074 14300.53 418.72 54549.21 88888.00 2021-03-15 10:21:15.000 074 14300.01 419.10 54549.52 88888.00 2021-03-15 10:21:16.000 074 14299.58 418.41 54549.40 88888.00 2021-03-15 10:21:17.000 074 14299.15 418.54 54549.42 88888.00 2021-03-15 10:21:18.000 074 14298.86 418.35 54549.23 88888.00 2021-03-15 10:21:19.000 074 14299.02 418.38 54549.35 88888.00 2021-03-15 10:21:20.000 074 14298.91 418.35 54549.33 88888.00 2021-03-15 10:21:21.000 074 14298.92 418.23 54549.42 88888.00 2021-03-15 10:21:22.000 074 14299.33 418.21 54546.54 88888.00 2021-03-15 10:21:23.000 074 14300.88 420.64 54549.33 88888.00 2021-03-15 10:21:24.000 074 14299.98 418.41 54549.13 88888.00 2021-03-15 10:21:25.000 074 14300.35 418.56 54549.30 88888.00 2021-03-15 10:21:26.000 074 14299.90 418.92 54549.24 88888.00 2021-03-15 10:21:27.000 074 14299.66 419.14 54549.06 88888.00 2021-03-15 10:21:28.000 074 14299.39 420.13 54549.25 88888.00 2021-03-15 10:21:29.000 074 14298.35 420.65 54549.31 88888.00 2021-03-15 10:21:30.000 074 14297.74 420.47 54549.29 88888.00 2021-03-15 10:21:31.000 074 14297.40 420.09 54549.35 88888.00 2021-03-15 10:21:32.000 074 14297.65 419.62 54549.37 88888.00 2021-03-15 10:21:33.000 074 14297.66 419.61 54549.26 88888.00 2021-03-15 10:21:34.000 074 14297.59 419.72 54549.32 88888.00 2021-03-15 10:21:35.000 074 14297.52 418.90 54549.33 88888.00 2021-03-15 10:21:36.000 074 14297.18 418.78 54549.29 88888.00 2021-03-15 10:21:37.000 074 14297.20 418.23 54548.97 88888.00 2021-03-15 10:21:38.000 074 14299.81 420.74 54546.63 88888.00 2021-03-15 10:21:39.000 074 14297.52 418.30 54549.23 88888.00 2021-03-15 10:21:40.000 074 14297.71 418.38 54549.07 88888.00 2021-03-15 10:21:41.000 074 14297.80 418.01 54549.05 88888.00 2021-03-15 10:21:42.000 074 14297.59 418.01 54549.06 88888.00 2021-03-15 10:21:43.000 074 14297.95 417.92 54548.93 88888.00 2021-03-15 10:21:44.000 074 14300.22 420.52 54546.67 88888.00 2021-03-15 10:21:45.000 074 14298.05 418.01 54549.09 88888.00 2021-03-15 10:21:46.000 074 14298.23 418.31 54549.13 88888.00 2021-03-15 10:21:47.000 074 14298.62 418.73 54549.37 88888.00 2021-03-15 10:21:48.000 074 14299.31 418.68 54549.28 88888.00 2021-03-15 10:21:49.000 074 14299.72 418.61 54549.57 88888.00 2021-03-15 10:21:50.000 074 14299.74 418.90 54549.56 88888.00 2021-03-15 10:21:51.000 074 14300.00 418.91 54549.74 88888.00 2021-03-15 10:21:52.000 074 14300.66 418.78 54549.66 88888.00 2021-03-15 10:21:53.000 074 14301.49 418.93 54549.71 88888.00 2021-03-15 10:21:54.000 074 14301.32 419.01 54549.78 88888.00 2021-03-15 10:21:55.000 074 14301.55 419.31 54549.86 88888.00 2021-03-15 10:21:56.000 074 14301.43 418.76 54549.99 88888.00 2021-03-15 10:21:57.000 074 14301.81 418.68 54550.10 88888.00 2021-03-15 10:21:58.000 074 14301.88 418.50 54549.93 88888.00 2021-03-15 10:21:59.000 074 14301.99 418.88 54550.15 88888.00 2021-03-15 10:22:00.000 074 14302.24 419.29 54550.06 88888.00 2021-03-15 10:22:01.000 074 14302.30 418.80 54550.20 88888.00 2021-03-15 10:22:02.000 074 14302.85 419.46 54550.20 88888.00 2021-03-15 10:22:03.000 074 14302.57 419.36 54550.09 88888.00 2021-03-15 10:22:04.000 074 14302.76 419.30 54550.14 88888.00 2021-03-15 10:22:05.000 074 14306.23 419.31 54547.46 88888.00 2021-03-15 10:22:06.000 074 14303.33 421.71 54550.23 88888.00 2021-03-15 10:22:07.000 074 14301.78 418.86 54549.93 88888.00 2021-03-15 10:22:08.000 074 14301.33 419.00 54550.01 88888.00 2021-03-15 10:22:09.000 074 14301.06 419.27 54549.94 88888.00 2021-03-15 10:22:10.000 074 14301.05 419.75 54549.88 88888.00 2021-03-15 10:22:11.000 074 14303.50 422.28 54547.57 88888.00 2021-03-15 10:22:12.000 074 14301.17 419.86 54549.80 88888.00 2021-03-15 10:22:13.000 074 14300.93 419.67 54549.57 88888.00 2021-03-15 10:22:14.000 074 14300.67 419.68 54549.55 88888.00 2021-03-15 10:22:15.000 074 14300.22 419.18 54549.09 88888.00 2021-03-15 10:22:16.000 074 14299.14 419.41 54549.57 88888.00 2021-03-15 10:22:17.000 074 14298.27 419.27 54549.25 88888.00 2021-03-15 10:22:18.000 074 14297.66 418.88 54549.18 88888.00 2021-03-15 10:22:19.000 074 14297.55 418.55 54548.88 88888.00 2021-03-15 10:22:20.000 074 14297.48 418.75 54548.96 88888.00 2021-03-15 10:22:21.000 074 14297.76 418.60 54548.87 88888.00 2021-03-15 10:22:22.000 074 14298.05 418.67 54548.89 88888.00 2021-03-15 10:22:23.000 074 14298.55 418.40 54548.90 88888.00 2021-03-15 10:22:24.000 074 14299.04 418.29 54548.86 88888.00 2021-03-15 10:22:25.000 074 14299.36 418.35 54548.79 88888.00 2021-03-15 10:22:26.000 074 14299.56 418.18 54548.95 88888.00 2021-03-15 10:22:27.000 074 14300.07 418.08 54548.99 88888.00 2021-03-15 10:22:28.000 074 14300.23 417.98 54548.96 88888.00 2021-03-15 10:22:29.000 074 14300.67 418.22 54549.19 88888.00 2021-03-15 10:22:30.000 074 14301.12 418.71 54548.91 88888.00 2021-03-15 10:22:31.000 074 14301.44 418.45 54549.18 88888.00 2021-03-15 10:22:32.000 074 14301.58 418.54 54548.85 88888.00 2021-03-15 10:22:33.000 074 14301.74 418.62 54549.06 88888.00 2021-03-15 10:22:34.000 074 14301.96 419.21 54549.19 88888.00 2021-03-15 10:22:35.000 074 14302.22 419.19 54549.13 88888.00 2021-03-15 10:22:36.000 074 14304.91 421.31 54546.79 88888.00 2021-03-15 10:22:37.000 074 14302.63 419.07 54549.35 88888.00 2021-03-15 10:22:38.000 074 14302.26 418.78 54549.34 88888.00 2021-03-15 10:22:39.000 074 14302.27 419.02 54549.33 88888.00 2021-03-15 10:22:40.000 074 14302.37 418.95 54549.35 88888.00 2021-03-15 10:22:41.000 074 14302.36 418.40 54549.24 88888.00 2021-03-15 10:22:42.000 074 14305.08 421.22 54546.92 88888.00 2021-03-15 10:22:43.000 074 14302.68 418.45 54549.38 88888.00 2021-03-15 10:22:44.000 074 14302.84 418.38 54549.32 88888.00 2021-03-15 10:22:45.000 074 14303.18 418.41 54549.36 88888.00 2021-03-15 10:22:46.000 074 14303.06 418.31 54549.41 88888.00 2021-03-15 10:22:47.000 074 14303.00 418.54 54549.15 88888.00 2021-03-15 10:22:48.000 074 14303.03 418.48 54549.26 88888.00 2021-03-15 10:22:49.000 074 14302.90 418.46 54549.38 88888.00 2021-03-15 10:22:50.000 074 14302.88 418.55 54549.49 88888.00 2021-03-15 10:22:51.000 074 14302.87 418.72 54549.44 88888.00 2021-03-15 10:22:52.000 074 14302.65 418.66 54546.01 88888.00 2021-03-15 10:22:53.000 074 14305.08 421.25 54546.89 88888.00 2021-03-15 10:22:54.000 074 14302.50 418.62 54549.13 88888.00 2021-03-15 10:22:55.000 074 14302.69 418.43 54549.20 88888.00 2021-03-15 10:22:56.000 074 14302.30 418.73 54549.32 88888.00 2021-03-15 10:22:57.000 074 14302.37 418.67 54549.34 88888.00 2021-03-15 10:22:58.000 074 14302.25 418.53 54549.14 88888.00 2021-03-15 10:22:59.000 074 14304.95 420.88 54546.78 88888.00 2021-03-15 10:23:00.000 074 14302.94 419.04 54549.15 88888.00 2021-03-15 10:23:01.000 074 14303.36 418.77 54549.06 88888.00 2021-03-15 10:23:02.000 074 14303.57 418.85 54549.08 88888.00 2021-03-15 10:23:03.000 074 14303.87 418.55 54549.16 88888.00 2021-03-15 10:23:04.000 074 14304.29 418.54 54549.19 88888.00 2021-03-15 10:23:05.000 074 14304.20 418.77 54549.09 88888.00 2021-03-15 10:23:06.000 074 14304.15 418.74 54549.44 88888.00 2021-03-15 10:23:07.000 074 14304.02 418.69 54549.44 88888.00 2021-03-15 10:23:08.000 074 14304.13 418.65 54549.40 88888.00 2021-03-15 10:23:09.000 074 14304.11 418.55 54549.50 88888.00 2021-03-15 10:23:10.000 074 14304.69 418.65 54549.49 88888.00 2021-03-15 10:23:11.000 074 14304.36 418.54 54549.63 88888.00 2021-03-15 10:23:12.000 074 14304.38 418.84 54549.66 88888.00 2021-03-15 10:23:13.000 074 14303.94 418.85 54549.64 88888.00 2021-03-15 10:23:14.000 074 14303.51 418.83 54549.56 88888.00 2021-03-15 10:23:15.000 074 14303.16 419.00 54549.59 88888.00 2021-03-15 10:23:16.000 074 14303.08 418.50 54549.65 88888.00 2021-03-15 10:23:17.000 074 14302.69 418.42 54549.55 88888.00 2021-03-15 10:23:18.000 074 14302.54 418.36 54549.63 88888.00 2021-03-15 10:23:19.000 074 14302.85 418.61 54549.86 88888.00 2021-03-15 10:23:20.000 074 14303.11 419.07 54549.50 88888.00 2021-03-15 10:23:21.000 074 14303.29 419.03 54549.36 88888.00 2021-03-15 10:23:22.000 074 14303.58 418.79 54549.45 88888.00 2021-03-15 10:23:23.000 074 14306.33 418.92 54547.17 88888.00 2021-03-15 10:23:24.000 074 14303.50 420.70 54549.61 88888.00 2021-03-15 10:23:25.000 074 14303.47 420.20 54549.54 88888.00 2021-03-15 10:23:26.000 074 14303.76 420.18 54549.70 88888.00 2021-03-15 10:23:27.000 074 14303.87 420.17 54549.64 88888.00 2021-03-15 10:23:28.000 074 14303.97 420.10 54549.86 88888.00 2021-03-15 10:23:29.000 074 14307.30 422.70 54547.08 88888.00 2021-03-15 10:23:30.000 074 14304.54 420.17 54549.84 88888.00 2021-03-15 10:23:31.000 074 14304.84 420.05 54549.60 88888.00 2021-03-15 10:23:32.000 074 14305.11 419.95 54549.90 88888.00 2021-03-15 10:23:33.000 074 14304.80 419.77 54550.06 88888.00 2021-03-15 10:23:34.000 074 14304.86 419.52 54549.73 88888.00 2021-03-15 10:23:35.000 074 14304.47 419.44 54549.92 88888.00 2021-03-15 10:23:36.000 074 14303.87 419.25 54549.94 88888.00 2021-03-15 10:23:37.000 074 14303.63 418.90 54549.89 88888.00 2021-03-15 10:23:38.000 074 14303.59 418.86 54550.01 88888.00 2021-03-15 10:23:39.000 074 14304.09 419.20 54549.85 88888.00 2021-03-15 10:23:40.000 074 14304.58 418.98 54550.02 88888.00 2021-03-15 10:23:41.000 074 14306.79 419.30 54546.23 88888.00 2021-03-15 10:23:42.000 074 14307.85 422.06 54548.01 88888.00 2021-03-15 10:23:43.000 074 14305.45 419.74 54549.95 88888.00 2021-03-15 10:23:44.000 074 14305.47 419.80 54549.87 88888.00 2021-03-15 10:23:45.000 074 14305.96 419.77 54550.00 88888.00 2021-03-15 10:23:46.000 074 14305.46 420.09 54550.16 88888.00 2021-03-15 10:23:47.000 074 14305.54 420.06 54550.30 88888.00 2021-03-15 10:23:48.000 074 14307.84 422.11 54547.71 88888.00 2021-03-15 10:23:49.000 074 14305.76 419.36 54550.23 88888.00 2021-03-15 10:23:50.000 074 14305.58 419.34 54550.32 88888.00 2021-03-15 10:23:51.000 074 14305.59 419.32 54550.43 88888.00 2021-03-15 10:23:52.000 074 14305.71 419.19 54550.44 88888.00 2021-03-15 10:23:53.000 074 14305.67 419.32 54550.44 88888.00 2021-03-15 10:23:54.000 074 14305.77 419.17 54550.39 88888.00 2021-03-15 10:23:55.000 074 14305.94 419.17 54550.41 88888.00 2021-03-15 10:23:56.000 074 14305.82 419.28 54550.61 88888.00 2021-03-15 10:23:57.000 074 14305.87 419.37 54550.57 88888.00 2021-03-15 10:23:58.000 074 14305.89 419.22 54550.67 88888.00 2021-03-15 10:23:59.000 074 14307.07 419.23 54548.12 88888.00 2021-03-15 10:24:00.000 074 14306.17 421.48 54550.70 88888.00 2021-03-15 10:24:01.000 074 14305.96 419.31 54550.80 88888.00 2021-03-15 10:24:02.000 074 14306.46 418.88 54550.84 88888.00 2021-03-15 10:24:03.000 074 14306.02 418.94 54550.76 88888.00 2021-03-15 10:24:04.000 074 14306.26 418.95 54550.84 88888.00 2021-03-15 10:24:05.000 074 14306.51 418.71 54550.93 88888.00 2021-03-15 10:24:06.000 074 14306.64 418.92 54550.70 88888.00 2021-03-15 10:24:07.000 074 14306.71 419.26 54551.05 88888.00 2021-03-15 10:24:08.000 074 14306.74 418.86 54550.89 88888.00 2021-03-15 10:24:09.000 074 14306.66 419.07 54551.08 88888.00 2021-03-15 10:24:10.000 074 14306.73 419.36 54550.78 88888.00 2021-03-15 10:24:11.000 074 14306.71 419.47 54550.97 88888.00 2021-03-15 10:24:12.000 074 14306.81 419.60 54551.07 88888.00 2021-03-15 10:24:13.000 074 14306.63 419.85 54551.37 88888.00 2021-03-15 10:24:14.000 074 14306.63 420.31 54551.17 88888.00 2021-03-15 10:24:15.000 074 14308.84 423.18 54548.56 88888.00 2021-03-15 10:24:16.000 074 14306.16 421.31 54551.26 88888.00 2021-03-15 10:24:17.000 074 14306.09 421.48 54551.36 88888.00 2021-03-15 10:24:18.000 074 14306.21 421.55 54551.42 88888.00 2021-03-15 10:24:19.000 074 14306.22 421.29 54551.35 88888.00 2021-03-15 10:24:20.000 074 14306.38 421.13 54551.26 88888.00 2021-03-15 10:24:21.000 074 14308.87 423.27 54548.91 88888.00 2021-03-15 10:24:22.000 074 14306.56 421.09 54551.44 88888.00 2021-03-15 10:24:23.000 074 14306.72 420.32 54551.46 88888.00 2021-03-15 10:24:24.000 074 14306.89 420.18 54551.52 88888.00 2021-03-15 10:24:25.000 074 14306.71 419.90 54551.34 88888.00 2021-03-15 10:24:26.000 074 14306.77 419.60 54551.35 88888.00 2021-03-15 10:24:27.000 074 14310.17 423.13 54549.20 88888.00 2021-03-15 10:24:28.000 074 14307.50 421.75 54551.51 88888.00 2021-03-15 10:24:29.000 074 14306.79 419.23 54551.57 88888.00 2021-03-15 10:24:30.000 074 14306.15 418.93 54551.41 88888.00 2021-03-15 10:24:31.000 074 14305.71 418.83 54551.54 88888.00 2021-03-15 10:24:32.000 074 14305.40 418.59 54551.47 88888.00 2021-03-15 10:24:33.000 074 14307.59 420.93 54549.02 88888.00 2021-03-15 10:24:34.000 074 14305.11 418.17 54551.40 88888.00 2021-03-15 10:24:35.000 074 14305.29 418.02 54551.44 88888.00 2021-03-15 10:24:36.000 074 14305.63 418.04 54551.64 88888.00 2021-03-15 10:24:37.000 074 14305.95 418.10 54551.53 88888.00 2021-03-15 10:24:38.000 074 14306.34 417.97 54551.62 88888.00 2021-03-15 10:24:39.000 074 14306.47 418.32 54551.77 88888.00 2021-03-15 10:24:40.000 074 14306.54 417.98 54551.74 88888.00 2021-03-15 10:24:41.000 074 14306.73 418.16 54551.82 88888.00 2021-03-15 10:24:42.000 074 14307.33 418.12 54551.80 88888.00 2021-03-15 10:24:43.000 074 14306.96 417.99 54551.90 88888.00 2021-03-15 10:24:44.000 074 14307.14 418.04 54551.96 88888.00 2021-03-15 10:24:45.000 074 14307.24 417.91 54552.25 88888.00 2021-03-15 10:24:46.000 074 14307.70 417.94 54552.07 88888.00 2021-03-15 10:24:47.000 074 14307.71 417.72 54552.29 88888.00 2021-03-15 10:24:48.000 074 14307.79 418.14 54552.32 88888.00 2021-03-15 10:24:49.000 074 14307.93 418.29 54552.45 88888.00 2021-03-15 10:24:50.000 074 14308.28 418.61 54552.31 88888.00 2021-03-15 10:24:51.000 074 14308.54 418.68 54552.31 88888.00 2021-03-15 10:24:52.000 074 14311.24 421.10 54551.06 88888.00 2021-03-15 10:24:53.000 074 14308.95 418.70 54552.62 88888.00 2021-03-15 10:24:54.000 074 14309.13 418.88 54552.59 88888.00 2021-03-15 10:24:55.000 074 14309.24 418.62 54552.83 88888.00 2021-03-15 10:24:56.000 074 14309.50 419.12 54552.72 88888.00 2021-03-15 10:24:57.000 074 14309.67 419.41 54552.79 88888.00 2021-03-15 10:24:58.000 074 14309.92 418.93 54552.97 88888.00 2021-03-15 10:24:59.000 074 14309.86 418.98 54553.16 88888.00 2021-03-15 10:25:00.000 074 14309.87 418.87 54553.29 88888.00 2021-03-15 10:25:01.000 074 14311.24 420.65 54553.10 88888.00 2021-03-15 10:25:02.000 074 14312.40 421.55 54550.44 88888.00 2021-03-15 10:25:03.000 074 14309.50 418.90 54553.42 88888.00 2021-03-15 10:25:04.000 074 14308.96 418.92 54553.54 88888.00 2021-03-15 10:25:05.000 074 14308.56 418.21 54553.59 88888.00 2021-03-15 10:25:06.000 074 14308.17 418.20 54553.43 88888.00 2021-03-15 10:25:07.000 074 14310.30 420.31 54551.05 88888.00 2021-03-15 10:25:08.000 074 14307.72 417.89 54553.45 88888.00 2021-03-15 10:25:09.000 074 14307.59 418.28 54553.61 88888.00 2021-03-15 10:25:10.000 074 14307.50 418.03 54553.43 88888.00 2021-03-15 10:25:11.000 074 14307.21 418.38 54553.43 88888.00 2021-03-15 10:25:12.000 074 14307.19 418.26 54553.43 88888.00 2021-03-15 10:25:13.000 074 14309.46 418.65 54550.96 88888.00 2021-03-15 10:25:14.000 074 14308.79 420.89 54553.58 88888.00 2021-03-15 10:25:15.000 074 14307.47 418.37 54553.62 88888.00 2021-03-15 10:25:16.000 074 14307.55 418.62 54554.12 88888.00 2021-03-15 10:25:17.000 074 14307.71 418.41 54554.09 88888.00 2021-03-15 10:25:18.000 074 14308.08 418.42 54554.14 88888.00 2021-03-15 10:25:19.000 074 14310.68 420.99 54551.72 88888.00 2021-03-15 10:25:20.000 074 14308.24 418.69 54554.26 88888.00 2021-03-15 10:25:21.000 074 14308.20 418.89 54554.24 88888.00 2021-03-15 10:25:22.000 074 14308.22 419.22 54554.40 88888.00 2021-03-15 10:25:23.000 074 14307.84 419.30 54554.44 88888.00 2021-03-15 10:25:24.000 074 14307.65 419.17 54554.33 88888.00 2021-03-15 10:25:25.000 074 14307.54 419.08 54554.48 88888.00 2021-03-15 10:25:26.000 074 14307.55 419.20 54554.41 88888.00 2021-03-15 10:25:27.000 074 14307.61 419.03 54554.26 88888.00 2021-03-15 10:25:28.000 074 14307.67 419.27 54554.26 88888.00 2021-03-15 10:25:29.000 074 14307.99 419.01 54554.41 88888.00 2021-03-15 10:25:30.000 074 14307.68 418.58 54554.27 88888.00 2021-03-15 10:25:31.000 074 14307.87 418.33 54554.41 88888.00 2021-03-15 10:25:32.000 074 14308.10 418.58 54553.51 88888.00 2021-03-15 10:25:33.000 074 14310.96 420.98 54553.89 88888.00 2021-03-15 10:25:34.000 074 14308.42 418.89 54554.63 88888.00 2021-03-15 10:25:35.000 074 14308.42 418.32 54554.73 88888.00 2021-03-15 10:25:36.000 074 14308.92 418.35 54554.81 88888.00 2021-03-15 10:25:37.000 074 14309.42 418.38 54554.47 88888.00 2021-03-15 10:25:38.000 074 14311.31 420.82 54552.44 88888.00 2021-03-15 10:25:39.000 074 14308.79 418.33 54555.02 88888.00 2021-03-15 10:25:40.000 074 14308.71 418.35 54555.15 88888.00 2021-03-15 10:25:41.000 074 14308.62 418.29 54555.12 88888.00 2021-03-15 10:25:42.000 074 14308.74 418.23 54555.13 88888.00 2021-03-15 10:25:43.000 074 14308.56 418.35 54555.22 88888.00 2021-03-15 10:25:44.000 074 14308.69 417.96 54554.99 88888.00 2021-03-15 10:25:45.000 074 14308.51 417.80 54555.35 88888.00 2021-03-15 10:25:46.000 074 14308.47 417.77 54555.37 88888.00 2021-03-15 10:25:47.000 074 14308.48 417.79 54555.30 88888.00 2021-03-15 10:25:48.000 074 14310.75 420.16 54552.90 88888.00 2021-03-15 10:25:49.000 074 14308.16 417.66 54555.49 88888.00 2021-03-15 10:25:50.000 074 14307.60 417.48 54555.40 88888.00 2021-03-15 10:25:51.000 074 14307.22 417.42 54555.61 88888.00 2021-03-15 10:25:52.000 074 14306.69 417.00 54555.41 88888.00 2021-03-15 10:25:53.000 074 14306.76 417.33 54555.32 88888.00 2021-03-15 10:25:54.000 074 14308.99 419.67 54552.91 88888.00 2021-03-15 10:25:55.000 074 14306.62 417.02 54555.32 88888.00 2021-03-15 10:25:56.000 074 14307.03 417.03 54555.39 88888.00 2021-03-15 10:25:57.000 074 14307.41 416.95 54555.13 88888.00 2021-03-15 10:25:58.000 074 14307.39 417.20 54555.46 88888.00 2021-03-15 10:25:59.000 074 14307.30 417.00 54555.40 88888.00 2021-03-15 10:26:00.000 074 14307.33 416.97 54555.66 88888.00 2021-03-15 10:26:01.000 074 14307.55 417.03 54555.50 88888.00 2021-03-15 10:26:02.000 074 14307.56 416.81 54555.55 88888.00 2021-03-15 10:26:03.000 074 14307.55 416.82 54555.50 88888.00 2021-03-15 10:26:04.000 074 14307.79 417.05 54555.61 88888.00 2021-03-15 10:26:05.000 074 14308.02 417.18 54555.67 88888.00 2021-03-15 10:26:06.000 074 14308.24 417.57 54555.74 88888.00 2021-03-15 10:26:07.000 074 14308.54 417.60 54555.20 88888.00 2021-03-15 10:26:08.000 074 14308.39 418.39 54555.74 88888.00 2021-03-15 10:26:09.000 074 14312.06 421.85 54553.12 88888.00 2021-03-15 10:26:10.000 074 14309.44 420.97 54555.88 88888.00 2021-03-15 10:26:11.000 074 14308.57 418.81 54555.89 88888.00 2021-03-15 10:26:12.000 074 14309.17 418.64 54555.44 88888.00 2021-03-15 10:26:13.000 074 14308.57 419.00 54555.92 88888.00 2021-03-15 10:26:14.000 074 14308.32 418.86 54555.66 88888.00 2021-03-15 10:26:15.000 074 14310.28 421.23 54553.74 88888.00 2021-03-15 10:26:16.000 074 14307.15 418.42 54556.11 88888.00 2021-03-15 10:26:17.000 074 14306.66 418.43 54555.63 88888.00 2021-03-15 10:26:18.000 074 14306.39 418.90 54556.11 88888.00 2021-03-15 10:26:19.000 074 14306.55 418.92 54556.17 88888.00 2021-03-15 10:26:20.000 074 14306.27 418.86 54556.22 88888.00 2021-03-15 10:26:21.000 074 14306.56 418.84 54556.10 88888.00 2021-03-15 10:26:22.000 074 14306.84 418.34 54555.98 88888.00 2021-03-15 10:26:23.000 074 14307.25 418.39 54556.12 88888.00 2021-03-15 10:26:24.000 074 14307.66 418.40 54555.79 88888.00 2021-03-15 10:26:25.000 074 14307.87 418.30 54556.05 88888.00 2021-03-15 10:26:26.000 074 14308.10 418.22 54556.26 88888.00 2021-03-15 10:26:27.000 074 14308.30 418.14 54555.67 88888.00 2021-03-15 10:26:28.000 074 14308.50 418.05 54556.18 88888.00 2021-03-15 10:26:29.000 074 14308.79 418.12 54555.84 88888.00 2021-03-15 10:26:30.000 074 14308.61 417.99 54556.40 88888.00 2021-03-15 10:26:31.000 074 14308.66 418.37 54556.46 88888.00 2021-03-15 10:26:32.000 074 14308.66 417.98 54556.38 88888.00 2021-03-15 10:26:33.000 074 14308.72 418.01 54556.45 88888.00 2021-03-15 10:26:34.000 074 14309.20 417.96 54556.43 88888.00 2021-03-15 10:26:35.000 074 14308.70 417.97 54556.52 88888.00 2021-03-15 10:26:36.000 074 14308.92 417.86 54556.63 88888.00 2021-03-15 10:26:37.000 074 14308.93 417.63 54556.62 88888.00 2021-03-15 10:26:38.000 074 14309.13 417.72 54556.64 88888.00 2021-03-15 10:26:39.000 074 14309.12 417.79 54556.77 88888.00 2021-03-15 10:26:40.000 074 14311.60 420.35 54554.40 88888.00 2021-03-15 10:26:41.000 074 14309.25 417.73 54556.90 88888.00 2021-03-15 10:26:42.000 074 14309.45 417.96 54556.85 88888.00 2021-03-15 10:26:43.000 074 14309.74 417.73 54557.07 88888.00 2021-03-15 10:26:44.000 074 14309.53 417.66 54557.18 88888.00 2021-03-15 10:26:45.000 074 14309.63 417.96 54557.31 88888.00 2021-03-15 10:26:46.000 074 14312.12 420.59 54554.84 88888.00 2021-03-15 10:26:47.000 074 14309.80 417.82 54557.45 88888.00 2021-03-15 10:26:48.000 074 14309.98 417.72 54557.40 88888.00 2021-03-15 10:26:49.000 074 14309.75 417.98 54557.40 88888.00 2021-03-15 10:26:50.000 074 14309.63 417.92 54557.61 88888.00 2021-03-15 10:26:51.000 074 14309.36 418.21 54557.63 88888.00 2021-03-15 10:26:52.000 074 14309.06 418.07 54557.42 88888.00 2021-03-15 10:26:53.000 074 14308.56 418.29 54557.62 88888.00 2021-03-15 10:26:54.000 074 14308.79 418.27 54557.57 88888.00 2021-03-15 10:26:55.000 074 14308.15 418.35 54557.77 88888.00 2021-03-15 10:26:56.000 074 14307.84 418.35 54557.55 88888.00 2021-03-15 10:26:57.000 074 14307.54 417.99 54557.56 88888.00 2021-03-15 10:26:58.000 074 14307.78 417.91 54557.54 88888.00 2021-03-15 10:26:59.000 074 14308.21 418.09 54557.58 88888.00 2021-03-15 10:27:00.000 074 14307.59 417.59 54557.63 88888.00 2021-03-15 10:27:01.000 074 14307.69 417.72 54557.70 88888.00 2021-03-15 10:27:02.000 074 14307.49 417.38 54557.65 88888.00 2021-03-15 10:27:03.000 074 14307.67 417.23 54557.68 88888.00 2021-03-15 10:27:04.000 074 14307.93 417.77 54557.46 88888.00 2021-03-15 10:27:05.000 074 14307.92 417.72 54557.48 88888.00 2021-03-15 10:27:06.000 074 14308.10 417.63 54557.61 88888.00 2021-03-15 10:27:07.000 074 14308.19 417.62 54557.70 88888.00 2021-03-15 10:27:08.000 074 14308.01 417.53 54557.62 88888.00 2021-03-15 10:27:09.000 074 14310.99 421.34 54555.24 88888.00 2021-03-15 10:27:10.000 074 14308.75 419.19 54557.61 88888.00 2021-03-15 10:27:11.000 074 14308.61 417.80 54557.64 88888.00 2021-03-15 10:27:12.000 074 14308.54 417.66 54557.76 88888.00 2021-03-15 10:27:13.000 074 14308.71 418.04 54557.46 88888.00 2021-03-15 10:27:14.000 074 14308.72 417.87 54557.69 88888.00 2021-03-15 10:27:15.000 074 14311.47 420.51 54555.27 88888.00 2021-03-15 10:27:16.000 074 14309.44 417.79 54555.80 88888.00 2021-03-15 10:27:17.000 074 14311.69 420.55 54558.09 88888.00 2021-03-15 10:27:18.000 074 14309.51 418.34 54557.52 88888.00 2021-03-15 10:27:19.000 074 14309.50 418.75 54557.87 88888.00 2021-03-15 10:27:20.000 074 14309.24 418.50 54557.86 88888.00 2021-03-15 10:27:21.000 074 14309.12 418.09 54557.86 88888.00 2021-03-15 10:27:22.000 074 14308.69 418.11 54557.96 88888.00 2021-03-15 10:27:23.000 074 14308.49 417.77 54557.93 88888.00 2021-03-15 10:27:24.000 074 14308.59 418.11 54557.90 88888.00 2021-03-15 10:27:25.000 074 14308.63 417.54 54557.81 88888.00 2021-03-15 10:27:26.000 074 14308.34 417.48 54557.88 88888.00 2021-03-15 10:27:27.000 074 14308.58 417.03 54557.87 88888.00 2021-03-15 10:27:28.000 074 14308.69 417.17 54557.67 88888.00 2021-03-15 10:27:29.000 074 14309.03 417.70 54557.37 88888.00 2021-03-15 10:27:30.000 074 14309.17 417.31 54557.73 88888.00 2021-03-15 10:27:31.000 074 14309.20 417.54 54557.76 88888.00 2021-03-15 10:27:32.000 074 14309.28 417.45 54557.66 88888.00 2021-03-15 10:27:33.000 074 14309.42 417.82 54557.62 88888.00 2021-03-15 10:27:34.000 074 14309.68 417.60 54557.77 88888.00 2021-03-15 10:27:35.000 074 14309.90 417.87 54557.80 88888.00 2021-03-15 10:27:36.000 074 14310.17 417.38 54557.93 88888.00 2021-03-15 10:27:37.000 074 14310.30 417.49 54558.00 88888.00 2021-03-15 10:27:38.000 074 14310.61 417.31 54558.05 88888.00 2021-03-15 10:27:39.000 074 14310.98 417.66 54558.01 88888.00 2021-03-15 10:27:40.000 074 14311.07 417.56 54558.31 88888.00 2021-03-15 10:27:41.000 074 14311.19 417.84 54558.30 88888.00 2021-03-15 10:27:42.000 074 14313.69 419.98 54555.95 88888.00 2021-03-15 10:27:43.000 074 14311.24 417.52 54558.51 88888.00 2021-03-15 10:27:44.000 074 14311.76 418.03 54558.49 88888.00 2021-03-15 10:27:45.000 074 14311.25 417.60 54558.69 88888.00 2021-03-15 10:27:46.000 074 14311.28 417.80 54558.65 88888.00 2021-03-15 10:27:47.000 074 14311.22 417.64 54558.76 88888.00 2021-03-15 10:27:48.000 074 14314.02 420.16 54556.49 88888.00 2021-03-15 10:27:49.000 074 14311.43 417.74 54558.97 88888.00 2021-03-15 10:27:50.000 074 14311.86 417.69 54558.99 88888.00 2021-03-15 10:27:51.000 074 14311.67 417.87 54559.11 88888.00 2021-03-15 10:27:52.000 074 14311.63 417.74 54559.19 88888.00 2021-03-15 10:27:53.000 074 14311.52 418.10 54559.42 88888.00 2021-03-15 10:27:54.000 074 14311.44 417.89 54559.38 88888.00 2021-03-15 10:27:55.000 074 14311.38 417.84 54559.49 88888.00 2021-03-15 10:27:56.000 074 14311.24 417.55 54559.59 88888.00 2021-03-15 10:27:57.000 074 14311.18 417.68 54559.76 88888.00 2021-03-15 10:27:58.000 074 14311.10 417.86 54559.72 88888.00 2021-03-15 10:27:59.000 074 14310.88 417.56 54559.67 88888.00 2021-03-15 10:28:00.000 074 14310.50 417.64 54559.77 88888.00 2021-03-15 10:28:01.000 074 14310.25 417.60 54559.54 88888.00 2021-03-15 10:28:02.000 074 14309.89 417.61 54559.76 88888.00 2021-03-15 10:28:03.000 074 14309.99 417.60 54559.60 88888.00 2021-03-15 10:28:04.000 074 14309.79 417.61 54559.76 88888.00 2021-03-15 10:28:05.000 074 14309.82 417.53 54559.85 88888.00 2021-03-15 10:28:06.000 074 14312.38 420.49 54557.14 88888.00 2021-03-15 10:28:07.000 074 14309.68 417.89 54559.82 88888.00 2021-03-15 10:28:08.000 074 14309.88 418.04 54559.76 88888.00 2021-03-15 10:28:09.000 074 14309.56 418.10 54559.54 88888.00 2021-03-15 10:28:10.000 074 14309.99 418.28 54559.52 88888.00 2021-03-15 10:28:11.000 074 14309.49 418.32 54559.62 88888.00 2021-03-15 10:28:12.000 074 14312.01 420.13 54557.24 88888.00 2021-03-15 10:28:13.000 074 14309.52 417.35 54559.58 88888.00 2021-03-15 10:28:14.000 074 14309.61 417.19 54559.43 88888.00 2021-03-15 10:28:15.000 074 14309.49 417.14 54559.52 88888.00 2021-03-15 10:28:16.000 074 14309.53 417.12 54559.37 88888.00 2021-03-15 10:28:17.000 074 14309.36 417.12 54559.40 88888.00 2021-03-15 10:28:18.000 074 14309.46 416.80 54559.30 88888.00 2021-03-15 10:28:19.000 074 14309.09 416.40 54559.33 88888.00 2021-03-15 10:28:20.000 074 14309.50 416.51 54559.07 88888.00 2021-03-15 10:28:21.000 074 14309.31 416.17 54559.22 88888.00 2021-03-15 10:28:22.000 074 14309.48 416.16 54559.26 88888.00 2021-03-15 10:28:23.000 074 14309.83 416.53 54559.14 88888.00 2021-03-15 10:28:24.000 074 14309.96 416.25 54559.07 88888.00 2021-03-15 10:28:25.000 074 14310.32 416.36 54559.19 88888.00 2021-03-15 10:28:26.000 074 14310.51 416.52 54559.17 88888.00 2021-03-15 10:28:27.000 074 14310.71 416.40 54559.19 88888.00 2021-03-15 10:28:28.000 074 14311.29 416.55 54559.26 88888.00 2021-03-15 10:28:29.000 074 14310.86 416.48 54559.26 88888.00 2021-03-15 10:28:30.000 074 14311.05 416.55 54559.33 88888.00 2021-03-15 10:28:31.000 074 14311.43 416.56 54559.21 88888.00 2021-03-15 10:28:32.000 074 14311.50 416.67 54559.41 88888.00 2021-03-15 10:28:33.000 074 14311.53 416.53 54559.78 88888.00 2021-03-15 10:28:34.000 074 14312.10 416.53 54559.63 88888.00 2021-03-15 10:28:35.000 074 14311.56 416.97 54559.72 88888.00 2021-03-15 10:28:36.000 074 14311.98 416.53 54559.74 88888.00 2021-03-15 10:28:37.000 074 14313.98 418.83 54558.38 88888.00 2021-03-15 10:28:38.000 074 14311.00 416.21 54559.83 88888.00 2021-03-15 10:28:39.000 074 14310.64 416.17 54559.28 88888.00 2021-03-15 10:28:40.000 074 14310.38 416.27 54559.90 88888.00 2021-03-15 10:28:41.000 074 14310.36 416.56 54559.73 88888.00 2021-03-15 10:28:42.000 074 14312.69 418.81 54557.40 88888.00 2021-03-15 10:28:43.000 074 14310.22 416.60 54559.85 88888.00 2021-03-15 10:28:44.000 074 14310.00 416.52 54559.95 88888.00 2021-03-15 10:28:45.000 074 14310.11 416.53 54559.87 88888.00 2021-03-15 10:28:46.000 074 14310.35 416.20 54559.88 88888.00 2021-03-15 10:28:47.000 074 14310.05 416.51 54559.97 88888.00 2021-03-15 10:28:48.000 074 14310.02 416.43 54559.99 88888.00 2021-03-15 10:28:49.000 074 14309.77 416.29 54559.93 88888.00 2021-03-15 10:28:50.000 074 14309.98 416.27 54559.89 88888.00 2021-03-15 10:28:51.000 074 14309.91 416.53 54559.89 88888.00 2021-03-15 10:28:52.000 074 14309.61 416.15 54560.19 88888.00 2021-03-15 10:28:53.000 074 14309.79 416.38 54560.07 88888.00 2021-03-15 10:28:54.000 074 14310.01 416.02 54560.20 88888.00 2021-03-15 10:28:55.000 074 14310.19 416.26 54560.02 88888.00 2021-03-15 10:28:56.000 074 14310.28 416.34 54560.09 88888.00 2021-03-15 10:28:57.000 074 14313.36 418.63 54557.69 88888.00 2021-03-15 10:28:58.000 074 14311.24 416.21 54560.27 88888.00 2021-03-15 10:28:59.000 074 14311.14 416.43 54560.33 88888.00 2021-03-15 10:29:00.000 074 14311.55 416.54 54560.32 88888.00 2021-03-15 10:29:01.000 074 14311.76 416.59 54560.52 88888.00 2021-03-15 10:29:02.000 074 14311.60 417.03 54560.57 88888.00 2021-03-15 10:29:03.000 074 14314.25 419.09 54558.07 88888.00 2021-03-15 10:29:04.000 074 14312.07 417.00 54560.54 88888.00 2021-03-15 10:29:05.000 074 14312.24 417.05 54560.74 88888.00 2021-03-15 10:29:06.000 074 14312.41 417.28 54560.78 88888.00 2021-03-15 10:29:07.000 074 14312.26 417.48 54560.85 88888.00 2021-03-15 10:29:08.000 074 14312.33 417.15 54560.88 88888.00 2021-03-15 10:29:09.000 074 14312.12 417.06 54561.11 88888.00 2021-03-15 10:29:10.000 074 14312.05 416.97 54560.98 88888.00 2021-03-15 10:29:11.000 074 14311.69 417.40 54561.02 88888.00 2021-03-15 10:29:12.000 074 14312.00 417.29 54558.57 88888.00 2021-03-15 10:29:13.000 074 14313.49 419.42 54561.05 88888.00 2021-03-15 10:29:14.000 074 14312.00 416.90 54561.10 88888.00 2021-03-15 10:29:15.000 074 14312.10 416.79 54561.22 88888.00 2021-03-15 10:29:16.000 074 14312.23 416.97 54561.18 88888.00 2021-03-15 10:29:17.000 074 14312.35 417.02 54561.42 88888.00 2021-03-15 10:29:18.000 074 14312.39 416.84 54561.30 88888.00 2021-03-15 10:29:19.000 074 14312.57 416.83 54561.53 88888.00 2021-03-15 10:29:20.000 074 14312.67 416.90 54561.22 88888.00 2021-03-15 10:29:21.000 074 14312.88 417.53 54561.35 88888.00 2021-03-15 10:29:22.000 074 14312.77 417.21 54561.46 88888.00 2021-03-15 10:29:23.000 074 14312.71 417.21 54561.53 88888.00 2021-03-15 10:29:24.000 074 14312.60 417.09 54561.47 88888.00 2021-03-15 10:29:25.000 074 14312.45 417.36 54561.67 88888.00 2021-03-15 10:29:26.000 074 14312.15 417.09 54561.36 88888.00 2021-03-15 10:29:27.000 074 14311.83 417.14 54561.41 88888.00 2021-03-15 10:29:28.000 074 14314.17 419.70 54558.75 88888.00 2021-03-15 10:29:29.000 074 14311.18 417.16 54561.23 88888.00 2021-03-15 10:29:30.000 074 14310.76 417.24 54561.15 88888.00 2021-03-15 10:29:31.000 074 14310.24 417.29 54560.98 88888.00 2021-03-15 10:29:32.000 074 14310.11 416.53 54561.09 88888.00 2021-03-15 10:29:33.000 074 14309.74 416.45 54560.90 88888.00 2021-03-15 10:29:34.000 074 14312.05 418.68 54558.47 88888.00 2021-03-15 10:29:35.000 074 14309.87 415.94 54560.77 88888.00 2021-03-15 10:29:36.000 074 14309.87 416.21 54560.59 88888.00 2021-03-15 10:29:37.000 074 14310.08 415.85 54560.58 88888.00 2021-03-15 10:29:38.000 074 14310.40 416.02 54560.58 88888.00 2021-03-15 10:29:39.000 074 14310.58 415.56 54560.66 88888.00 2021-03-15 10:29:40.000 074 14310.83 415.48 54560.44 88888.00 2021-03-15 10:29:41.000 074 14311.11 415.83 54560.49 88888.00 2021-03-15 10:29:42.000 074 14314.67 415.75 54557.41 88888.00 2021-03-15 10:29:43.000 074 14313.38 417.84 54560.21 88888.00 2021-03-15 10:29:44.000 074 14310.88 415.29 54560.49 88888.00 2021-03-15 10:29:45.000 074 14311.03 415.28 54560.50 88888.00 2021-03-15 10:29:46.000 074 14311.25 415.27 54560.35 88888.00 2021-03-15 10:29:47.000 074 14311.29 415.33 54560.44 88888.00 2021-03-15 10:29:48.000 074 14313.83 417.82 54558.17 88888.00 2021-03-15 10:29:49.000 074 14311.47 415.38 54560.65 88888.00 2021-03-15 10:29:50.000 074 14311.42 415.58 54560.79 88888.00 2021-03-15 10:29:51.000 074 14311.26 415.73 54560.51 88888.00 2021-03-15 10:29:52.000 074 14310.95 415.72 54560.69 88888.00 2021-03-15 10:29:53.000 074 14311.39 415.91 54560.58 88888.00 2021-03-15 10:29:54.000 074 14310.67 415.91 54560.51 88888.00 2021-03-15 10:29:55.000 074 14310.81 415.72 54560.62 88888.00 2021-03-15 10:29:56.000 074 14310.55 415.71 54560.56 88888.00 2021-03-15 10:29:57.000 074 14310.24 415.50 54560.58 88888.00 2021-03-15 10:29:58.000 074 14310.44 415.51 54560.55 88888.00 2021-03-15 10:29:59.000 074 14310.40 415.31 54560.68 88888.00 2021-03-15 10:30:00.000 074 14310.36 415.40 54560.70 88888.00 2021-03-15 10:30:01.000 074 14312.98 415.33 54560.90 88888.00 2021-03-15 10:30:02.000 074 14310.36 415.28 54560.46 88888.00 2021-03-15 10:30:03.000 074 14310.26 415.23 54560.38 88888.00 2021-03-15 10:30:04.000 074 14310.49 415.23 54560.78 88888.00 2021-03-15 10:30:05.000 074 14310.31 415.16 54560.69 88888.00 2021-03-15 10:30:06.000 074 14310.62 415.29 54560.62 88888.00 2021-03-15 10:30:07.000 074 14312.94 417.61 54558.19 88888.00 2021-03-15 10:30:08.000 074 14310.54 415.27 54560.65 88888.00 2021-03-15 10:30:09.000 074 14310.64 415.39 54560.60 88888.00 2021-03-15 10:30:10.000 074 14310.80 415.24 54560.70 88888.00 2021-03-15 10:30:11.000 074 14310.98 415.17 54560.64 88888.00 2021-03-15 10:30:12.000 074 14311.16 415.12 54560.65 88888.00 2021-03-15 10:30:13.000 074 14313.57 417.87 54558.25 88888.00 2021-03-15 10:30:14.000 074 14311.06 415.21 54560.90 88888.00 2021-03-15 10:30:15.000 074 14311.16 415.26 54560.84 88888.00 2021-03-15 10:30:16.000 074 14311.36 415.24 54560.33 88888.00 2021-03-15 10:30:17.000 074 14311.29 415.18 54560.76 88888.00 2021-03-15 10:30:18.000 074 14311.55 415.21 54560.92 88888.00 2021-03-15 10:30:19.000 074 14314.05 418.12 54558.45 88888.00 2021-03-15 10:30:20.000 074 14311.65 415.56 54561.06 88888.00 2021-03-15 10:30:21.000 074 14311.74 415.74 54560.93 88888.00 2021-03-15 10:30:22.000 074 14311.94 416.09 54560.85 88888.00 2021-03-15 10:30:23.000 074 14311.59 416.74 54561.10 88888.00 2021-03-15 10:30:24.000 074 14311.08 416.81 54561.09 88888.00 2021-03-15 10:30:25.000 074 14310.78 417.00 54561.04 88888.00 2021-03-15 10:30:26.000 074 14310.27 417.04 54560.91 88888.00 2021-03-15 10:30:27.000 074 14310.06 416.93 54560.96 88888.00 2021-03-15 10:30:28.000 074 14309.92 417.09 54560.84 88888.00 2021-03-15 10:30:29.000 074 14309.72 416.77 54560.99 88888.00 2021-03-15 10:30:30.000 074 14309.85 416.64 54560.88 88888.00 2021-03-15 10:30:31.000 074 14309.89 416.46 54560.77 88888.00 2021-03-15 10:30:32.000 074 14309.63 416.57 54560.69 88888.00 2021-03-15 10:30:33.000 074 14311.03 416.67 54558.25 88888.00 2021-03-15 10:30:34.000 074 14309.81 418.75 54560.78 88888.00 2021-03-15 10:30:35.000 074 14309.92 415.91 54560.76 88888.00 2021-03-15 10:30:36.000 074 14309.64 415.83 54560.64 88888.00 2021-03-15 10:30:37.000 074 14309.99 415.70 54560.77 88888.00 2021-03-15 10:30:38.000 074 14309.79 415.87 54560.64 88888.00 2021-03-15 10:30:39.000 074 14315.38 418.28 54554.59 88888.00 2021-03-15 10:30:40.000 074 14312.25 418.08 54559.35 88888.00 2021-03-15 10:30:41.000 074 14309.55 415.21 54560.78 88888.00 2021-03-15 10:30:42.000 074 14309.71 415.61 54560.63 88888.00 2021-03-15 10:30:43.000 074 14309.88 415.55 54560.58 88888.00 2021-03-15 10:30:44.000 074 14309.80 414.97 54560.66 88888.00 2021-03-15 10:30:45.000 074 14312.29 417.71 54558.14 88888.00 2021-03-15 10:30:46.000 074 14309.84 414.97 54560.39 88888.00 2021-03-15 10:30:47.000 074 14309.82 414.83 54560.55 88888.00 2021-03-15 10:30:48.000 074 14309.54 415.09 54560.16 88888.00 2021-03-15 10:30:49.000 074 14309.42 414.92 54560.42 88888.00 2021-03-15 10:30:50.000 074 14309.36 414.71 54560.48 88888.00 2021-03-15 10:30:51.000 074 14309.04 414.53 54560.55 88888.00 2021-03-15 10:30:52.000 074 14309.15 414.54 54560.42 88888.00 2021-03-15 10:30:53.000 074 14309.37 414.71 54560.43 88888.00 2021-03-15 10:30:54.000 074 14311.68 416.82 54557.96 88888.00 2021-03-15 10:30:55.000 074 14309.10 414.46 54560.62 88888.00 2021-03-15 10:30:56.000 074 14309.11 414.35 54560.50 88888.00 2021-03-15 10:30:57.000 074 14309.34 414.39 54560.27 88888.00 2021-03-15 10:30:58.000 074 14309.10 414.49 54560.48 88888.00 2021-03-15 10:30:59.000 074 14308.84 414.50 54560.44 88888.00 2021-03-15 10:31:00.000 074 14308.80 414.35 54560.49 88888.00 2021-03-15 10:31:01.000 074 14308.75 414.22 54560.51 88888.00 2021-03-15 10:31:02.000 074 14308.96 414.39 54560.19 88888.00 2021-03-15 10:31:03.000 074 14308.85 414.63 54560.45 88888.00 2021-03-15 10:31:04.000 074 14308.78 414.64 54560.38 88888.00 2021-03-15 10:31:05.000 074 14309.19 414.62 54560.40 88888.00 2021-03-15 10:31:06.000 074 14308.86 414.35 54560.50 88888.00 2021-03-15 10:31:07.000 074 14309.30 414.52 54560.44 88888.00 2021-03-15 10:31:08.000 074 14309.46 414.68 54560.34 88888.00 2021-03-15 10:31:09.000 074 14309.10 414.33 54560.47 88888.00 2021-03-15 10:31:10.000 074 14309.15 414.65 54560.40 88888.00 2021-03-15 10:31:11.000 074 14309.15 414.26 54560.64 88888.00 2021-03-15 10:31:12.000 074 14309.21 414.55 54560.14 88888.00 2021-03-15 10:31:13.000 074 14309.38 414.82 54560.39 88888.00 2021-03-15 10:31:14.000 074 14311.69 414.62 54557.89 88888.00 2021-03-15 10:31:15.000 074 14309.26 416.09 54560.63 88888.00 2021-03-15 10:31:16.000 074 14309.28 414.51 54560.18 88888.00 2021-03-15 10:31:17.000 074 14309.48 414.40 54560.41 88888.00 2021-03-15 10:31:18.000 074 14309.49 414.69 54560.49 88888.00 2021-03-15 10:31:19.000 074 14309.61 414.44 54560.46 88888.00 2021-03-15 10:31:20.000 074 14312.06 416.82 54558.15 88888.00 2021-03-15 10:31:21.000 074 14309.42 414.33 54560.74 88888.00 2021-03-15 10:31:22.000 074 14309.75 414.36 54560.70 88888.00 2021-03-15 10:31:23.000 074 14309.53 414.37 54560.28 88888.00 2021-03-15 10:31:24.000 074 14309.36 414.40 54560.84 88888.00 2021-03-15 10:31:25.000 074 14309.24 414.27 54560.58 88888.00 2021-03-15 10:31:26.000 074 14309.42 414.58 54560.86 88888.00 2021-03-15 10:31:27.000 074 14309.35 414.40 54560.83 88888.00 2021-03-15 10:31:28.000 074 14309.12 414.89 54560.74 88888.00 2021-03-15 10:31:29.000 074 14309.16 414.39 54560.97 88888.00 2021-03-15 10:31:30.000 074 14311.06 414.53 54557.26 88888.00 2021-03-15 10:31:31.000 074 14311.60 416.72 54558.47 88888.00 2021-03-15 10:31:32.000 074 14309.42 414.45 54560.97 88888.00 2021-03-15 10:31:33.000 074 14309.19 414.65 54560.72 88888.00 2021-03-15 10:31:34.000 074 14309.00 414.48 54560.90 88888.00 2021-03-15 10:31:35.000 074 14308.84 414.57 54560.80 88888.00 2021-03-15 10:31:36.000 074 14308.61 414.40 54560.87 88888.00 2021-03-15 10:31:37.000 074 14310.85 416.90 54558.52 88888.00 2021-03-15 10:31:38.000 074 14308.31 414.20 54560.82 88888.00 2021-03-15 10:31:39.000 074 14308.11 414.21 54560.62 88888.00 2021-03-15 10:31:40.000 074 14308.18 414.11 54560.94 88888.00 2021-03-15 10:31:41.000 074 14307.88 414.03 54561.08 88888.00 2021-03-15 10:31:42.000 074 14307.73 414.07 54560.97 88888.00 2021-03-15 10:31:43.000 074 14307.77 413.68 54560.83 88888.00 2021-03-15 10:31:44.000 074 14307.61 414.31 54560.84 88888.00 2021-03-15 10:31:45.000 074 14307.99 413.75 54560.84 88888.00 2021-03-15 10:31:46.000 074 14307.31 413.97 54560.97 88888.00 2021-03-15 10:31:47.000 074 14307.30 413.86 54560.72 88888.00 2021-03-15 10:31:48.000 074 14307.24 414.06 54560.72 88888.00 2021-03-15 10:31:49.000 074 14307.38 414.25 54560.73 88888.00 2021-03-15 10:31:50.000 074 14307.46 414.26 54560.80 88888.00 2021-03-15 10:31:51.000 074 14306.75 414.23 54560.76 88888.00 2021-03-15 10:31:52.000 074 14306.78 414.12 54560.51 88888.00 2021-03-15 10:31:53.000 074 14306.84 414.07 54560.57 88888.00 2021-03-15 10:31:54.000 074 14306.79 413.76 54560.44 88888.00 2021-03-15 10:31:55.000 074 14307.08 413.78 54560.52 88888.00 2021-03-15 10:31:56.000 074 14307.17 413.76 54560.51 88888.00 2021-03-15 10:31:57.000 074 14307.34 414.20 54560.55 88888.00 2021-03-15 10:31:58.000 074 14307.62 414.06 54560.24 88888.00 2021-03-15 10:31:59.000 074 14307.47 414.22 54560.35 88888.00 2021-03-15 10:32:00.000 074 14307.40 414.42 54560.27 88888.00 2021-03-15 10:32:01.000 074 14309.61 416.84 54557.61 88888.00 2021-03-15 10:32:02.000 074 14307.07 414.51 54559.95 88888.00 2021-03-15 10:32:03.000 074 14307.00 414.15 54559.95 88888.00 2021-03-15 10:32:04.000 074 14306.80 414.07 54559.95 88888.00 2021-03-15 10:32:05.000 074 14306.65 413.92 54559.91 88888.00 2021-03-15 10:32:06.000 074 14306.59 413.68 54559.77 88888.00 2021-03-15 10:32:07.000 074 14308.74 415.98 54557.36 88888.00 2021-03-15 10:32:08.000 074 14306.19 413.40 54559.47 88888.00 2021-03-15 10:32:09.000 074 14306.24 413.38 54559.71 88888.00 2021-03-15 10:32:10.000 074 14305.97 413.18 54559.33 88888.00 2021-03-15 10:32:11.000 074 14305.91 413.19 54559.60 88888.00 2021-03-15 10:32:12.000 074 14306.05 413.17 54559.48 88888.00 2021-03-15 10:32:13.000 074 14305.94 413.00 54559.38 88888.00 2021-03-15 10:32:14.000 074 14305.92 412.94 54559.45 88888.00 2021-03-15 10:32:15.000 074 14305.88 413.44 54559.24 88888.00 2021-03-15 10:32:16.000 074 14305.68 413.02 54559.23 88888.00 2021-03-15 10:32:17.000 074 14305.78 412.91 54558.95 88888.00 2021-03-15 10:32:18.000 074 14305.90 412.87 54559.20 88888.00 2021-03-15 10:32:19.000 074 14305.84 413.07 54558.95 88888.00 2021-03-15 10:32:20.000 074 14306.02 413.11 54559.27 88888.00 2021-03-15 10:32:21.000 074 14308.43 415.64 54556.62 88888.00 2021-03-15 10:32:22.000 074 14306.02 413.02 54559.20 88888.00 2021-03-15 10:32:23.000 074 14306.04 413.09 54559.32 88888.00 2021-03-15 10:32:24.000 074 14306.08 413.52 54559.41 88888.00 2021-03-15 10:32:25.000 074 14306.10 413.42 54558.95 88888.00 2021-03-15 10:32:26.000 074 14305.88 413.08 54559.27 88888.00 2021-03-15 10:32:27.000 074 14308.47 415.71 54556.93 88888.00 2021-03-15 10:32:28.000 074 14306.50 413.14 54559.34 88888.00 2021-03-15 10:32:29.000 074 14306.12 413.28 54559.51 88888.00 2021-03-15 10:32:30.000 074 14306.40 413.11 54559.45 88888.00 2021-03-15 10:32:31.000 074 14305.97 412.94 54559.51 88888.00 2021-03-15 10:32:32.000 074 14306.17 413.08 54559.50 88888.00 2021-03-15 10:32:33.000 074 14305.96 413.08 54559.37 88888.00 2021-03-15 10:32:34.000 074 14305.84 413.20 54559.45 88888.00 2021-03-15 10:32:35.000 074 14305.84 412.85 54559.52 88888.00 2021-03-15 10:32:36.000 074 14305.54 412.94 54559.53 88888.00 2021-03-15 10:32:37.000 074 14305.56 413.07 54558.25 88888.00 2021-03-15 10:32:38.000 074 14308.02 415.58 54559.50 88888.00 2021-03-15 10:32:39.000 074 14305.39 413.19 54559.57 88888.00 2021-03-15 10:32:40.000 074 14305.36 413.59 54559.60 88888.00 2021-03-15 10:32:41.000 074 14305.28 413.46 54559.51 88888.00 2021-03-15 10:32:42.000 074 14305.22 413.52 54559.55 88888.00 2021-03-15 10:32:43.000 074 14305.05 413.76 54559.54 88888.00 2021-03-15 10:32:44.000 074 14305.25 413.36 54559.60 88888.00 2021-03-15 10:32:45.000 074 14305.16 413.82 54559.48 88888.00 2021-03-15 10:32:46.000 074 14304.89 413.82 54559.67 88888.00 2021-03-15 10:32:47.000 074 14304.71 413.61 54559.41 88888.00 2021-03-15 10:32:48.000 074 14304.62 413.71 54559.46 88888.00 2021-03-15 10:32:49.000 074 14304.43 413.56 54559.64 88888.00 2021-03-15 10:32:50.000 074 14304.47 413.77 54559.43 88888.00 2021-03-15 10:32:51.000 074 14304.41 413.64 54559.64 88888.00 2021-03-15 10:32:52.000 074 14304.36 413.56 54559.48 88888.00 2021-03-15 10:32:53.000 074 14306.75 415.96 54556.96 88888.00 2021-03-15 10:32:54.000 074 14304.28 413.40 54559.43 88888.00 2021-03-15 10:32:55.000 074 14304.37 413.43 54559.40 88888.00 2021-03-15 10:32:56.000 074 14304.36 413.55 54559.51 88888.00 2021-03-15 10:32:57.000 074 14304.40 413.44 54559.55 88888.00 2021-03-15 10:32:58.000 074 14304.36 413.45 54559.43 88888.00 2021-03-15 10:32:59.000 074 14306.92 415.64 54556.90 88888.00 2021-03-15 10:33:00.000 074 14304.43 413.28 54559.51 88888.00 2021-03-15 10:33:01.000 074 14304.58 413.18 54559.45 88888.00 2021-03-15 10:33:02.000 074 14304.67 413.22 54559.40 88888.00 2021-03-15 10:33:03.000 074 14304.99 413.38 54559.41 88888.00 2021-03-15 10:33:04.000 074 14305.22 413.71 54559.31 88888.00 2021-03-15 10:33:05.000 074 14305.45 414.03 54559.29 88888.00 2021-03-15 10:33:06.000 074 14305.47 413.90 54559.58 88888.00 2021-03-15 10:33:07.000 074 14305.77 414.26 54559.66 88888.00 2021-03-15 10:33:08.000 074 14305.71 413.90 54559.59 88888.00 2021-03-15 10:33:09.000 074 14305.60 413.98 54559.66 88888.00 2021-03-15 10:33:10.000 074 14305.85 413.70 54559.62 88888.00 2021-03-15 10:33:11.000 074 14305.88 413.85 54559.82 88888.00 2021-03-15 10:33:12.000 074 14305.87 413.95 54559.45 88888.00 2021-03-15 10:33:13.000 074 14309.52 416.40 54556.98 88888.00 2021-03-15 10:33:14.000 074 14307.12 416.48 54559.81 88888.00 2021-03-15 10:33:15.000 074 14305.74 414.14 54559.77 88888.00 2021-03-15 10:33:16.000 074 14305.57 413.99 54559.96 88888.00 2021-03-15 10:33:17.000 074 14305.20 414.20 54559.81 88888.00 2021-03-15 10:33:18.000 074 14305.07 414.00 54559.89 88888.00 2021-03-15 10:33:19.000 074 14307.51 416.49 54557.20 88888.00 2021-03-15 10:33:20.000 074 14304.94 413.88 54559.54 88888.00 2021-03-15 10:33:21.000 074 14304.79 414.28 54559.64 88888.00 2021-03-15 10:33:22.000 074 14304.89 414.32 54559.64 88888.00 2021-03-15 10:33:23.000 074 14304.71 413.94 54559.77 88888.00 2021-03-15 10:33:24.000 074 14304.82 413.95 54559.57 88888.00 2021-03-15 10:33:25.000 074 14304.82 414.04 54559.49 88888.00 2021-03-15 10:33:26.000 074 14304.63 414.07 54559.70 88888.00 2021-03-15 10:33:27.000 074 14304.56 413.83 54559.61 88888.00 2021-03-15 10:33:28.000 074 14304.58 413.91 54559.57 88888.00 2021-03-15 10:33:29.000 074 14304.77 414.01 54559.54 88888.00 2021-03-15 10:33:30.000 074 14304.72 413.84 54559.54 88888.00 2021-03-15 10:33:31.000 074 14304.72 414.04 54559.52 88888.00 2021-03-15 10:33:32.000 074 14304.65 413.85 54559.51 88888.00 2021-03-15 10:33:33.000 074 14304.83 413.92 54559.64 88888.00 2021-03-15 10:33:34.000 074 14304.89 414.01 54559.62 88888.00 2021-03-15 10:33:35.000 074 14304.89 413.96 54559.58 88888.00 2021-03-15 10:33:36.000 074 14305.14 414.20 54559.72 88888.00 2021-03-15 10:33:37.000 074 14304.90 414.18 54559.44 88888.00 2021-03-15 10:33:38.000 074 14305.08 414.14 54559.66 88888.00 2021-03-15 10:33:39.000 074 14305.16 414.02 54559.82 88888.00 2021-03-15 10:33:40.000 074 14305.64 414.84 54559.66 88888.00 2021-03-15 10:33:41.000 074 14305.56 414.71 54559.76 88888.00 2021-03-15 10:33:42.000 074 14305.68 415.15 54559.99 88888.00 2021-03-15 10:33:43.000 074 14305.74 414.82 54559.92 88888.00 2021-03-15 10:33:44.000 074 14308.29 417.61 54557.28 88888.00 2021-03-15 10:33:45.000 074 14305.97 415.54 54559.87 88888.00 2021-03-15 10:33:46.000 074 14306.09 415.04 54559.88 88888.00 2021-03-15 10:33:47.000 074 14306.05 415.18 54559.85 88888.00 2021-03-15 10:33:48.000 074 14305.94 414.98 54559.96 88888.00 2021-03-15 10:33:49.000 074 14305.80 414.99 54560.10 88888.00 2021-03-15 10:33:50.000 074 14308.07 417.85 54557.47 88888.00 2021-03-15 10:33:51.000 074 14305.80 415.14 54559.95 88888.00 2021-03-15 10:33:52.000 074 14305.36 415.24 54559.89 88888.00 2021-03-15 10:33:53.000 074 14304.96 415.18 54559.90 88888.00 2021-03-15 10:33:54.000 074 14304.71 415.32 54560.02 88888.00 2021-03-15 10:33:55.000 074 14304.63 415.47 54559.90 88888.00 2021-03-15 10:33:56.000 074 14304.36 415.57 54560.01 88888.00 2021-03-15 10:33:57.000 074 14304.34 415.33 54559.81 88888.00 2021-03-15 10:33:58.000 074 14304.08 415.58 54559.90 88888.00 2021-03-15 10:33:59.000 074 14304.07 415.65 54559.82 88888.00 2021-03-15 10:34:00.000 074 14306.66 418.07 54557.28 88888.00 2021-03-15 10:34:01.000 074 14303.88 415.56 54559.51 88888.00 2021-03-15 10:34:02.000 074 14303.81 415.36 54559.42 88888.00 2021-03-15 10:34:03.000 074 14303.63 415.14 54559.81 88888.00 2021-03-15 10:34:04.000 074 14303.76 415.21 54559.68 88888.00 2021-03-15 10:34:05.000 074 14303.95 415.02 54559.03 88888.00 2021-03-15 10:34:06.000 074 14306.25 417.43 54557.23 88888.00 2021-03-15 10:34:07.000 074 14303.83 415.32 54559.66 88888.00 2021-03-15 10:34:08.000 074 14303.76 414.64 54559.71 88888.00 2021-03-15 10:34:09.000 074 14304.08 414.66 54559.65 88888.00 2021-03-15 10:34:10.000 074 14304.01 414.77 54559.61 88888.00 2021-03-15 10:34:11.000 074 14304.29 414.57 54559.58 88888.00 2021-03-15 10:34:12.000 074 14304.55 414.55 54559.67 88888.00 2021-03-15 10:34:13.000 074 14304.44 414.75 54559.76 88888.00 2021-03-15 10:34:14.000 074 14304.66 414.80 54559.32 88888.00 2021-03-15 10:34:15.000 074 14304.83 414.68 54559.69 88888.00 2021-03-15 10:34:16.000 074 14304.87 414.69 54559.66 88888.00 2021-03-15 10:34:17.000 074 14304.83 415.26 54559.86 88888.00 2021-03-15 10:34:18.000 074 14305.06 415.00 54559.90 88888.00 2021-03-15 10:34:19.000 074 14305.58 414.98 54559.70 88888.00 2021-03-15 10:34:20.000 074 14305.79 415.21 54560.02 88888.00 2021-03-15 10:34:21.000 074 14306.01 415.78 54560.04 88888.00 2021-03-15 10:34:22.000 074 14305.90 416.25 54560.03 88888.00 2021-03-15 10:34:23.000 074 14305.89 415.97 54560.24 88888.00 2021-03-15 10:34:24.000 074 14305.77 415.98 54560.08 88888.00 2021-03-15 10:34:25.000 074 14305.91 415.90 54560.15 88888.00 2021-03-15 10:34:26.000 074 14305.84 415.87 54560.27 88888.00 2021-03-15 10:34:27.000 074 14305.93 416.19 54560.24 88888.00 2021-03-15 10:34:28.000 074 14305.90 416.07 54560.26 88888.00 2021-03-15 10:34:29.000 074 14306.08 415.96 54560.22 88888.00 2021-03-15 10:34:30.000 074 14306.80 415.93 54557.57 88888.00 2021-03-15 10:34:31.000 074 14306.46 418.55 54560.30 88888.00 2021-03-15 10:34:32.000 074 14305.14 415.80 54560.37 88888.00 2021-03-15 10:34:33.000 074 14304.94 415.55 54560.31 88888.00 2021-03-15 10:34:34.000 074 14304.72 415.62 54560.33 88888.00 2021-03-15 10:34:35.000 074 14304.73 415.13 54560.33 88888.00 2021-03-15 10:34:36.000 074 14307.43 417.38 54557.86 88888.00 2021-03-15 10:34:37.000 074 14305.26 414.76 54559.76 88888.00 2021-03-15 10:34:38.000 074 14305.36 415.14 54560.39 88888.00 2021-03-15 10:34:39.000 074 14305.25 415.61 54560.48 88888.00 2021-03-15 10:34:40.000 074 14305.39 414.70 54560.10 88888.00 2021-03-15 10:34:41.000 074 14305.73 414.80 54560.27 88888.00 2021-03-15 10:34:42.000 074 14306.32 415.14 54560.26 88888.00 2021-03-15 10:34:43.000 074 14306.52 415.10 54560.29 88888.00 2021-03-15 10:34:44.000 074 14306.92 415.48 54560.30 88888.00 2021-03-15 10:34:45.000 074 14307.00 416.03 54560.19 88888.00 2021-03-15 10:34:46.000 074 14307.35 416.21 54560.46 88888.00 2021-03-15 10:34:47.000 074 14307.38 416.60 54560.41 88888.00 2021-03-15 10:34:48.000 074 14307.18 415.96 54560.43 88888.00 2021-03-15 10:34:49.000 074 14307.17 415.77 54560.48 88888.00 2021-03-15 10:34:50.000 074 14306.91 416.10 54560.51 88888.00 2021-03-15 10:34:51.000 074 14306.88 416.14 54560.56 88888.00 2021-03-15 10:34:52.000 074 14306.92 415.71 54560.50 88888.00 2021-03-15 10:34:53.000 074 14306.55 415.69 54560.59 88888.00 2021-03-15 10:34:54.000 074 14306.27 415.67 54560.48 88888.00 2021-03-15 10:34:55.000 074 14305.92 415.24 54560.45 88888.00 2021-03-15 10:34:56.000 074 14305.70 415.32 54560.33 88888.00 2021-03-15 10:34:57.000 074 14306.02 415.75 54560.09 88888.00 2021-03-15 10:34:58.000 074 14308.22 418.60 54557.80 88888.00 2021-03-15 10:34:59.000 074 14305.45 417.08 54560.27 88888.00 2021-03-15 10:35:00.000 074 14305.48 414.86 54560.07 88888.00 2021-03-15 10:35:01.000 074 14305.54 414.86 54558.34 88888.00 2021-03-15 10:35:02.000 074 14305.52 415.33 54560.14 88888.00 2021-03-15 10:35:03.000 074 14305.52 415.20 54559.89 88888.00 2021-03-15 10:35:04.000 074 14307.91 417.14 54557.51 88888.00 2021-03-15 10:35:05.000 074 14305.57 414.84 54560.03 88888.00 2021-03-15 10:35:06.000 074 14305.58 414.58 54558.27 88888.00 2021-03-15 10:35:07.000 074 14308.46 417.88 54559.96 88888.00 2021-03-15 10:35:08.000 074 14305.73 414.91 54559.95 88888.00 2021-03-15 10:35:09.000 074 14305.54 415.17 54560.03 88888.00 2021-03-15 10:35:10.000 074 14305.78 414.95 54560.03 88888.00 2021-03-15 10:35:11.000 074 14305.70 414.88 54560.14 88888.00 2021-03-15 10:35:12.000 074 14305.65 415.10 54560.09 88888.00 2021-03-15 10:35:13.000 074 14305.53 415.08 54560.12 88888.00 2021-03-15 10:35:14.000 074 14305.79 415.01 54560.14 88888.00 2021-03-15 10:35:15.000 074 14305.53 414.80 54560.27 88888.00 2021-03-15 10:35:16.000 074 14305.44 414.80 54560.34 88888.00 2021-03-15 10:35:17.000 074 14306.14 414.75 54560.21 88888.00 2021-03-15 10:35:18.000 074 14305.62 414.96 54560.40 88888.00 2021-03-15 10:35:19.000 074 14305.65 415.11 54560.27 88888.00 2021-03-15 10:35:20.000 074 14305.58 414.60 54560.29 88888.00 2021-03-15 10:35:21.000 074 14305.95 415.00 54560.14 88888.00 2021-03-15 10:35:22.000 074 14305.80 414.89 54560.33 88888.00 2021-03-15 10:35:23.000 074 14305.65 414.76 54560.20 88888.00 2021-03-15 10:35:24.000 074 14305.84 414.70 54560.32 88888.00 2021-03-15 10:35:25.000 074 14305.69 414.54 54560.39 88888.00 2021-03-15 10:35:26.000 074 14305.90 414.91 54560.21 88888.00 2021-03-15 10:35:27.000 074 14306.00 414.65 54560.32 88888.00 2021-03-15 10:35:28.000 074 14305.82 414.68 54560.38 88888.00 2021-03-15 10:35:29.000 074 14305.96 414.29 54560.10 88888.00 2021-03-15 10:35:30.000 074 14305.79 414.52 54560.62 88888.00 2021-03-15 10:35:31.000 074 14305.90 414.85 54560.50 88888.00 2021-03-15 10:35:32.000 074 14308.66 417.16 54557.95 88888.00 2021-03-15 10:35:33.000 074 14306.19 414.82 54560.36 88888.00 2021-03-15 10:35:34.000 074 14305.84 414.97 54560.52 88888.00 2021-03-15 10:35:35.000 074 14305.75 415.01 54560.27 88888.00 2021-03-15 10:35:36.000 074 14305.84 414.98 54560.38 88888.00 2021-03-15 10:35:37.000 074 14306.11 415.32 54560.41 88888.00 2021-03-15 10:35:38.000 074 14308.68 417.93 54557.90 88888.00 2021-03-15 10:35:39.000 074 14306.52 415.90 54560.52 88888.00 2021-03-15 10:35:40.000 074 14306.10 416.00 54560.46 88888.00 2021-03-15 10:35:41.000 074 14306.01 416.19 54560.30 88888.00 2021-03-15 10:35:42.000 074 14306.08 416.02 54560.24 88888.00 2021-03-15 10:35:43.000 074 14305.71 416.33 54560.28 88888.00 2021-03-15 10:35:44.000 074 14305.52 416.06 54560.39 88888.00 2021-03-15 10:35:45.000 074 14305.54 415.95 54560.27 88888.00 2021-03-15 10:35:46.000 074 14305.36 415.77 54560.18 88888.00 2021-03-15 10:35:47.000 074 14305.37 415.27 54560.15 88888.00 2021-03-15 10:35:48.000 074 14305.55 415.64 54559.72 88888.00 2021-03-15 10:35:49.000 074 14305.52 415.33 54560.03 88888.00 2021-03-15 10:35:50.000 074 14305.53 415.12 54560.02 88888.00 2021-03-15 10:35:51.000 074 14305.62 415.34 54559.76 88888.00 2021-03-15 10:35:52.000 074 14308.86 418.76 54557.36 88888.00 2021-03-15 10:35:53.000 074 14305.55 417.50 54559.92 88888.00 2021-03-15 10:35:54.000 074 14305.77 414.94 54559.76 88888.00 2021-03-15 10:35:55.000 074 14305.55 414.98 54560.03 88888.00 2021-03-15 10:35:56.000 074 14305.50 415.13 54559.84 88888.00 2021-03-15 10:35:57.000 074 14305.58 414.78 54560.00 88888.00 2021-03-15 10:35:58.000 074 14307.95 417.63 54557.70 88888.00 2021-03-15 10:35:59.000 074 14305.89 415.43 54560.05 88888.00 2021-03-15 10:36:00.000 074 14305.77 415.10 54560.10 88888.00 2021-03-15 10:36:01.000 074 14306.05 414.94 54559.92 88888.00 2021-03-15 10:36:02.000 074 14306.40 414.77 54560.28 88888.00 2021-03-15 10:36:03.000 074 14306.33 415.27 54560.02 88888.00 2021-03-15 10:36:04.000 074 14306.54 415.11 54560.22 88888.00 2021-03-15 10:36:05.000 074 14306.66 415.00 54560.33 88888.00 2021-03-15 10:36:06.000 074 14306.78 414.93 54560.40 88888.00 2021-03-15 10:36:07.000 074 14307.17 415.17 54560.27 88888.00 2021-03-15 10:36:08.000 074 14306.87 415.50 54557.62 88888.00 2021-03-15 10:36:09.000 074 14308.79 418.00 54560.41 88888.00 2021-03-15 10:36:10.000 074 14306.75 415.12 54560.38 88888.00 2021-03-15 10:36:11.000 074 14307.05 415.12 54560.58 88888.00 2021-03-15 10:36:12.000 074 14306.83 415.40 54560.29 88888.00 2021-03-15 10:36:13.000 074 14306.68 415.20 54560.52 88888.00 2021-03-15 10:36:14.000 074 14306.71 415.46 54560.68 88888.00 2021-03-15 10:36:15.000 074 14306.50 415.42 54560.78 88888.00 2021-03-15 10:36:16.000 074 14306.59 415.75 54560.66 88888.00 2021-03-15 10:36:17.000 074 14306.65 415.45 54560.66 88888.00 2021-03-15 10:36:18.000 074 14306.48 415.56 54560.75 88888.00 2021-03-15 10:36:19.000 074 14306.59 415.70 54560.86 88888.00 2021-03-15 10:36:20.000 074 14305.91 415.32 54560.93 88888.00 2021-03-15 10:36:21.000 074 14305.83 415.50 54561.03 88888.00 2021-03-15 10:36:22.000 074 14305.87 415.42 54560.99 88888.00 2021-03-15 10:36:23.000 074 14305.71 415.28 54560.99 88888.00 2021-03-15 10:36:24.000 074 14308.37 418.10 54558.51 88888.00 2021-03-15 10:36:25.000 074 14305.91 415.31 54561.15 88888.00 2021-03-15 10:36:26.000 074 14306.25 415.17 54560.82 88888.00 2021-03-15 10:36:27.000 074 14306.25 415.22 54561.22 88888.00 2021-03-15 10:36:28.000 074 14306.41 415.39 54561.29 88888.00 2021-03-15 10:36:29.000 074 14306.71 415.10 54561.19 88888.00 2021-03-15 10:36:30.000 074 14309.09 418.16 54558.72 88888.00 2021-03-15 10:36:31.000 074 14306.66 415.49 54561.34 88888.00 2021-03-15 10:36:32.000 074 14306.90 415.57 54561.32 88888.00 2021-03-15 10:36:33.000 074 14306.51 415.53 54561.24 88888.00 2021-03-15 10:36:34.000 074 14306.83 415.78 54561.49 88888.00 2021-03-15 10:36:35.000 074 14306.95 416.22 54561.51 88888.00 2021-03-15 10:36:36.000 074 14307.44 416.07 54561.66 88888.00 2021-03-15 10:36:37.000 074 14307.28 416.09 54561.53 88888.00 2021-03-15 10:36:38.000 074 14307.34 416.44 54561.47 88888.00 2021-03-15 10:36:39.000 074 14307.23 416.38 54561.77 88888.00 2021-03-15 10:36:40.000 074 14306.97 416.31 54561.97 88888.00 2021-03-15 10:36:41.000 074 14307.05 416.55 54561.93 88888.00 2021-03-15 10:36:42.000 074 14306.78 416.49 54561.70 88888.00 2021-03-15 10:36:43.000 074 14310.40 416.78 54559.52 88888.00 2021-03-15 10:36:44.000 074 14307.63 419.01 54562.33 88888.00 2021-03-15 10:36:45.000 074 14306.53 416.62 54562.26 88888.00 2021-03-15 10:36:46.000 074 14306.37 416.63 54562.31 88888.00 2021-03-15 10:36:47.000 074 14306.41 416.33 54562.45 88888.00 2021-03-15 10:36:48.000 074 14306.72 416.29 54562.12 88888.00 2021-03-15 10:36:49.000 074 14309.36 418.91 54559.70 88888.00 2021-03-15 10:36:50.000 074 14306.94 416.27 54562.31 88888.00 2021-03-15 10:36:51.000 074 14307.38 415.96 54562.43 88888.00 2021-03-15 10:36:52.000 074 14307.48 416.09 54562.28 88888.00 2021-03-15 10:36:53.000 074 14307.84 415.85 54562.40 88888.00 2021-03-15 10:36:54.000 074 14308.06 416.09 54562.55 88888.00 2021-03-15 10:36:55.000 074 14308.28 415.69 54562.54 88888.00 2021-03-15 10:36:56.000 074 14308.40 415.52 54562.47 88888.00 2021-03-15 10:36:57.000 074 14308.47 415.58 54562.61 88888.00 2021-03-15 10:36:58.000 074 14308.86 415.67 54562.77 88888.00 2021-03-15 10:36:59.000 074 14308.75 415.43 54562.60 88888.00 2021-03-15 10:37:00.000 074 14309.12 415.43 54563.06 88888.00 2021-03-15 10:37:01.000 074 14309.36 415.38 54563.06 88888.00 2021-03-15 10:37:02.000 074 14309.19 415.36 54563.04 88888.00 2021-03-15 10:37:03.000 074 14309.48 415.44 54563.16 88888.00 2021-03-15 10:37:04.000 074 14309.58 415.51 54563.15 88888.00 2021-03-15 10:37:05.000 074 14309.61 415.41 54563.31 88888.00 2021-03-15 10:37:06.000 074 14309.80 415.45 54563.31 88888.00 2021-03-15 10:37:07.000 074 14309.85 415.54 54563.32 88888.00 2021-03-15 10:37:08.000 074 14310.12 415.54 54563.46 88888.00 2021-03-15 10:37:09.000 074 14309.92 415.77 54563.64 88888.00 2021-03-15 10:37:10.000 074 14309.82 415.90 54563.62 88888.00 2021-03-15 10:37:11.000 074 14309.83 415.70 54563.62 88888.00 2021-03-15 10:37:12.000 074 14309.55 415.73 54563.39 88888.00 2021-03-15 10:37:13.000 074 14309.43 415.79 54563.61 88888.00 2021-03-15 10:37:14.000 074 14311.73 418.18 54561.09 88888.00 2021-03-15 10:37:15.000 074 14309.10 415.77 54563.67 88888.00 2021-03-15 10:37:16.000 074 14309.00 415.77 54563.61 88888.00 2021-03-15 10:37:17.000 074 14308.84 415.75 54563.61 88888.00 2021-03-15 10:37:18.000 074 14308.72 415.78 54563.73 88888.00 2021-03-15 10:37:19.000 074 14308.94 415.90 54563.61 88888.00 2021-03-15 10:37:20.000 074 14310.55 418.32 54561.22 88888.00 2021-03-15 10:37:21.000 074 14308.07 415.83 54563.71 88888.00 2021-03-15 10:37:22.000 074 14307.70 415.96 54563.72 88888.00 2021-03-15 10:37:23.000 074 14307.64 415.91 54563.72 88888.00 2021-03-15 10:37:24.000 074 14307.97 416.02 54563.71 88888.00 2021-03-15 10:37:25.000 074 14307.34 415.74 54563.82 88888.00 2021-03-15 10:37:26.000 074 14306.92 416.30 54563.73 88888.00 2021-03-15 10:37:27.000 074 14306.57 415.84 54563.95 88888.00 2021-03-15 10:37:28.000 074 14306.11 415.83 54563.66 88888.00 2021-03-15 10:37:29.000 074 14306.09 416.31 54563.58 88888.00 2021-03-15 10:37:30.000 074 14305.71 415.91 54563.73 88888.00 2021-03-15 10:37:31.000 074 14305.72 416.02 54563.56 88888.00 2021-03-15 10:37:32.000 074 14305.68 416.07 54563.43 88888.00 2021-03-15 10:37:33.000 074 14305.64 416.15 54563.48 88888.00 2021-03-15 10:37:34.000 074 14306.19 416.64 54563.46 88888.00 2021-03-15 10:37:35.000 074 14305.80 416.19 54563.41 88888.00 2021-03-15 10:37:36.000 074 14305.73 416.77 54563.16 88888.00 2021-03-15 10:37:37.000 074 14308.22 419.70 54560.88 88888.00 2021-03-15 10:37:38.000 074 14305.65 416.76 54563.42 88888.00 2021-03-15 10:37:39.000 074 14305.79 416.34 54563.64 88888.00 2021-03-15 10:37:40.000 074 14305.36 416.21 54563.32 88888.00 2021-03-15 10:37:41.000 074 14305.39 416.18 54563.23 88888.00 2021-03-15 10:37:42.000 074 14305.13 416.02 54563.27 88888.00 2021-03-15 10:37:43.000 074 14307.57 418.60 54560.70 88888.00 2021-03-15 10:37:44.000 074 14305.27 416.01 54563.27 88888.00 2021-03-15 10:37:45.000 074 14305.55 415.70 54563.04 88888.00 2021-03-15 10:37:46.000 074 14305.53 415.79 54563.09 88888.00 2021-03-15 10:37:47.000 074 14305.80 415.82 54563.10 88888.00 2021-03-15 10:37:48.000 074 14306.15 415.61 54563.00 88888.00 2021-03-15 10:37:49.000 074 14306.75 415.58 54562.41 88888.00 2021-03-15 10:37:50.000 074 14307.04 415.39 54562.86 88888.00 2021-03-15 10:37:51.000 074 14307.29 415.67 54562.91 88888.00 2021-03-15 10:37:52.000 074 14307.68 415.26 54563.08 88888.00 2021-03-15 10:37:53.000 074 14307.99 415.22 54562.99 88888.00 2021-03-15 10:37:54.000 074 14308.29 415.20 54562.95 88888.00 2021-03-15 10:37:55.000 074 14308.58 414.96 54562.98 88888.00 2021-03-15 10:37:56.000 074 14308.77 415.27 54563.23 88888.00 2021-03-15 10:37:57.000 074 14309.10 414.73 54563.14 88888.00 2021-03-15 10:37:58.000 074 14309.72 414.89 54563.19 88888.00 2021-03-15 10:37:59.000 074 14309.88 414.89 54563.29 88888.00 2021-03-15 10:38:00.000 074 14310.06 415.02 54563.18 88888.00 2021-03-15 10:38:01.000 074 14310.26 414.83 54563.29 88888.00 2021-03-15 10:38:02.000 074 14310.48 414.95 54563.50 88888.00 2021-03-15 10:38:03.000 074 14310.80 414.83 54563.46 88888.00 2021-03-15 10:38:04.000 074 14310.91 415.45 54563.55 88888.00 2021-03-15 10:38:05.000 074 14310.89 414.94 54563.71 88888.00 2021-03-15 10:38:06.000 074 14310.96 415.48 54563.76 88888.00 2021-03-15 10:38:07.000 074 14310.96 414.93 54564.05 88888.00 2021-03-15 10:38:08.000 074 14313.28 417.67 54561.36 88888.00 2021-03-15 10:38:09.000 074 14311.19 415.24 54563.94 88888.00 2021-03-15 10:38:10.000 074 14310.93 415.14 54564.08 88888.00 2021-03-15 10:38:11.000 074 14310.45 415.10 54564.09 88888.00 2021-03-15 10:38:12.000 074 14310.33 415.19 54564.29 88888.00 2021-03-15 10:38:13.000 074 14310.23 415.65 54564.28 88888.00 2021-03-15 10:38:14.000 074 14312.57 418.00 54561.89 88888.00 2021-03-15 10:38:15.000 074 14310.11 415.92 54564.41 88888.00 2021-03-15 10:38:16.000 074 14309.95 415.70 54564.43 88888.00 2021-03-15 10:38:17.000 074 14309.71 415.75 54564.48 88888.00 2021-03-15 10:38:18.000 074 14309.93 416.00 54564.42 88888.00 2021-03-15 10:38:19.000 074 14309.73 415.77 54564.48 88888.00 2021-03-15 10:38:20.000 074 14309.57 415.88 54564.64 88888.00 2021-03-15 10:38:21.000 074 14309.54 416.06 54564.72 88888.00 2021-03-15 10:38:22.000 074 14309.37 416.08 54564.67 88888.00 2021-03-15 10:38:23.000 074 14309.07 416.36 54564.55 88888.00 2021-03-15 10:38:24.000 074 14309.47 416.75 54564.49 88888.00 2021-03-15 10:38:25.000 074 14308.64 416.27 54564.69 88888.00 2021-03-15 10:38:26.000 074 14308.58 416.38 54564.58 88888.00 2021-03-15 10:38:27.000 074 14308.27 416.36 54564.57 88888.00 2021-03-15 10:38:28.000 074 14310.86 420.11 54561.98 88888.00 2021-03-15 10:38:29.000 074 14308.28 417.85 54564.47 88888.00 2021-03-15 10:38:30.000 074 14308.28 416.46 54564.46 88888.00 2021-03-15 10:38:31.000 074 14308.32 416.84 54563.83 88888.00 2021-03-15 10:38:32.000 074 14308.47 416.65 54564.42 88888.00 2021-03-15 10:38:33.000 074 14308.19 416.67 54564.53 88888.00 2021-03-15 10:38:34.000 074 14310.84 419.03 54561.95 88888.00 2021-03-15 10:38:35.000 074 14308.54 416.50 54564.42 88888.00 2021-03-15 10:38:36.000 074 14308.68 416.59 54564.42 88888.00 2021-03-15 10:38:37.000 074 14308.52 416.53 54564.49 88888.00 2021-03-15 10:38:38.000 074 14308.70 416.63 54564.52 88888.00 2021-03-15 10:38:39.000 074 14308.62 416.35 54564.44 88888.00 2021-03-15 10:38:40.000 074 14308.52 416.35 54564.13 88888.00 2021-03-15 10:38:41.000 074 14308.54 416.29 54564.17 88888.00 2021-03-15 10:38:42.000 074 14308.15 416.09 54564.56 88888.00 2021-03-15 10:38:43.000 074 14308.47 416.05 54564.37 88888.00 2021-03-15 10:38:44.000 074 14309.41 416.07 54561.71 88888.00 2021-03-15 10:38:45.000 074 14308.20 418.44 54563.97 88888.00 2021-03-15 10:38:46.000 074 14308.12 416.18 54564.30 88888.00 2021-03-15 10:38:47.000 074 14307.98 415.85 54564.44 88888.00 2021-03-15 10:38:48.000 074 14308.01 415.59 54564.08 88888.00 2021-03-15 10:38:49.000 074 14307.94 415.85 54564.13 88888.00 2021-03-15 10:38:50.000 074 14307.92 415.72 54564.20 88888.00 2021-03-15 10:38:51.000 074 14308.01 415.50 54564.29 88888.00 2021-03-15 10:38:52.000 074 14308.08 415.59 54564.27 88888.00 2021-03-15 10:38:53.000 074 14308.06 415.62 54564.25 88888.00 2021-03-15 10:38:54.000 074 14308.16 415.39 54564.23 88888.00 2021-03-15 10:38:55.000 074 14308.23 415.61 54564.16 88888.00 2021-03-15 10:38:56.000 074 14308.35 415.21 54564.32 88888.00 2021-03-15 10:38:57.000 074 14308.45 415.48 54564.29 88888.00 2021-03-15 10:38:58.000 074 14308.47 415.30 54564.15 88888.00 2021-03-15 10:38:59.000 074 14308.56 415.14 54564.00 88888.00 2021-03-15 10:39:00.000 074 14311.24 417.83 54561.78 88888.00 2021-03-15 10:39:01.000 074 14308.89 414.94 54563.98 88888.00 2021-03-15 10:39:02.000 074 14309.17 415.03 54564.33 88888.00 2021-03-15 10:39:03.000 074 14309.24 415.14 54564.24 88888.00 2021-03-15 10:39:04.000 074 14309.28 414.64 54563.66 88888.00 2021-03-15 10:39:05.000 074 14309.39 414.96 54564.24 88888.00 2021-03-15 10:39:06.000 074 14311.90 417.21 54561.72 88888.00 2021-03-15 10:39:07.000 074 14309.56 414.74 54564.10 88888.00 2021-03-15 10:39:08.000 074 14309.58 415.07 54564.23 88888.00 2021-03-15 10:39:09.000 074 14309.66 414.61 54564.20 88888.00 2021-03-15 10:39:10.000 074 14309.73 415.18 54564.33 88888.00 2021-03-15 10:39:11.000 074 14310.05 414.81 54564.31 88888.00 2021-03-15 10:39:12.000 074 14310.10 414.80 54564.37 88888.00 2021-03-15 10:39:13.000 074 14310.43 414.48 54564.30 88888.00 2021-03-15 10:39:14.000 074 14310.61 414.77 54564.24 88888.00 2021-03-15 10:39:15.000 074 14310.79 414.66 54564.46 88888.00 2021-03-15 10:39:16.000 074 14311.10 414.83 54564.34 88888.00 2021-03-15 10:39:17.000 074 14310.91 414.89 54564.61 88888.00 2021-03-15 10:39:18.000 074 14310.94 414.68 54564.68 88888.00 2021-03-15 10:39:19.000 074 14310.94 414.63 54564.77 88888.00 2021-03-15 10:39:20.000 074 14313.42 418.05 54562.22 88888.00 2021-03-15 10:39:21.000 074 14311.03 415.65 54564.76 88888.00 2021-03-15 10:39:22.000 074 14310.86 415.21 54564.86 88888.00 2021-03-15 10:39:23.000 074 14311.01 415.52 54564.93 88888.00 2021-03-15 10:39:24.000 074 14310.81 415.29 54564.93 88888.00 2021-03-15 10:39:25.000 074 14310.94 415.60 54564.98 88888.00 2021-03-15 10:39:26.000 074 14313.41 417.96 54562.53 88888.00 2021-03-15 10:39:27.000 074 14311.06 415.52 54565.17 88888.00 2021-03-15 10:39:28.000 074 14310.88 415.65 54565.10 88888.00 2021-03-15 10:39:29.000 074 14310.90 415.69 54565.25 88888.00 2021-03-15 10:39:30.000 074 14311.06 415.76 54565.23 88888.00 2021-03-15 10:39:31.000 074 14311.18 416.43 54565.37 88888.00 2021-03-15 10:39:32.000 074 14310.95 415.90 54565.54 88888.00 2021-03-15 10:39:33.000 074 14311.09 415.76 54565.51 88888.00 2021-03-15 10:39:34.000 074 14311.11 415.89 54565.75 88888.00 2021-03-15 10:39:35.000 074 14311.04 416.40 54565.72 88888.00 2021-03-15 10:39:36.000 074 14310.81 415.93 54565.25 88888.00 2021-03-15 10:39:37.000 074 14313.27 418.79 54564.42 88888.00 2021-03-15 10:39:38.000 074 14310.68 416.33 54565.85 88888.00 2021-03-15 10:39:39.000 074 14310.46 416.39 54565.82 88888.00 2021-03-15 10:39:40.000 074 14310.40 416.37 54565.99 88888.00 2021-03-15 10:39:41.000 074 14310.18 416.44 54565.83 88888.00 2021-03-15 10:39:42.000 074 14309.83 416.32 54566.06 88888.00 2021-03-15 10:39:43.000 074 14309.94 416.84 54565.98 88888.00 2021-03-15 10:39:44.000 074 14309.51 416.57 54566.01 88888.00 2021-03-15 10:39:45.000 074 14309.34 416.49 54565.92 88888.00 2021-03-15 10:39:46.000 074 14309.38 416.40 54565.94 88888.00 2021-03-15 10:39:47.000 074 14309.15 416.40 54565.99 88888.00 2021-03-15 10:39:48.000 074 14309.06 416.31 54565.88 88888.00 2021-03-15 10:39:49.000 074 14308.98 416.23 54565.94 88888.00 2021-03-15 10:39:50.000 074 14308.71 416.23 54565.92 88888.00 2021-03-15 10:39:51.000 074 14309.20 416.13 54565.82 88888.00 2021-03-15 10:39:52.000 074 14311.05 418.67 54563.10 88888.00 2021-03-15 10:39:53.000 074 14308.35 415.97 54565.85 88888.00 2021-03-15 10:39:54.000 074 14308.22 415.86 54565.60 88888.00 2021-03-15 10:39:55.000 074 14308.29 415.82 54565.59 88888.00 2021-03-15 10:39:56.000 074 14308.36 415.81 54565.16 88888.00 2021-03-15 10:39:57.000 074 14308.35 415.76 54565.69 88888.00 2021-03-15 10:39:58.000 074 14310.79 418.13 54562.76 88888.00 2021-03-15 10:39:59.000 074 14308.32 415.46 54565.70 88888.00 2021-03-15 10:40:00.000 074 14308.75 415.76 54565.33 88888.00 2021-03-15 10:40:01.000 074 14308.72 415.83 54563.79 88888.00 2021-03-15 10:40:02.000 074 14309.04 415.59 54565.40 88888.00 2021-03-15 10:40:03.000 074 14309.03 415.56 54565.57 88888.00 2021-03-15 10:40:04.000 074 14309.04 415.46 54565.50 88888.00 2021-03-15 10:40:05.000 074 14309.19 415.55 54565.47 88888.00 2021-03-15 10:40:06.000 074 14309.18 415.45 54565.18 88888.00 2021-03-15 10:40:07.000 074 14311.64 418.12 54563.01 88888.00 2021-03-15 10:40:08.000 074 14309.26 415.36 54565.42 88888.00 2021-03-15 10:40:09.000 074 14309.09 415.29 54565.49 88888.00 2021-03-15 10:40:10.000 074 14309.06 415.39 54565.44 88888.00 2021-03-15 10:40:11.000 074 14309.34 415.58 54565.26 88888.00 2021-03-15 10:40:12.000 074 14309.48 415.07 54565.40 88888.00 2021-03-15 10:40:13.000 074 14309.36 415.74 54565.40 88888.00 2021-03-15 10:40:14.000 074 14309.34 415.07 54565.48 88888.00 2021-03-15 10:40:15.000 074 14309.49 415.47 54565.41 88888.00 2021-03-15 10:40:16.000 074 14309.71 415.54 54565.37 88888.00 2021-03-15 10:40:17.000 074 14310.00 415.02 54565.12 88888.00 2021-03-15 10:40:18.000 074 14310.06 415.16 54565.42 88888.00 2021-03-15 10:40:19.000 074 14313.17 418.86 54562.71 88888.00 2021-03-15 10:40:20.000 074 14310.11 417.53 54565.40 88888.00 2021-03-15 10:40:21.000 074 14310.05 414.93 54565.30 88888.00 2021-03-15 10:40:22.000 074 14309.80 415.02 54565.46 88888.00 2021-03-15 10:40:23.000 074 14310.27 414.96 54565.05 88888.00 2021-03-15 10:40:24.000 074 14309.87 414.95 54565.49 88888.00 2021-03-15 10:40:25.000 074 14312.58 417.52 54562.85 88888.00 2021-03-15 10:40:26.000 074 14310.01 415.01 54565.30 88888.00 2021-03-15 10:40:27.000 074 14309.89 414.95 54565.49 88888.00 2021-03-15 10:40:28.000 074 14309.99 415.12 54565.39 88888.00 2021-03-15 10:40:29.000 074 14309.93 415.07 54565.57 88888.00 2021-03-15 10:40:30.000 074 14309.96 415.02 54565.62 88888.00 2021-03-15 10:40:31.000 074 14309.75 414.97 54565.48 88888.00 2021-03-15 10:40:32.000 074 14310.78 414.99 54563.09 88888.00 2021-03-15 10:40:33.000 074 14310.47 417.68 54565.43 88888.00 2021-03-15 10:40:34.000 074 14309.31 415.07 54565.59 88888.00 2021-03-15 10:40:35.000 074 14309.28 415.03 54565.49 88888.00 2021-03-15 10:40:36.000 074 14309.29 415.05 54565.51 88888.00 2021-03-15 10:40:37.000 074 14309.17 415.16 54563.95 88888.00 2021-03-15 10:40:38.000 074 14311.76 417.86 54562.74 88888.00 2021-03-15 10:40:39.000 074 14309.33 415.08 54565.73 88888.00 2021-03-15 10:40:40.000 074 14309.29 415.15 54565.47 88888.00 2021-03-15 10:40:41.000 074 14309.73 415.14 54565.56 88888.00 2021-03-15 10:40:42.000 074 14309.64 415.38 54565.62 88888.00 2021-03-15 10:40:43.000 074 14309.63 415.73 54565.67 88888.00 2021-03-15 10:40:44.000 074 14309.82 415.22 54565.73 88888.00 2021-03-15 10:40:45.000 074 14309.72 415.23 54565.52 88888.00 2021-03-15 10:40:46.000 074 14309.95 415.14 54565.71 88888.00 2021-03-15 10:40:47.000 074 14309.71 415.28 54565.74 88888.00 2021-03-15 10:40:48.000 074 14309.82 415.37 54565.70 88888.00 2021-03-15 10:40:49.000 074 14309.64 415.30 54565.93 88888.00 2021-03-15 10:40:50.000 074 14309.92 415.44 54565.83 88888.00 2021-03-15 10:40:51.000 074 14309.60 415.30 54565.80 88888.00 2021-03-15 10:40:52.000 074 14309.82 415.25 54565.92 88888.00 2021-03-15 10:40:53.000 074 14312.31 418.04 54563.38 88888.00 2021-03-15 10:40:54.000 074 14309.79 415.55 54565.93 88888.00 2021-03-15 10:40:55.000 074 14309.84 415.40 54566.03 88888.00 2021-03-15 10:40:56.000 074 14309.85 415.33 54565.93 88888.00 2021-03-15 10:40:57.000 074 14309.74 415.65 54565.91 88888.00 2021-03-15 10:40:58.000 074 14309.80 415.42 54565.94 88888.00 2021-03-15 10:40:59.000 074 14312.24 418.01 54563.58 88888.00 2021-03-15 10:41:00.000 074 14309.91 415.30 54566.06 88888.00 2021-03-15 10:41:01.000 074 14309.62 415.24 54566.09 88888.00 2021-03-15 10:41:02.000 074 14309.52 415.45 54566.12 88888.00 2021-03-15 10:41:03.000 074 14309.74 415.32 54566.03 88888.00 2021-03-15 10:41:04.000 074 14309.58 415.08 54566.34 88888.00 2021-03-15 10:41:05.000 074 14309.69 415.29 54566.10 88888.00 2021-03-15 10:41:06.000 074 14309.51 415.25 54566.16 88888.00 2021-03-15 10:41:07.000 074 14309.82 415.07 54566.24 88888.00 2021-03-15 10:41:08.000 074 14312.00 416.47 54563.70 88888.00 2021-03-15 10:41:09.000 074 14309.38 415.77 54566.38 88888.00 2021-03-15 10:41:10.000 074 14309.30 414.93 54566.20 88888.00 2021-03-15 10:41:11.000 074 14309.30 415.02 54566.12 88888.00 2021-03-15 10:41:12.000 074 14309.20 414.95 54566.23 88888.00 2021-03-15 10:41:13.000 074 14309.17 415.68 54562.76 88888.00 2021-03-15 10:41:14.000 074 14311.60 417.59 54565.45 88888.00 2021-03-15 10:41:15.000 074 14309.09 414.86 54566.21 88888.00 2021-03-15 10:41:16.000 074 14309.25 414.88 54566.11 88888.00 2021-03-15 10:41:17.000 074 14309.33 414.82 54566.06 88888.00 2021-03-15 10:41:18.000 074 14309.10 415.32 54566.19 88888.00 2021-03-15 10:41:19.000 074 14311.73 417.56 54563.57 88888.00 2021-03-15 10:41:20.000 074 14309.10 415.02 54566.06 88888.00 2021-03-15 10:41:21.000 074 14308.85 414.93 54566.23 88888.00 2021-03-15 10:41:22.000 074 14309.05 415.19 54566.06 88888.00 2021-03-15 10:41:23.000 074 14309.18 415.16 54566.21 88888.00 2021-03-15 10:41:24.000 074 14309.34 414.79 54566.37 88888.00 2021-03-15 10:41:25.000 074 14309.51 414.45 54566.31 88888.00 2021-03-15 10:41:26.000 074 14309.42 414.63 54566.29 88888.00 2021-03-15 10:41:27.000 074 14309.33 414.67 54566.35 88888.00 2021-03-15 10:41:28.000 074 14309.62 414.95 54565.75 88888.00 2021-03-15 10:41:29.000 074 14309.46 414.95 54566.25 88888.00 2021-03-15 10:41:30.000 074 14309.73 414.69 54566.16 88888.00 2021-03-15 10:41:31.000 074 14309.36 414.63 54566.22 88888.00 2021-03-15 10:41:32.000 074 14309.50 414.58 54566.07 88888.00 2021-03-15 10:41:33.000 074 14309.87 414.88 54566.15 88888.00 2021-03-15 10:41:34.000 074 14309.71 414.49 54566.06 88888.00 2021-03-15 10:41:35.000 074 14309.67 414.60 54566.37 88888.00 2021-03-15 10:41:36.000 074 14309.65 414.47 54566.26 88888.00 2021-03-15 10:41:37.000 074 14309.76 414.59 54566.18 88888.00 2021-03-15 10:41:38.000 074 14309.78 414.54 54566.27 88888.00 2021-03-15 10:41:39.000 074 14309.63 414.61 54566.29 88888.00 2021-03-15 10:41:40.000 074 14309.71 414.45 54566.38 88888.00 2021-03-15 10:41:41.000 074 14309.65 414.31 54566.49 88888.00 2021-03-15 10:41:42.000 074 14309.80 414.44 54566.44 88888.00 2021-03-15 10:41:43.000 074 14310.07 414.45 54566.24 88888.00 2021-03-15 10:41:44.000 074 14312.25 416.49 54563.91 88888.00 2021-03-15 10:41:45.000 074 14309.87 414.64 54566.38 88888.00 2021-03-15 10:41:46.000 074 14309.79 414.30 54566.49 88888.00 2021-03-15 10:41:47.000 074 14309.81 414.53 54566.45 88888.00 2021-03-15 10:41:48.000 074 14310.06 415.12 54566.41 88888.00 2021-03-15 10:41:49.000 074 14309.63 414.48 54566.51 88888.00 2021-03-15 10:41:50.000 074 14312.44 417.60 54563.60 88888.00 2021-03-15 10:41:51.000 074 14309.93 414.75 54566.24 88888.00 2021-03-15 10:41:52.000 074 14309.83 414.67 54565.73 88888.00 2021-03-15 10:41:53.000 074 14310.42 415.22 54565.89 88888.00 2021-03-15 10:41:54.000 074 14309.75 414.64 54566.34 88888.00 2021-03-15 10:41:55.000 074 14309.91 414.39 54566.17 88888.00 2021-03-15 10:41:56.000 074 14309.86 414.47 54562.51 88888.00 2021-03-15 10:41:57.000 074 14312.36 417.18 54563.73 88888.00 2021-03-15 10:41:58.000 074 14309.92 414.79 54566.20 88888.00 2021-03-15 10:41:59.000 074 14309.74 414.68 54566.28 88888.00 2021-03-15 10:42:00.000 074 14309.89 414.76 54566.31 88888.00 2021-03-15 10:42:01.000 074 14309.67 414.64 54566.17 88888.00 2021-03-15 10:42:02.000 074 14309.76 414.77 54566.27 88888.00 2021-03-15 10:42:03.000 074 14312.22 417.13 54563.73 88888.00 2021-03-15 10:42:04.000 074 14309.25 414.70 54566.30 88888.00 2021-03-15 10:42:05.000 074 14309.18 414.76 54566.18 88888.00 2021-03-15 10:42:06.000 074 14309.06 414.83 54566.31 88888.00 2021-03-15 10:42:07.000 074 14308.87 414.82 54566.24 88888.00 2021-03-15 10:42:08.000 074 14308.72 415.02 54566.27 88888.00 2021-03-15 10:42:09.000 074 14308.57 414.92 54566.20 88888.00 2021-03-15 10:42:10.000 074 14308.43 414.89 54566.16 88888.00 2021-03-15 10:42:11.000 074 14308.34 414.81 54566.12 88888.00 2021-03-15 10:42:12.000 074 14308.57 414.80 54566.21 88888.00 2021-03-15 10:42:13.000 074 14308.77 415.27 54566.04 88888.00 2021-03-15 10:42:14.000 074 14308.33 414.79 54566.05 88888.00 2021-03-15 10:42:15.000 074 14308.18 414.92 54566.03 88888.00 2021-03-15 10:42:16.000 074 14308.28 414.63 54566.36 88888.00 2021-03-15 10:42:17.000 074 14308.11 414.53 54566.53 88888.00 2021-03-15 10:42:18.000 074 14307.88 414.34 54566.50 88888.00 2021-03-15 10:42:19.000 074 14308.12 414.18 54566.38 88888.00 2021-03-15 10:42:20.000 074 14308.03 414.41 54566.44 88888.00 2021-03-15 10:42:21.000 074 14307.82 414.15 54566.51 88888.00 2021-03-15 10:42:22.000 074 14307.97 414.16 54566.51 88888.00 2021-03-15 10:42:23.000 074 14308.39 414.32 54566.33 88888.00 2021-03-15 10:42:24.000 074 14308.07 414.36 54566.41 88888.00 2021-03-15 10:42:25.000 074 14308.19 414.64 54566.44 88888.00 2021-03-15 10:42:26.000 074 14308.10 414.16 54566.44 88888.00 2021-03-15 10:42:27.000 074 14310.56 416.78 54563.94 88888.00 2021-03-15 10:42:28.000 074 14308.20 414.07 54566.39 88888.00 2021-03-15 10:42:29.000 074 14308.18 414.00 54566.50 88888.00 2021-03-15 10:42:30.000 074 14308.19 414.20 54566.39 88888.00 2021-03-15 10:42:31.000 074 14308.07 414.14 54566.55 88888.00 2021-03-15 10:42:32.000 074 14308.18 414.03 54566.20 88888.00 2021-03-15 10:42:33.000 074 14310.84 416.35 54563.96 88888.00 2021-03-15 10:42:34.000 074 14307.87 413.69 54566.45 88888.00 2021-03-15 10:42:35.000 074 14308.08 414.29 54566.42 88888.00 2021-03-15 10:42:36.000 074 14307.83 413.59 54566.71 88888.00 2021-03-15 10:42:37.000 074 14307.84 413.85 54566.64 88888.00 2021-03-15 10:42:38.000 074 14307.93 413.44 54566.50 88888.00 2021-03-15 10:42:39.000 074 14307.91 413.53 54566.63 88888.00 2021-03-15 10:42:40.000 074 14307.84 413.66 54566.56 88888.00 2021-03-15 10:42:41.000 074 14307.72 413.62 54566.67 88888.00 2021-03-15 10:42:42.000 074 14307.72 413.54 54566.49 88888.00 2021-03-15 10:42:43.000 074 14307.83 413.34 54566.53 88888.00 2021-03-15 10:42:44.000 074 14307.96 413.52 54566.63 88888.00 2021-03-15 10:42:45.000 074 14308.15 413.58 54566.38 88888.00 2021-03-15 10:42:46.000 074 14307.65 413.57 54566.32 88888.00 2021-03-15 10:42:47.000 074 14310.12 416.01 54564.11 88888.00 2021-03-15 10:42:48.000 074 14307.69 413.51 54566.26 88888.00 2021-03-15 10:42:49.000 074 14307.78 413.53 54566.63 88888.00 2021-03-15 10:42:50.000 074 14307.76 413.37 54566.31 88888.00 2021-03-15 10:42:51.000 074 14307.47 413.35 54566.68 88888.00 2021-03-15 10:42:52.000 074 14307.48 413.38 54566.65 88888.00 2021-03-15 10:42:53.000 074 14309.81 415.72 54563.98 88888.00 2021-03-15 10:42:54.000 074 14307.22 413.24 54566.87 88888.00 2021-03-15 10:42:55.000 074 14307.30 413.19 54566.60 88888.00 2021-03-15 10:42:56.000 074 14307.24 413.19 54566.75 88888.00 2021-03-15 10:42:57.000 074 14307.22 413.29 54566.63 88888.00 2021-03-15 10:42:58.000 074 14307.60 413.25 54566.66 88888.00 2021-03-15 10:42:59.000 074 14307.35 413.48 54566.60 88888.00 2021-03-15 10:43:00.000 074 14307.20 413.25 54566.80 88888.00 2021-03-15 10:43:01.000 074 14307.22 413.17 54566.88 88888.00 2021-03-15 10:43:02.000 074 14307.20 413.02 54566.78 88888.00 2021-03-15 10:43:03.000 074 14307.22 413.20 54564.14 88888.00 2021-03-15 10:43:04.000 074 14308.50 415.85 54567.03 88888.00 2021-03-15 10:43:05.000 074 14307.25 413.56 54566.94 88888.00 2021-03-15 10:43:06.000 074 14307.12 413.26 54566.97 88888.00 2021-03-15 10:43:07.000 074 14307.05 413.38 54567.21 88888.00 2021-03-15 10:43:08.000 074 14306.93 413.26 54566.97 88888.00 2021-03-15 10:43:09.000 074 14307.03 413.28 54566.93 88888.00 2021-03-15 10:43:10.000 074 14306.94 413.25 54567.02 88888.00 2021-03-15 10:43:11.000 074 14306.87 413.57 54567.13 88888.00 2021-03-15 10:43:12.000 074 14306.78 413.46 54567.01 88888.00 2021-03-15 10:43:13.000 074 14306.59 413.56 54567.05 88888.00 2021-03-15 10:43:14.000 074 14306.52 413.58 54566.93 88888.00 2021-03-15 10:43:15.000 074 14306.63 414.00 54567.05 88888.00 2021-03-15 10:43:16.000 074 14306.32 413.60 54567.15 88888.00 2021-03-15 10:43:17.000 074 14306.39 413.82 54567.08 88888.00 2021-03-15 10:43:18.000 074 14306.35 413.42 54566.39 88888.00 2021-03-15 10:43:19.000 074 14308.60 415.79 54564.47 88888.00 2021-03-15 10:43:20.000 074 14306.52 414.01 54566.94 88888.00 2021-03-15 10:43:21.000 074 14306.12 413.49 54566.93 88888.00 2021-03-15 10:43:22.000 074 14305.83 413.49 54566.93 88888.00 2021-03-15 10:43:23.000 074 14305.66 413.38 54566.80 88888.00 2021-03-15 10:43:24.000 074 14305.70 413.39 54566.93 88888.00 2021-03-15 10:43:25.000 074 14308.16 416.27 54563.90 88888.00 2021-03-15 10:43:26.000 074 14305.53 413.78 54566.85 88888.00 2021-03-15 10:43:27.000 074 14305.47 413.65 54566.57 88888.00 2021-03-15 10:43:28.000 074 14305.51 413.71 54566.74 88888.00 2021-03-15 10:43:29.000 074 14305.63 413.52 54566.71 88888.00 2021-03-15 10:43:30.000 074 14305.41 413.70 54566.52 88888.00 2021-03-15 10:43:31.000 074 14305.35 413.91 54566.78 88888.00 2021-03-15 10:43:32.000 074 14305.29 413.89 54566.62 88888.00 2021-03-15 10:43:33.000 074 14305.32 413.82 54566.64 88888.00 2021-03-15 10:43:34.000 074 14305.20 414.16 54566.54 88888.00 2021-03-15 10:43:35.000 074 14305.16 414.02 54566.58 88888.00 2021-03-15 10:43:36.000 074 14305.12 413.96 54566.59 88888.00 2021-03-15 10:43:37.000 074 14305.08 414.07 54564.25 88888.00 2021-03-15 10:43:38.000 074 14307.48 416.61 54564.86 88888.00 2021-03-15 10:43:39.000 074 14304.92 414.44 54566.56 88888.00 2021-03-15 10:43:40.000 074 14304.90 414.20 54566.63 88888.00 2021-03-15 10:43:41.000 074 14304.79 414.15 54566.57 88888.00 2021-03-15 10:43:42.000 074 14304.56 414.61 54566.59 88888.00 2021-03-15 10:43:43.000 074 14304.37 414.14 54566.65 88888.00 2021-03-15 10:43:44.000 074 14306.81 416.53 54563.91 88888.00 2021-03-15 10:43:45.000 074 14304.29 414.32 54566.38 88888.00 2021-03-15 10:43:46.000 074 14304.04 414.14 54566.34 88888.00 2021-03-15 10:43:47.000 074 14304.30 414.40 54566.35 88888.00 2021-03-15 10:43:48.000 074 14303.91 414.06 54566.46 88888.00 2021-03-15 10:43:49.000 074 14304.09 414.05 54566.35 88888.00 2021-03-15 10:43:50.000 074 14303.94 414.58 54566.29 88888.00 2021-03-15 10:43:51.000 074 14303.87 414.07 54566.43 88888.00 2021-03-15 10:43:52.000 074 14303.95 414.42 54566.30 88888.00 2021-03-15 10:43:53.000 074 14303.57 414.06 54566.38 88888.00 2021-03-15 10:43:54.000 074 14303.56 414.23 54566.29 88888.00 2021-03-15 10:43:55.000 074 14303.73 414.55 54565.82 88888.00 2021-03-15 10:43:56.000 074 14303.35 414.07 54566.19 88888.00 2021-03-15 10:43:57.000 074 14303.38 414.25 54566.13 88888.00 2021-03-15 10:43:58.000 074 14303.22 414.15 54566.17 88888.00 2021-03-15 10:43:59.000 074 14303.29 414.26 54566.16 88888.00 2021-03-15 10:44:00.000 074 14303.25 414.01 54566.06 88888.00 2021-03-15 10:44:01.000 074 14303.01 414.24 54565.93 88888.00 2021-03-15 10:44:02.000 074 14302.96 414.32 54566.03 88888.00 2021-03-15 10:44:03.000 074 14303.08 413.99 54566.10 88888.00 2021-03-15 10:44:04.000 074 14303.24 413.95 54566.03 88888.00 2021-03-15 10:44:05.000 074 14303.19 413.97 54565.84 88888.00 2021-03-15 10:44:06.000 074 14303.22 413.74 54565.88 88888.00 2021-03-15 10:44:07.000 074 14303.02 413.76 54565.93 88888.00 2021-03-15 10:44:08.000 074 14305.50 415.18 54563.04 88888.00 2021-03-15 10:44:09.000 074 14302.98 413.95 54565.73 88888.00 2021-03-15 10:44:10.000 074 14303.69 413.98 54565.69 88888.00 2021-03-15 10:44:11.000 074 14303.01 413.91 54565.79 88888.00 2021-03-15 10:44:12.000 074 14303.05 413.91 54565.42 88888.00 2021-03-15 10:44:13.000 074 14303.12 413.83 54565.81 88888.00 2021-03-15 10:44:14.000 074 14305.74 416.38 54563.17 88888.00 2021-03-15 10:44:15.000 074 14303.27 413.51 54565.61 88888.00 2021-03-15 10:44:16.000 074 14303.23 413.78 54565.62 88888.00 2021-03-15 10:44:17.000 074 14303.33 413.95 54565.62 88888.00 2021-03-15 10:44:18.000 074 14303.30 413.90 54565.53 88888.00 2021-03-15 10:44:19.000 074 14303.30 413.87 54565.64 88888.00 2021-03-15 10:44:20.000 074 14303.50 414.07 54565.62 88888.00 2021-03-15 10:44:21.000 074 14303.41 413.87 54565.43 88888.00 2021-03-15 10:44:22.000 074 14306.59 417.73 54563.23 88888.00 2021-03-15 10:44:23.000 074 14303.45 416.46 54565.58 88888.00 2021-03-15 10:44:24.000 074 14303.44 413.87 54565.63 88888.00 2021-03-15 10:44:25.000 074 14303.50 413.67 54565.60 88888.00 2021-03-15 10:44:26.000 074 14303.43 413.98 54565.68 88888.00 2021-03-15 10:44:27.000 074 14303.77 413.84 54565.51 88888.00 2021-03-15 10:44:28.000 074 14305.96 416.41 54563.32 88888.00 2021-03-15 10:44:29.000 074 14303.46 413.91 54565.83 88888.00 2021-03-15 10:44:30.000 074 14303.48 413.76 54565.73 88888.00 2021-03-15 10:44:31.000 074 14303.37 414.16 54565.57 88888.00 2021-03-15 10:44:32.000 074 14303.26 414.27 54565.71 88888.00 2021-03-15 10:44:33.000 074 14303.16 414.04 54565.63 88888.00 2021-03-15 10:44:34.000 074 14303.09 414.02 54565.74 88888.00 2021-03-15 10:44:35.000 074 14303.13 414.18 54565.66 88888.00 2021-03-15 10:44:36.000 074 14302.95 414.10 54565.68 88888.00 2021-03-15 10:44:37.000 074 14303.23 414.51 54565.60 88888.00 2021-03-15 10:44:38.000 074 14302.76 414.15 54565.74 88888.00 2021-03-15 10:44:39.000 074 14302.73 414.22 54565.68 88888.00 2021-03-15 10:44:40.000 074 14302.67 414.35 54565.62 88888.00 2021-03-15 10:44:41.000 074 14302.43 414.42 54565.61 88888.00 2021-03-15 10:44:42.000 074 14302.39 414.26 54565.51 88888.00 2021-03-15 10:44:43.000 074 14302.18 414.39 54565.69 88888.00 2021-03-15 10:44:44.000 074 14302.07 414.45 54565.62 88888.00 2021-03-15 10:44:45.000 074 14302.18 414.35 54565.50 88888.00 2021-03-15 10:44:46.000 074 14302.32 414.25 54565.57 88888.00 2021-03-15 10:44:47.000 074 14302.64 414.52 54565.43 88888.00 2021-03-15 10:44:48.000 074 14302.19 414.45 54565.56 88888.00 2021-03-15 10:44:49.000 074 14302.69 414.66 54565.44 88888.00 2021-03-15 10:44:50.000 074 14302.25 414.67 54565.38 88888.00 2021-03-15 10:44:51.000 074 14302.23 414.77 54565.32 88888.00 2021-03-15 10:44:52.000 074 14302.62 414.98 54565.09 88888.00 2021-03-15 10:44:53.000 074 14304.64 417.09 54563.03 88888.00 2021-03-15 10:44:54.000 074 14302.12 414.90 54565.41 88888.00 2021-03-15 10:44:55.000 074 14302.13 414.71 54565.30 88888.00 2021-03-15 10:44:56.000 074 14301.99 415.05 54565.37 88888.00 2021-03-15 10:44:57.000 074 14302.25 414.58 54564.99 88888.00 2021-03-15 10:44:58.000 074 14302.08 414.76 54565.42 88888.00 2021-03-15 10:44:59.000 074 14304.62 417.19 54563.01 88888.00 2021-03-15 10:45:00.000 074 14302.08 414.73 54565.56 88888.00 2021-03-15 10:45:01.000 074 14302.30 414.95 54565.17 88888.00 2021-03-15 10:45:02.000 074 14302.04 415.27 54565.44 88888.00 2021-03-15 10:45:03.000 074 14302.08 414.58 54565.27 88888.00 2021-03-15 10:45:04.000 074 14302.06 414.83 54565.13 88888.00 2021-03-15 10:45:05.000 074 14301.93 414.76 54565.32 88888.00 2021-03-15 10:45:06.000 074 14301.84 414.64 54565.25 88888.00 2021-03-15 10:45:07.000 074 14301.98 414.75 54565.32 88888.00 2021-03-15 10:45:08.000 074 14304.51 417.13 54562.81 88888.00 2021-03-15 10:45:09.000 074 14301.93 414.39 54565.02 88888.00 2021-03-15 10:45:10.000 074 14301.78 414.59 54565.23 88888.00 2021-03-15 10:45:11.000 074 14304.41 417.11 54562.82 88888.00 2021-03-15 10:45:12.000 074 14301.90 414.70 54565.29 88888.00 2021-03-15 10:45:13.000 074 14301.93 414.81 54565.17 88888.00 2021-03-15 10:45:14.000 074 14301.97 414.97 54565.17 88888.00 2021-03-15 10:45:15.000 074 14301.88 414.64 54565.09 88888.00 2021-03-15 10:45:16.000 074 14301.93 414.76 54565.20 88888.00 2021-03-15 10:45:17.000 074 14304.44 417.36 54562.72 88888.00 2021-03-15 10:45:18.000 074 14301.95 414.77 54565.22 88888.00 2021-03-15 10:45:19.000 074 14301.71 414.76 54565.25 88888.00 2021-03-15 10:45:20.000 074 14301.81 414.80 54565.15 88888.00 2021-03-15 10:45:21.000 074 14302.18 415.12 54564.89 88888.00 2021-03-15 10:45:22.000 074 14301.94 414.97 54565.02 88888.00 2021-03-15 10:45:23.000 074 14301.83 414.92 54565.10 88888.00 2021-03-15 10:45:24.000 074 14301.73 414.78 54565.11 88888.00 2021-03-15 10:45:25.000 074 14301.79 415.06 54564.99 88888.00 2021-03-15 10:45:26.000 074 14302.06 414.83 54565.10 88888.00 2021-03-15 10:45:27.000 074 14301.96 414.99 54565.08 88888.00 2021-03-15 10:45:28.000 074 14301.83 414.98 54565.27 88888.00 2021-03-15 10:45:29.000 074 14303.24 415.02 54562.34 88888.00 2021-03-15 10:45:30.000 074 14301.90 417.51 54565.18 88888.00 2021-03-15 10:45:31.000 074 14302.21 415.23 54564.93 88888.00 2021-03-15 10:45:32.000 074 14301.99 415.46 54565.07 88888.00 2021-03-15 10:45:33.000 074 14301.87 415.33 54565.12 88888.00 2021-03-15 10:45:34.000 074 14302.25 414.92 54562.84 88888.00 2021-03-15 10:45:35.000 074 14303.87 417.74 54564.93 88888.00 2021-03-15 10:45:36.000 074 14301.96 415.38 54565.04 88888.00 2021-03-15 10:45:37.000 074 14302.02 415.39 54564.75 88888.00 2021-03-15 10:45:38.000 074 14301.94 415.45 54565.06 88888.00 2021-03-15 10:45:39.000 074 14301.94 415.63 54565.12 88888.00 2021-03-15 10:45:40.000 074 14304.42 417.90 54562.47 88888.00 2021-03-15 10:45:41.000 074 14302.40 415.35 54564.86 88888.00 2021-03-15 10:45:42.000 074 14302.06 415.55 54564.99 88888.00 2021-03-15 10:45:43.000 074 14301.93 415.65 54565.03 88888.00 2021-03-15 10:45:44.000 074 14301.97 415.63 54565.09 88888.00 2021-03-15 10:45:45.000 074 14304.39 418.03 54562.37 88888.00 2021-03-15 10:45:46.000 074 14301.92 415.51 54564.90 88888.00 2021-03-15 10:45:47.000 074 14301.96 415.65 54564.93 88888.00 2021-03-15 10:45:48.000 074 14301.69 415.51 54565.16 88888.00 2021-03-15 10:45:49.000 074 14301.71 415.45 54564.95 88888.00 2021-03-15 10:45:50.000 074 14301.67 415.71 54565.01 88888.00 2021-03-15 10:45:51.000 074 14304.08 418.04 54562.41 88888.00 2021-03-15 10:45:52.000 074 14301.58 415.88 54564.87 88888.00 2021-03-15 10:45:53.000 074 14301.40 415.83 54564.86 88888.00 2021-03-15 10:45:54.000 074 14301.44 415.52 54564.80 88888.00 2021-03-15 10:45:55.000 074 14301.38 415.60 54564.73 88888.00 2021-03-15 10:45:56.000 074 14301.50 415.46 54564.83 88888.00 2021-03-15 10:45:57.000 074 14301.68 415.36 54564.72 88888.00 2021-03-15 10:45:58.000 074 14301.72 415.83 54564.88 88888.00 2021-03-15 10:45:59.000 074 14301.61 415.58 54564.55 88888.00 2021-03-15 10:46:00.000 074 14301.61 415.78 54564.86 88888.00 2021-03-15 10:46:01.000 074 14304.21 418.21 54562.04 88888.00 2021-03-15 10:46:02.000 074 14301.49 415.74 54565.18 88888.00 2021-03-15 10:46:03.000 074 14302.08 415.39 54564.85 88888.00 2021-03-15 10:46:04.000 074 14301.81 415.50 54564.93 88888.00 2021-03-15 10:46:05.000 074 14301.69 415.41 54565.07 88888.00 2021-03-15 10:46:06.000 074 14301.80 415.40 54564.84 88888.00 2021-03-15 10:46:07.000 074 14304.58 417.91 54562.37 88888.00 2021-03-15 10:46:08.000 074 14301.72 415.51 54564.85 88888.00 2021-03-15 10:46:09.000 074 14301.81 415.77 54564.88 88888.00 2021-03-15 10:46:10.000 074 14301.69 415.35 54565.00 88888.00 2021-03-15 10:46:11.000 074 14301.85 415.70 54564.91 88888.00 2021-03-15 10:46:12.000 074 14302.17 415.43 54564.80 88888.00 2021-03-15 10:46:13.000 074 14301.97 415.52 54564.96 88888.00 2021-03-15 10:46:14.000 074 14301.93 415.48 54565.03 88888.00 2021-03-15 10:46:15.000 074 14301.64 415.59 54565.12 88888.00 2021-03-15 10:46:16.000 074 14301.85 415.64 54564.92 88888.00 2021-03-15 10:46:17.000 074 14301.86 415.45 54564.91 88888.00 2021-03-15 10:46:18.000 074 14301.82 415.42 54564.92 88888.00 2021-03-15 10:46:19.000 074 14301.66 415.31 54564.93 88888.00 2021-03-15 10:46:20.000 074 14301.72 415.36 54564.96 88888.00 2021-03-15 10:46:21.000 074 14301.84 415.25 54564.27 88888.00 2021-03-15 10:46:22.000 074 14304.36 417.71 54563.07 88888.00 2021-03-15 10:46:23.000 074 14301.81 415.47 54564.79 88888.00 2021-03-15 10:46:24.000 074 14301.66 415.33 54564.99 88888.00 2021-03-15 10:46:25.000 074 14301.92 415.32 54565.10 88888.00 2021-03-15 10:46:26.000 074 14301.85 415.20 54564.44 88888.00 2021-03-15 10:46:27.000 074 14301.82 415.58 54564.86 88888.00 2021-03-15 10:46:28.000 074 14301.73 415.33 54564.96 88888.00 2021-03-15 10:46:29.000 074 14301.82 415.15 54564.92 88888.00 2021-03-15 10:46:30.000 074 14301.88 415.24 54564.96 88888.00 2021-03-15 10:46:31.000 074 14301.90 415.06 54564.82 88888.00 2021-03-15 10:46:32.000 074 14304.73 417.94 54562.21 88888.00 2021-03-15 10:46:33.000 074 14301.76 415.45 54564.86 88888.00 2021-03-15 10:46:34.000 074 14302.03 415.33 54564.82 88888.00 2021-03-15 10:46:35.000 074 14301.96 415.14 54564.91 88888.00 2021-03-15 10:46:36.000 074 14302.23 415.60 54564.91 88888.00 2021-03-15 10:46:37.000 074 14302.75 415.22 54564.39 88888.00 2021-03-15 10:46:38.000 074 14304.81 417.82 54562.38 88888.00 2021-03-15 10:46:39.000 074 14302.64 415.35 54564.93 88888.00 2021-03-15 10:46:40.000 074 14302.40 415.32 54564.93 88888.00 2021-03-15 10:46:41.000 074 14302.89 415.60 54565.00 88888.00 2021-03-15 10:46:42.000 074 14303.22 415.46 54564.93 88888.00 2021-03-15 10:46:43.000 074 14302.65 415.32 54564.98 88888.00 2021-03-15 10:46:44.000 074 14302.91 415.41 54564.99 88888.00 2021-03-15 10:46:45.000 074 14302.57 415.28 54565.09 88888.00 2021-03-15 10:46:46.000 074 14302.76 415.76 54565.00 88888.00 2021-03-15 10:46:47.000 074 14302.83 415.77 54565.01 88888.00 2021-03-15 10:46:48.000 074 14303.05 415.24 54564.80 88888.00 2021-03-15 10:46:49.000 074 14302.87 415.58 54564.98 88888.00 2021-03-15 10:46:50.000 074 14302.69 415.43 54565.02 88888.00 2021-03-15 10:46:51.000 074 14302.74 415.82 54565.01 88888.00 2021-03-15 10:46:52.000 074 14302.79 415.72 54565.22 88888.00 2021-03-15 10:46:53.000 074 14302.70 415.65 54565.07 88888.00 2021-03-15 10:46:54.000 074 14302.83 416.04 54565.06 88888.00 2021-03-15 10:46:55.000 074 14302.69 415.52 54565.19 88888.00 2021-03-15 10:46:56.000 074 14302.74 415.61 54565.20 88888.00 2021-03-15 10:46:57.000 074 14302.63 415.64 54565.21 88888.00 2021-03-15 10:46:58.000 074 14302.85 415.94 54565.16 88888.00 2021-03-15 10:46:59.000 074 14302.60 415.91 54563.13 88888.00 2021-03-15 10:47:00.000 074 14304.93 418.15 54563.29 88888.00 2021-03-15 10:47:01.000 074 14302.49 415.76 54565.16 88888.00 2021-03-15 10:47:02.000 074 14302.63 415.75 54565.20 88888.00 2021-03-15 10:47:03.000 074 14302.48 415.83 54565.21 88888.00 2021-03-15 10:47:04.000 074 14302.61 416.09 54565.24 88888.00 2021-03-15 10:47:05.000 074 14302.51 415.82 54565.40 88888.00 2021-03-15 10:47:06.000 074 14304.98 418.39 54562.84 88888.00 2021-03-15 10:47:07.000 074 14302.57 415.99 54565.01 88888.00 2021-03-15 10:47:08.000 074 14302.52 415.95 54565.31 88888.00 2021-03-15 10:47:09.000 074 14302.79 415.88 54565.36 88888.00 2021-03-15 10:47:10.000 074 14302.52 415.90 54565.21 88888.00 2021-03-15 10:47:11.000 074 14302.53 416.08 54565.45 88888.00 2021-03-15 10:47:12.000 074 14302.56 416.10 54565.24 88888.00 2021-03-15 10:47:13.000 074 14302.24 416.05 54564.97 88888.00 2021-03-15 10:47:14.000 074 14302.49 416.21 54565.22 88888.00 2021-03-15 10:47:15.000 074 14302.39 416.21 54565.45 88888.00 2021-03-15 10:47:16.000 074 14302.57 416.19 54565.45 88888.00 2021-03-15 10:47:17.000 074 14302.60 416.25 54565.40 88888.00 2021-03-15 10:47:18.000 074 14302.54 416.27 54565.39 88888.00 2021-03-15 10:47:19.000 074 14302.77 416.85 54565.37 88888.00 2021-03-15 10:47:20.000 074 14302.81 416.44 54565.54 88888.00 2021-03-15 10:47:21.000 074 14302.80 416.46 54565.55 88888.00 2021-03-15 10:47:22.000 074 14302.80 416.34 54565.35 88888.00 2021-03-15 10:47:23.000 074 14302.94 416.58 54565.46 88888.00 2021-03-15 10:47:24.000 074 14302.93 416.61 54565.52 88888.00 2021-03-15 10:47:25.000 074 14303.16 416.48 54565.66 88888.00 2021-03-15 10:47:26.000 074 14303.24 416.33 54565.65 88888.00 2021-03-15 10:47:27.000 074 14303.16 416.58 54565.52 88888.00 2021-03-15 10:47:28.000 074 14303.19 416.78 54565.59 88888.00 2021-03-15 10:47:29.000 074 14303.29 416.77 54565.60 88888.00 2021-03-15 10:47:30.000 074 14305.79 418.42 54563.10 88888.00 2021-03-15 10:47:31.000 074 14303.34 416.72 54565.70 88888.00 2021-03-15 10:47:32.000 074 14303.31 416.65 54565.65 88888.00 2021-03-15 10:47:33.000 074 14303.71 416.90 54565.80 88888.00 2021-03-15 10:47:34.000 074 14303.73 417.24 54565.78 88888.00 2021-03-15 10:47:35.000 074 14303.84 416.84 54565.92 88888.00 2021-03-15 10:47:36.000 074 14306.38 419.48 54563.37 88888.00 2021-03-15 10:47:37.000 074 14303.92 416.85 54565.94 88888.00 2021-03-15 10:47:38.000 074 14304.13 417.09 54565.98 88888.00 2021-03-15 10:47:39.000 074 14304.13 417.11 54565.72 88888.00 2021-03-15 10:47:40.000 074 14304.19 416.99 54566.05 88888.00 2021-03-15 10:47:41.000 074 14304.26 417.39 54566.19 88888.00 2021-03-15 10:47:42.000 074 14304.26 417.17 54566.37 88888.00 2021-03-15 10:47:43.000 074 14304.31 417.21 54566.11 88888.00 2021-03-15 10:47:44.000 074 14304.28 417.43 54566.16 88888.00 2021-03-15 10:47:45.000 074 14304.20 417.37 54566.24 88888.00 2021-03-15 10:47:46.000 074 14307.71 420.94 54563.74 88888.00 2021-03-15 10:47:47.000 074 14305.21 419.93 54566.47 88888.00 2021-03-15 10:47:48.000 074 14304.44 417.52 54566.31 88888.00 2021-03-15 10:47:49.000 074 14304.30 418.01 54565.93 88888.00 2021-03-15 10:47:50.000 074 14304.43 417.63 54566.55 88888.00 2021-03-15 10:47:51.000 074 14304.39 417.47 54566.41 88888.00 2021-03-15 10:47:52.000 074 14306.95 420.03 54563.93 88888.00 2021-03-15 10:47:53.000 074 14304.48 417.70 54566.44 88888.00 2021-03-15 10:47:54.000 074 14304.69 418.10 54566.35 88888.00 2021-03-15 10:47:55.000 074 14304.35 417.76 54566.58 88888.00 2021-03-15 10:47:56.000 074 14304.35 417.57 54566.57 88888.00 2021-03-15 10:47:57.000 074 14304.49 417.51 54566.63 88888.00 2021-03-15 10:47:58.000 074 14304.55 417.53 54566.74 88888.00 2021-03-15 10:47:59.000 074 14304.51 418.33 54566.45 88888.00 2021-03-15 10:48:00.000 074 14304.46 417.54 54566.69 88888.00 2021-03-15 10:48:01.000 074 14304.63 418.02 54566.73 88888.00 2021-03-15 10:48:02.000 074 14304.42 417.69 54566.69 88888.00 2021-03-15 10:48:03.000 074 14304.55 417.65 54566.88 88888.00 2021-03-15 10:48:04.000 074 14304.81 417.68 54566.69 88888.00 2021-03-15 10:48:05.000 074 14304.67 417.61 54566.94 88888.00 2021-03-15 10:48:06.000 074 14304.50 417.67 54567.10 88888.00 2021-03-15 10:48:07.000 074 14304.77 417.59 54567.06 88888.00 2021-03-15 10:48:08.000 074 14304.66 417.90 54566.94 88888.00 2021-03-15 10:48:09.000 074 14304.83 417.72 54567.01 88888.00 2021-03-15 10:48:10.000 074 14304.70 417.67 54567.00 88888.00 2021-03-15 10:48:11.000 074 14305.00 417.73 54567.06 88888.00 2021-03-15 10:48:12.000 074 14304.85 417.38 54567.09 88888.00 2021-03-15 10:48:13.000 074 14305.12 417.76 54567.21 88888.00 2021-03-15 10:48:14.000 074 14304.84 417.43 54567.18 88888.00 2021-03-15 10:48:15.000 074 14304.87 417.53 54567.26 88888.00 2021-03-15 10:48:16.000 074 14305.05 417.49 54567.11 88888.00 2021-03-15 10:48:17.000 074 14307.55 420.01 54564.53 88888.00 2021-03-15 10:48:18.000 074 14305.08 417.53 54567.30 88888.00 2021-03-15 10:48:19.000 074 14305.28 417.71 54566.94 88888.00 2021-03-15 10:48:20.000 074 14305.21 417.61 54567.51 88888.00 2021-03-15 10:48:21.000 074 14305.21 417.65 54567.41 88888.00 2021-03-15 10:48:22.000 074 14305.31 417.53 54567.56 88888.00 2021-03-15 10:48:23.000 074 14307.60 420.08 54564.92 88888.00 2021-03-15 10:48:24.000 074 14305.67 417.59 54567.47 88888.00 2021-03-15 10:48:25.000 074 14305.49 417.83 54567.41 88888.00 2021-03-15 10:48:26.000 074 14305.51 417.70 54567.54 88888.00 2021-03-15 10:48:27.000 074 14305.64 417.71 54567.64 88888.00 2021-03-15 10:48:28.000 074 14305.63 417.63 54567.57 88888.00 2021-03-15 10:48:29.000 074 14305.83 417.44 54567.64 88888.00 2021-03-15 10:48:30.000 074 14306.04 417.58 54567.61 88888.00 2021-03-15 10:48:31.000 074 14305.87 417.66 54567.72 88888.00 2021-03-15 10:48:32.000 074 14305.99 417.53 54567.81 88888.00 2021-03-15 10:48:33.000 074 14305.99 417.87 54567.88 88888.00 2021-03-15 10:48:34.000 074 14306.11 417.73 54567.70 88888.00 2021-03-15 10:48:35.000 074 14306.21 417.67 54567.88 88888.00 2021-03-15 10:48:36.000 074 14306.18 418.17 54567.84 88888.00 2021-03-15 10:48:37.000 074 14306.27 417.63 54567.93 88888.00 2021-03-15 10:48:38.000 074 14306.42 417.77 54567.57 88888.00 2021-03-15 10:48:39.000 074 14306.29 417.79 54568.02 88888.00 2021-03-15 10:48:40.000 074 14306.42 417.62 54567.80 88888.00 2021-03-15 10:48:41.000 074 14306.65 417.83 54568.14 88888.00 2021-03-15 10:48:42.000 074 14309.72 421.51 54565.56 88888.00 2021-03-15 10:48:43.000 074 14307.30 420.49 54568.01 88888.00 2021-03-15 10:48:44.000 074 14306.55 417.82 54568.17 88888.00 2021-03-15 10:48:45.000 074 14306.71 417.90 54568.29 88888.00 2021-03-15 10:48:46.000 074 14306.58 417.85 54568.31 88888.00 2021-03-15 10:48:47.000 074 14306.65 417.97 54568.45 88888.00 2021-03-15 10:48:48.000 074 14309.06 420.55 54565.91 88888.00 2021-03-15 10:48:49.000 074 14306.66 417.77 54568.33 88888.00 2021-03-15 10:48:50.000 074 14307.04 417.92 54568.60 88888.00 2021-03-15 10:48:51.000 074 14306.62 418.14 54568.67 88888.00 2021-03-15 10:48:52.000 074 14306.88 417.79 54568.69 88888.00 2021-03-15 10:48:53.000 074 14307.97 417.85 54566.20 88888.00 2021-03-15 10:48:54.000 074 14307.22 420.38 54568.68 88888.00 2021-03-15 10:48:55.000 074 14306.96 418.38 54568.69 88888.00 2021-03-15 10:48:56.000 074 14306.80 418.02 54568.82 88888.00 2021-03-15 10:48:57.000 074 14306.69 417.99 54568.79 88888.00 2021-03-15 10:48:58.000 074 14306.80 417.96 54568.76 88888.00 2021-03-15 10:48:59.000 074 14307.01 417.96 54568.76 88888.00 2021-03-15 10:49:00.000 074 14306.88 417.97 54568.96 88888.00 2021-03-15 10:49:01.000 074 14306.88 418.14 54568.99 88888.00 2021-03-15 10:49:02.000 074 14306.92 418.17 54568.94 88888.00 2021-03-15 10:49:03.000 074 14306.89 418.53 54569.02 88888.00 2021-03-15 10:49:04.000 074 14307.27 418.27 54569.37 88888.00 2021-03-15 10:49:05.000 074 14307.08 418.27 54569.10 88888.00 2021-03-15 10:49:06.000 074 14307.02 418.24 54569.02 88888.00 2021-03-15 10:49:07.000 074 14307.04 418.29 54569.10 88888.00 2021-03-15 10:49:08.000 074 14307.09 418.33 54569.20 88888.00 2021-03-15 10:49:09.000 074 14307.44 418.46 54569.08 88888.00 2021-03-15 10:49:10.000 074 14307.29 418.27 54569.15 88888.00 2021-03-15 10:49:11.000 074 14307.15 418.27 54568.80 88888.00 2021-03-15 10:49:12.000 074 14307.13 418.23 54568.98 88888.00 2021-03-15 10:49:13.000 074 14306.99 418.22 54569.35 88888.00 2021-03-15 10:49:14.000 074 14309.58 420.81 54566.56 88888.00 2021-03-15 10:49:15.000 074 14307.43 418.28 54569.38 88888.00 2021-03-15 10:49:16.000 074 14307.34 418.76 54569.37 88888.00 2021-03-15 10:49:17.000 074 14307.41 418.19 54569.48 88888.00 2021-03-15 10:49:18.000 074 14307.45 418.10 54569.40 88888.00 2021-03-15 10:49:19.000 074 14307.41 418.17 54569.32 88888.00 2021-03-15 10:49:20.000 074 14310.07 420.83 54566.81 88888.00 2021-03-15 10:49:21.000 074 14307.55 418.81 54569.59 88888.00 2021-03-15 10:49:22.000 074 14307.57 418.39 54569.62 88888.00 2021-03-15 10:49:23.000 074 14307.61 418.31 54569.65 88888.00 2021-03-15 10:49:24.000 074 14307.71 418.13 54569.60 88888.00 2021-03-15 10:49:25.000 074 14307.77 418.29 54569.65 88888.00 2021-03-15 10:49:26.000 074 14307.89 418.60 54569.65 88888.00 2021-03-15 10:49:27.000 074 14307.79 418.16 54569.93 88888.00 2021-03-15 10:49:28.000 074 14307.97 418.29 54569.89 88888.00 2021-03-15 10:49:29.000 074 14308.03 418.54 54569.72 88888.00 2021-03-15 10:49:30.000 074 14308.42 418.56 54569.82 88888.00 2021-03-15 10:49:31.000 074 14308.30 418.45 54570.03 88888.00 2021-03-15 10:49:32.000 074 14308.22 418.39 54570.06 88888.00 2021-03-15 10:49:33.000 074 14308.38 418.74 54570.06 88888.00 2021-03-15 10:49:34.000 074 14308.48 418.31 54569.99 88888.00 2021-03-15 10:49:35.000 074 14308.52 418.73 54570.15 88888.00 2021-03-15 10:49:36.000 074 14308.63 418.95 54570.20 88888.00 2021-03-15 10:49:37.000 074 14308.56 418.88 54570.31 88888.00 2021-03-15 10:49:38.000 074 14308.73 418.40 54570.32 88888.00 2021-03-15 10:49:39.000 074 14308.72 418.41 54570.31 88888.00 2021-03-15 10:49:40.000 074 14309.02 418.86 54570.37 88888.00 2021-03-15 10:49:41.000 074 14310.41 418.26 54566.59 88888.00 2021-03-15 10:49:42.000 074 14311.43 420.82 54567.93 88888.00 2021-03-15 10:49:43.000 074 14308.94 418.25 54570.43 88888.00 2021-03-15 10:49:44.000 074 14308.63 418.29 54570.55 88888.00 2021-03-15 10:49:45.000 074 14308.66 418.60 54570.54 88888.00 2021-03-15 10:49:46.000 074 14309.11 418.36 54570.63 88888.00 2021-03-15 10:49:47.000 074 14308.72 418.68 54570.70 88888.00 2021-03-15 10:49:48.000 074 14311.20 420.91 54568.20 88888.00 2021-03-15 10:49:49.000 074 14308.68 418.28 54570.89 88888.00 2021-03-15 10:49:50.000 074 14308.73 418.35 54568.23 88888.00 2021-03-15 10:49:51.000 074 14310.84 420.82 54570.59 88888.00 2021-03-15 10:49:52.000 074 14308.77 418.58 54570.92 88888.00 2021-03-15 10:49:53.000 074 14308.54 418.35 54570.81 88888.00 2021-03-15 10:49:54.000 074 14309.01 418.29 54571.05 88888.00 2021-03-15 10:49:55.000 074 14308.85 418.77 54570.94 88888.00 2021-03-15 10:49:56.000 074 14308.86 418.43 54570.97 88888.00 2021-03-15 10:49:57.000 074 14308.60 418.32 54570.99 88888.00 2021-03-15 10:49:58.000 074 14308.57 418.29 54570.82 88888.00 2021-03-15 10:49:59.000 074 14308.53 418.20 54571.07 88888.00 2021-03-15 10:50:00.000 074 14308.42 418.42 54571.04 88888.00 2021-03-15 10:50:01.000 074 14308.46 418.64 54570.91 88888.00 2021-03-15 10:50:02.000 074 14308.60 418.08 54570.94 88888.00 2021-03-15 10:50:03.000 074 14308.39 418.65 54571.14 88888.00 2021-03-15 10:50:04.000 074 14308.29 418.14 54571.00 88888.00 2021-03-15 10:50:05.000 074 14308.42 418.12 54571.01 88888.00 2021-03-15 10:50:06.000 074 14308.52 418.23 54571.09 88888.00 2021-03-15 10:50:07.000 074 14308.47 418.10 54571.14 88888.00 2021-03-15 10:50:08.000 074 14310.98 420.97 54568.56 88888.00 2021-03-15 10:50:09.000 074 14308.51 418.21 54571.11 88888.00 2021-03-15 10:50:10.000 074 14308.78 418.17 54571.15 88888.00 2021-03-15 10:50:11.000 074 14309.26 418.72 54571.21 88888.00 2021-03-15 10:50:12.000 074 14308.71 417.92 54571.37 88888.00 2021-03-15 10:50:13.000 074 14308.92 417.85 54571.30 88888.00 2021-03-15 10:50:14.000 074 14308.87 418.04 54571.33 88888.00 2021-03-15 10:50:15.000 074 14309.15 418.21 54571.34 88888.00 2021-03-15 10:50:16.000 074 14311.43 420.57 54568.70 88888.00 2021-03-15 10:50:17.000 074 14309.00 417.95 54571.30 88888.00 2021-03-15 10:50:18.000 074 14308.92 418.10 54571.36 88888.00 2021-03-15 10:50:19.000 074 14308.99 418.06 54571.23 88888.00 2021-03-15 10:50:20.000 074 14309.11 418.18 54571.38 88888.00 2021-03-15 10:50:21.000 074 14309.31 418.08 54571.30 88888.00 2021-03-15 10:50:22.000 074 14311.75 420.37 54569.07 88888.00 2021-03-15 10:50:23.000 074 14309.30 418.32 54571.41 88888.00 2021-03-15 10:50:24.000 074 14309.25 417.89 54571.30 88888.00 2021-03-15 10:50:25.000 074 14309.43 417.89 54571.50 88888.00 2021-03-15 10:50:26.000 074 14309.47 417.91 54571.47 88888.00 2021-03-15 10:50:27.000 074 14309.41 417.76 54571.64 88888.00 2021-03-15 10:50:28.000 074 14309.48 417.65 54571.44 88888.00 2021-03-15 10:50:29.000 074 14309.49 417.78 54571.87 88888.00 2021-03-15 10:50:30.000 074 14309.35 417.92 54571.63 88888.00 2021-03-15 10:50:31.000 074 14309.53 418.06 54571.54 88888.00 2021-03-15 10:50:32.000 074 14309.53 417.97 54571.72 88888.00 2021-03-15 10:50:33.000 074 14309.48 417.69 54571.55 88888.00 2021-03-15 10:50:34.000 074 14309.54 417.72 54571.58 88888.00 2021-03-15 10:50:35.000 074 14309.56 417.72 54571.73 88888.00 2021-03-15 10:50:36.000 074 14312.12 421.02 54569.09 88888.00 2021-03-15 10:50:37.000 074 14312.19 420.09 54571.10 88888.00 2021-03-15 10:50:38.000 074 14309.57 418.07 54571.76 88888.00 2021-03-15 10:50:39.000 074 14309.64 417.60 54571.73 88888.00 2021-03-15 10:50:40.000 074 14309.71 417.78 54571.85 88888.00 2021-03-15 10:50:41.000 074 14309.76 417.77 54571.61 88888.00 2021-03-15 10:50:42.000 074 14312.19 420.53 54569.22 88888.00 2021-03-15 10:50:43.000 074 14309.60 417.72 54571.88 88888.00 2021-03-15 10:50:44.000 074 14309.69 417.68 54572.03 88888.00 2021-03-15 10:50:45.000 074 14309.68 417.69 54572.03 88888.00 2021-03-15 10:50:46.000 074 14309.97 417.72 54572.06 88888.00 2021-03-15 10:50:47.000 074 14309.60 417.66 54571.96 88888.00 2021-03-15 10:50:48.000 074 14309.81 417.91 54571.96 88888.00 2021-03-15 10:50:49.000 074 14309.65 417.72 54572.07 88888.00 2021-03-15 10:50:50.000 074 14309.93 417.77 54572.03 88888.00 2021-03-15 10:50:51.000 074 14309.80 417.77 54572.01 88888.00 2021-03-15 10:50:52.000 074 14309.84 417.98 54572.04 88888.00 2021-03-15 10:50:53.000 074 14309.80 417.91 54572.18 88888.00 2021-03-15 10:50:54.000 074 14309.58 417.75 54572.28 88888.00 2021-03-15 10:50:55.000 074 14309.86 418.08 54572.23 88888.00 2021-03-15 10:50:56.000 074 14309.98 417.81 54572.23 88888.00 2021-03-15 10:50:57.000 074 14309.90 418.06 54572.21 88888.00 2021-03-15 10:50:58.000 074 14309.99 418.39 54572.22 88888.00 2021-03-15 10:50:59.000 074 14309.92 417.88 54572.20 88888.00 2021-03-15 10:51:00.000 074 14309.96 417.79 54572.36 88888.00 2021-03-15 10:51:01.000 074 14310.35 417.61 54572.10 88888.00 2021-03-15 10:51:02.000 074 14309.92 417.66 54572.48 88888.00 2021-03-15 10:51:03.000 074 14309.98 417.75 54572.61 88888.00 2021-03-15 10:51:04.000 074 14309.87 417.64 54572.47 88888.00 2021-03-15 10:51:05.000 074 14309.93 417.91 54572.51 88888.00 2021-03-15 10:51:06.000 074 14310.05 417.55 54572.30 88888.00 2021-03-15 10:51:07.000 074 14312.56 417.64 54570.15 88888.00 2021-03-15 10:51:08.000 074 14310.03 419.04 54572.53 88888.00 2021-03-15 10:51:09.000 074 14309.97 417.61 54572.60 88888.00 2021-03-15 10:51:10.000 074 14309.88 417.67 54572.57 88888.00 2021-03-15 10:51:11.000 074 14309.99 417.51 54572.54 88888.00 2021-03-15 10:51:12.000 074 14310.93 417.49 54570.13 88888.00 2021-03-15 10:51:13.000 074 14312.41 420.27 54570.36 88888.00 2021-03-15 10:51:14.000 074 14309.88 417.62 54572.77 88888.00 2021-03-15 10:51:15.000 074 14309.94 417.85 54572.76 88888.00 2021-03-15 10:51:16.000 074 14309.98 417.56 54572.79 88888.00 2021-03-15 10:51:17.000 074 14309.81 417.58 54572.84 88888.00 2021-03-15 10:51:18.000 074 14309.87 417.85 54572.99 88888.00 2021-03-15 10:51:19.000 074 14309.92 417.52 54572.98 88888.00 2021-03-15 10:51:20.000 074 14309.99 417.52 54572.80 88888.00 2021-03-15 10:51:21.000 074 14312.41 420.03 54570.24 88888.00 2021-03-15 10:51:22.000 074 14309.92 417.65 54572.71 88888.00 2021-03-15 10:51:23.000 074 14310.05 417.61 54572.64 88888.00 2021-03-15 10:51:24.000 074 14310.17 417.47 54572.82 88888.00 2021-03-15 10:51:25.000 074 14310.17 417.81 54572.66 88888.00 2021-03-15 10:51:26.000 074 14309.91 417.41 54572.86 88888.00 2021-03-15 10:51:27.000 074 14312.55 420.20 54570.34 88888.00 2021-03-15 10:51:28.000 074 14310.03 417.63 54572.98 88888.00 2021-03-15 10:51:29.000 074 14309.96 417.85 54573.13 88888.00 2021-03-15 10:51:30.000 074 14309.87 417.41 54572.95 88888.00 2021-03-15 10:51:31.000 074 14309.77 417.51 54573.05 88888.00 2021-03-15 10:51:32.000 074 14309.87 417.79 54573.06 88888.00 2021-03-15 10:51:33.000 074 14310.03 418.04 54572.86 88888.00 2021-03-15 10:51:34.000 074 14309.67 417.43 54573.14 88888.00 2021-03-15 10:51:35.000 074 14310.00 417.59 54573.11 88888.00 2021-03-15 10:51:36.000 074 14309.90 417.50 54573.17 88888.00 2021-03-15 10:51:37.000 074 14309.72 417.80 54573.28 88888.00 2021-03-15 10:51:38.000 074 14309.77 417.92 54573.34 88888.00 2021-03-15 10:51:39.000 074 14309.78 417.38 54573.43 88888.00 2021-03-15 10:51:40.000 074 14309.42 417.56 54573.32 88888.00 2021-03-15 10:51:41.000 074 14309.69 417.38 54573.29 88888.00 2021-03-15 10:51:42.000 074 14309.66 417.35 54573.38 88888.00 2021-03-15 10:51:43.000 074 14310.91 417.51 54570.33 88888.00 2021-03-15 10:51:44.000 074 14309.56 419.73 54573.33 88888.00 2021-03-15 10:51:45.000 074 14309.74 417.72 54573.20 88888.00 2021-03-15 10:51:46.000 074 14309.62 417.40 54573.20 88888.00 2021-03-15 10:51:47.000 074 14309.92 417.27 54573.49 88888.00 2021-03-15 10:51:48.000 074 14310.03 417.46 54573.35 88888.00 2021-03-15 10:51:49.000 074 14309.94 417.52 54573.55 88888.00 2021-03-15 10:51:50.000 074 14309.95 417.44 54573.49 88888.00 2021-03-15 10:51:51.000 074 14310.05 417.32 54573.60 88888.00 2021-03-15 10:51:52.000 074 14310.09 417.47 54573.65 88888.00 2021-03-15 10:51:53.000 074 14310.15 417.38 54573.50 88888.00 2021-03-15 10:51:54.000 074 14312.65 420.08 54572.17 88888.00 2021-03-15 10:51:55.000 074 14310.02 417.55 54573.67 88888.00 2021-03-15 10:51:56.000 074 14310.04 417.42 54573.59 88888.00 2021-03-15 10:51:57.000 074 14310.05 417.22 54573.73 88888.00 2021-03-15 10:51:58.000 074 14310.53 417.47 54573.56 88888.00 2021-03-15 10:51:59.000 074 14312.76 419.77 54571.00 88888.00 2021-03-15 10:52:00.000 074 14310.25 417.42 54573.59 88888.00 2021-03-15 10:52:01.000 074 14309.99 417.27 54573.84 88888.00 2021-03-15 10:52:02.000 074 14310.34 417.27 54573.83 88888.00 2021-03-15 10:52:03.000 074 14310.14 417.47 54573.74 88888.00 2021-03-15 10:52:04.000 074 14310.26 417.05 54573.80 88888.00 2021-03-15 10:52:05.000 074 14310.44 417.53 54573.83 88888.00 2021-03-15 10:52:06.000 074 14310.17 417.13 54573.98 88888.00 2021-03-15 10:52:07.000 074 14310.19 417.10 54573.89 88888.00 2021-03-15 10:52:08.000 074 14310.28 417.53 54573.77 88888.00 2021-03-15 10:52:09.000 074 14310.20 417.40 54573.88 88888.00 2021-03-15 10:52:10.000 074 14310.42 417.16 54573.98 88888.00 2021-03-15 10:52:11.000 074 14310.31 416.99 54574.00 88888.00 2021-03-15 10:52:12.000 074 14310.36 417.08 54573.89 88888.00 2021-03-15 10:52:13.000 074 14310.42 417.63 54573.94 88888.00 2021-03-15 10:52:14.000 074 14314.06 417.04 54570.62 88888.00 2021-03-15 10:52:15.000 074 14313.24 419.76 54573.30 88888.00 2021-03-15 10:52:16.000 074 14310.34 417.04 54574.20 88888.00 2021-03-15 10:52:17.000 074 14310.44 417.13 54574.17 88888.00 2021-03-15 10:52:18.000 074 14310.55 417.28 54574.18 88888.00 2021-03-15 10:52:19.000 074 14310.39 416.94 54574.25 88888.00 2021-03-15 10:52:20.000 074 14313.07 419.68 54572.04 88888.00 2021-03-15 10:52:21.000 074 14310.52 417.16 54574.46 88888.00 2021-03-15 10:52:22.000 074 14310.78 417.06 54574.43 88888.00 2021-03-15 10:52:23.000 074 14310.80 417.39 54574.35 88888.00 2021-03-15 10:52:24.000 074 14310.68 417.45 54574.30 88888.00 2021-03-15 10:52:25.000 074 14310.80 417.50 54574.47 88888.00 2021-03-15 10:52:26.000 074 14310.83 417.33 54574.64 88888.00 2021-03-15 10:52:27.000 074 14311.02 417.33 54574.37 88888.00 2021-03-15 10:52:28.000 074 14311.01 417.88 54574.50 88888.00 2021-03-15 10:52:29.000 074 14311.18 417.55 54574.75 88888.00 2021-03-15 10:52:30.000 074 14311.04 417.38 54574.73 88888.00 2021-03-15 10:52:31.000 074 14311.18 417.34 54574.88 88888.00 2021-03-15 10:52:32.000 074 14311.17 417.65 54574.72 88888.00 2021-03-15 10:52:33.000 074 14311.23 417.54 54574.75 88888.00 2021-03-15 10:52:34.000 074 14311.31 417.78 54575.00 88888.00 2021-03-15 10:52:35.000 074 14311.06 417.56 54574.91 88888.00 2021-03-15 10:52:36.000 074 14310.99 417.38 54574.87 88888.00 2021-03-15 10:52:37.000 074 14311.03 417.72 54575.13 88888.00 2021-03-15 10:52:38.000 074 14311.17 417.60 54575.03 88888.00 2021-03-15 10:52:39.000 074 14311.19 417.37 54575.26 88888.00 2021-03-15 10:52:40.000 074 14311.31 417.74 54575.38 88888.00 2021-03-15 10:52:41.000 074 14311.27 417.50 54575.17 88888.00 2021-03-15 10:52:42.000 074 14311.62 417.60 54575.12 88888.00 2021-03-15 10:52:43.000 074 14311.63 417.72 54575.23 88888.00 2021-03-15 10:52:44.000 074 14311.58 417.69 54575.45 88888.00 2021-03-15 10:52:45.000 074 14314.26 420.14 54572.56 88888.00 2021-03-15 10:52:46.000 074 14311.79 417.72 54575.47 88888.00 2021-03-15 10:52:47.000 074 14311.59 417.30 54575.31 88888.00 2021-03-15 10:52:48.000 074 14312.08 417.45 54575.59 88888.00 2021-03-15 10:52:49.000 074 14311.83 417.49 54575.43 88888.00 2021-03-15 10:52:50.000 074 14311.80 417.62 54575.69 88888.00 2021-03-15 10:52:51.000 074 14314.38 419.96 54573.06 88888.00 2021-03-15 10:52:52.000 074 14312.19 417.71 54575.73 88888.00 2021-03-15 10:52:53.000 074 14312.43 417.34 54575.70 88888.00 2021-03-15 10:52:54.000 074 14312.01 417.42 54575.58 88888.00 2021-03-15 10:52:55.000 074 14312.00 417.88 54575.70 88888.00 2021-03-15 10:52:56.000 074 14311.99 417.60 54575.88 88888.00 2021-03-15 10:52:57.000 074 14311.93 417.66 54576.01 88888.00 2021-03-15 10:52:58.000 074 14312.53 417.52 54575.75 88888.00 2021-03-15 10:52:59.000 074 14312.02 417.43 54575.91 88888.00 2021-03-15 10:53:00.000 074 14312.00 417.93 54576.02 88888.00 2021-03-15 10:53:01.000 074 14311.77 417.37 54576.10 88888.00 2021-03-15 10:53:02.000 074 14312.19 417.20 54576.08 88888.00 2021-03-15 10:53:03.000 074 14312.56 417.47 54576.12 88888.00 2021-03-15 10:53:04.000 074 14312.06 417.63 54576.28 88888.00 2021-03-15 10:53:05.000 074 14314.51 420.17 54573.43 88888.00 2021-03-15 10:53:06.000 074 14311.93 417.30 54576.23 88888.00 2021-03-15 10:53:07.000 074 14312.42 417.37 54576.07 88888.00 2021-03-15 10:53:08.000 074 14312.73 417.22 54576.28 88888.00 2021-03-15 10:53:09.000 074 14312.17 417.30 54576.33 88888.00 2021-03-15 10:53:10.000 074 14312.31 417.34 54576.38 88888.00 2021-03-15 10:53:11.000 074 14314.68 419.97 54573.93 88888.00 2021-03-15 10:53:12.000 074 14312.25 416.97 54576.51 88888.00 2021-03-15 10:53:13.000 074 14312.38 417.15 54576.45 88888.00 2021-03-15 10:53:14.000 074 14312.47 417.44 54576.59 88888.00 2021-03-15 10:53:15.000 074 14312.56 417.20 54576.55 88888.00 2021-03-15 10:53:16.000 074 14312.41 417.33 54576.53 88888.00 2021-03-15 10:53:17.000 074 14312.80 417.49 54576.68 88888.00 2021-03-15 10:53:18.000 074 14312.56 417.22 54576.68 88888.00 2021-03-15 10:53:19.000 074 14312.60 417.46 54576.67 88888.00 2021-03-15 10:53:20.000 074 14312.56 417.27 54576.77 88888.00 2021-03-15 10:53:21.000 074 14312.57 417.10 54576.50 88888.00 2021-03-15 10:53:22.000 074 14312.60 417.44 54576.90 88888.00 2021-03-15 10:53:23.000 074 14312.56 417.27 54576.75 88888.00 2021-03-15 10:53:24.000 074 14312.75 417.10 54576.92 88888.00 2021-03-15 10:53:25.000 074 14312.74 417.35 54576.92 88888.00 2021-03-15 10:53:26.000 074 14312.68 417.47 54576.66 88888.00 2021-03-15 10:53:27.000 074 14312.64 417.28 54576.90 88888.00 2021-03-15 10:53:28.000 074 14312.84 417.18 54576.92 88888.00 2021-03-15 10:53:29.000 074 14313.02 417.09 54577.07 88888.00 2021-03-15 10:53:30.000 074 14312.77 417.36 54577.02 88888.00 2021-03-15 10:53:31.000 074 14312.65 417.11 54576.99 88888.00 2021-03-15 10:53:32.000 074 14312.59 417.28 54576.83 88888.00 2021-03-15 10:53:33.000 074 14312.59 417.12 54577.08 88888.00 2021-03-15 10:53:34.000 074 14312.60 417.40 54577.21 88888.00 2021-03-15 10:53:35.000 074 14312.89 417.31 54575.12 88888.00 2021-03-15 10:53:36.000 074 14314.94 419.67 54577.01 88888.00 2021-03-15 10:53:37.000 074 14312.62 417.22 54577.07 88888.00 2021-03-15 10:53:38.000 074 14312.45 417.25 54577.08 88888.00 2021-03-15 10:53:39.000 074 14312.31 417.49 54577.12 88888.00 2021-03-15 10:53:40.000 074 14312.63 417.25 54577.13 88888.00 2021-03-15 10:53:41.000 074 14314.90 419.58 54574.64 88888.00 2021-03-15 10:53:42.000 074 14312.44 417.06 54577.14 88888.00 2021-03-15 10:53:43.000 074 14312.28 417.20 54577.09 88888.00 2021-03-15 10:53:44.000 074 14312.44 417.34 54577.14 88888.00 2021-03-15 10:53:45.000 074 14312.42 417.25 54577.16 88888.00 2021-03-15 10:53:46.000 074 14312.28 417.04 54577.14 88888.00 2021-03-15 10:53:47.000 074 14312.22 417.41 54577.30 88888.00 2021-03-15 10:53:48.000 074 14312.52 416.96 54577.16 88888.00 2021-03-15 10:53:49.000 074 14312.20 417.28 54577.33 88888.00 2021-03-15 10:53:50.000 074 14312.18 417.04 54577.25 88888.00 2021-03-15 10:53:51.000 074 14312.17 417.11 54577.33 88888.00 2021-03-15 10:53:52.000 074 14312.29 417.12 54577.27 88888.00 2021-03-15 10:53:53.000 074 14312.15 417.03 54577.02 88888.00 2021-03-15 10:53:54.000 074 14312.34 417.31 54577.29 88888.00 2021-03-15 10:53:55.000 074 14312.36 417.02 54577.25 88888.00 2021-03-15 10:53:56.000 074 14314.14 417.03 54573.68 88888.00 2021-03-15 10:53:57.000 074 14315.04 419.60 54575.25 88888.00 2021-03-15 10:53:58.000 074 14312.40 417.00 54577.26 88888.00 2021-03-15 10:53:59.000 074 14312.33 417.03 54577.14 88888.00 2021-03-15 10:54:00.000 074 14312.82 416.76 54577.22 88888.00 2021-03-15 10:54:01.000 074 14312.27 417.09 54577.38 88888.00 2021-03-15 10:54:02.000 074 14312.62 417.19 54577.35 88888.00 2021-03-15 10:54:03.000 074 14314.66 419.77 54575.25 88888.00 2021-03-15 10:54:04.000 074 14312.22 416.88 54577.33 88888.00 2021-03-15 10:54:05.000 074 14312.25 417.34 54577.30 88888.00 2021-03-15 10:54:06.000 074 14312.14 417.28 54577.27 88888.00 2021-03-15 10:54:07.000 074 14312.19 417.09 54577.01 88888.00 2021-03-15 10:54:08.000 074 14312.06 417.21 54577.32 88888.00 2021-03-15 10:54:09.000 074 14312.18 417.19 54577.20 88888.00 2021-03-15 10:54:10.000 074 14312.38 417.12 54577.33 88888.00 2021-03-15 10:54:11.000 074 14312.19 417.13 54577.29 88888.00 2021-03-15 10:54:12.000 074 14314.96 419.41 54576.12 88888.00 2021-03-15 10:54:13.000 074 14312.50 416.90 54577.37 88888.00 2021-03-15 10:54:14.000 074 14312.28 416.86 54577.33 88888.00 2021-03-15 10:54:15.000 074 14312.32 417.05 54577.28 88888.00 2021-03-15 10:54:16.000 074 14312.27 416.90 54577.38 88888.00 2021-03-15 10:54:17.000 074 14312.15 417.00 54577.43 88888.00 2021-03-15 10:54:18.000 074 14312.22 416.85 54577.39 88888.00 2021-03-15 10:54:19.000 074 14312.15 417.16 54577.26 88888.00 2021-03-15 10:54:20.000 074 14312.71 417.48 54577.38 88888.00 2021-03-15 10:54:21.000 074 14312.28 416.83 54577.46 88888.00 2021-03-15 10:54:22.000 074 14312.31 417.09 54577.37 88888.00 2021-03-15 10:54:23.000 074 14312.24 416.86 54577.46 88888.00 2021-03-15 10:54:24.000 074 14312.22 416.93 54577.34 88888.00 2021-03-15 10:54:25.000 074 14312.30 416.99 54577.33 88888.00 2021-03-15 10:54:26.000 074 14312.29 416.99 54577.52 88888.00 2021-03-15 10:54:27.000 074 14315.06 419.34 54575.00 88888.00 2021-03-15 10:54:28.000 074 14312.10 416.82 54577.64 88888.00 2021-03-15 10:54:29.000 074 14312.40 416.87 54577.56 88888.00 2021-03-15 10:54:30.000 074 14312.22 417.18 54577.44 88888.00 2021-03-15 10:54:31.000 074 14312.19 416.95 54577.57 88888.00 2021-03-15 10:54:32.000 074 14312.15 416.47 54577.53 88888.00 2021-03-15 10:54:33.000 074 14314.66 419.25 54575.12 88888.00 2021-03-15 10:54:34.000 074 14312.22 416.77 54577.52 88888.00 2021-03-15 10:54:35.000 074 14312.24 416.80 54576.80 88888.00 2021-03-15 10:54:36.000 074 14312.25 416.95 54577.58 88888.00 2021-03-15 10:54:37.000 074 14312.44 416.77 54577.41 88888.00 2021-03-15 10:54:38.000 074 14312.23 416.71 54577.63 88888.00 2021-03-15 10:54:39.000 074 14312.22 416.73 54577.44 88888.00 2021-03-15 10:54:40.000 074 14312.07 416.71 54577.45 88888.00 2021-03-15 10:54:41.000 074 14312.23 416.59 54577.58 88888.00 2021-03-15 10:54:42.000 074 14312.21 416.63 54577.55 88888.00 2021-03-15 10:54:43.000 074 14312.36 416.65 54577.51 88888.00 2021-03-15 10:54:44.000 074 14312.26 416.47 54577.65 88888.00 2021-03-15 10:54:45.000 074 14311.93 416.71 54577.57 88888.00 2021-03-15 10:54:46.000 074 14312.12 416.53 54577.68 88888.00 2021-03-15 10:54:47.000 074 14312.56 416.72 54577.62 88888.00 2021-03-15 10:54:48.000 074 14312.11 416.72 54577.49 88888.00 2021-03-15 10:54:49.000 074 14314.57 419.33 54575.03 88888.00 2021-03-15 10:54:50.000 074 14312.36 416.70 54577.42 88888.00 2021-03-15 10:54:51.000 074 14312.17 416.66 54577.64 88888.00 2021-03-15 10:54:52.000 074 14312.38 416.83 54577.53 88888.00 2021-03-15 10:54:53.000 074 14312.50 416.38 54577.59 88888.00 2021-03-15 10:54:54.000 074 14312.36 416.53 54577.52 88888.00 2021-03-15 10:54:55.000 074 14314.85 419.08 54574.96 88888.00 2021-03-15 10:54:56.000 074 14312.39 416.57 54577.63 88888.00 2021-03-15 10:54:57.000 074 14312.56 416.34 54577.55 88888.00 2021-03-15 10:54:58.000 074 14312.44 416.21 54577.51 88888.00 2021-03-15 10:54:59.000 074 14312.44 416.72 54577.34 88888.00 2021-03-15 10:55:00.000 074 14312.53 416.30 54577.54 88888.00 2021-03-15 10:55:01.000 074 14312.54 416.42 54577.42 88888.00 2021-03-15 10:55:02.000 074 14312.44 416.79 54577.30 88888.00 2021-03-15 10:55:03.000 074 14312.45 416.36 54576.59 88888.00 2021-03-15 10:55:04.000 074 14315.00 418.98 54576.62 88888.00 2021-03-15 10:55:05.000 074 14312.51 416.35 54577.56 88888.00 2021-03-15 10:55:06.000 074 14312.50 416.38 54577.59 88888.00 2021-03-15 10:55:07.000 074 14312.45 416.78 54577.72 88888.00 2021-03-15 10:55:08.000 074 14314.85 418.86 54575.18 88888.00 2021-03-15 10:55:09.000 074 14312.48 416.28 54577.82 88888.00 2021-03-15 10:55:10.000 074 14312.57 416.34 54577.68 88888.00 2021-03-15 10:55:11.000 074 14312.44 416.44 54577.62 88888.00 2021-03-15 10:55:12.000 074 14312.51 416.68 54577.72 88888.00 2021-03-15 10:55:13.000 074 14312.38 416.37 54577.89 88888.00 2021-03-15 10:55:14.000 074 14312.37 416.46 54577.77 88888.00 2021-03-15 10:55:15.000 074 14312.44 416.20 54577.71 88888.00 2021-03-15 10:55:16.000 074 14312.42 416.19 54577.68 88888.00 2021-03-15 10:55:17.000 074 14312.75 416.85 54577.30 88888.00 2021-03-15 10:55:18.000 074 14312.30 416.20 54577.69 88888.00 2021-03-15 10:55:19.000 074 14314.91 419.03 54575.09 88888.00 2021-03-15 10:55:20.000 074 14313.34 416.72 54577.24 88888.00 2021-03-15 10:55:21.000 074 14312.72 416.60 54577.25 88888.00 2021-03-15 10:55:22.000 074 14313.27 416.58 54577.36 88888.00 2021-03-15 10:55:23.000 074 14312.82 416.48 54577.49 88888.00 2021-03-15 10:55:24.000 074 14312.91 416.39 54577.15 88888.00 2021-03-15 10:55:25.000 074 14315.54 418.97 54574.80 88888.00 2021-03-15 10:55:26.000 074 14312.90 416.77 54577.40 88888.00 2021-03-15 10:55:27.000 074 14312.95 416.68 54577.46 88888.00 2021-03-15 10:55:28.000 074 14312.86 416.72 54577.52 88888.00 2021-03-15 10:55:29.000 074 14313.32 416.58 54577.45 88888.00 2021-03-15 10:55:30.000 074 14313.06 416.51 54576.95 88888.00 2021-03-15 10:55:31.000 074 14313.08 416.36 54577.59 88888.00 2021-03-15 10:55:32.000 074 14313.16 416.66 54577.48 88888.00 2021-03-15 10:55:33.000 074 14313.28 416.65 54577.60 88888.00 2021-03-15 10:55:34.000 074 14315.86 416.73 54574.68 88888.00 2021-03-15 10:55:35.000 074 14313.46 417.80 54577.45 88888.00 2021-03-15 10:55:36.000 074 14313.45 416.84 54577.58 88888.00 2021-03-15 10:55:37.000 074 14313.55 416.52 54577.54 88888.00 2021-03-15 10:55:38.000 074 14316.21 419.20 54575.00 88888.00 2021-03-15 10:55:39.000 074 14314.73 416.53 54575.07 88888.00 2021-03-15 10:55:40.000 074 14314.83 419.07 54577.45 88888.00 2021-03-15 10:55:41.000 074 14313.89 416.39 54577.64 88888.00 2021-03-15 10:55:42.000 074 14313.90 416.48 54577.85 88888.00 2021-03-15 10:55:43.000 074 14313.98 416.60 54577.58 88888.00 2021-03-15 10:55:44.000 074 14316.51 419.07 54575.09 88888.00 2021-03-15 10:55:45.000 074 14313.85 416.47 54577.72 88888.00 2021-03-15 10:55:46.000 074 14314.01 416.63 54577.83 88888.00 2021-03-15 10:55:47.000 074 14314.19 416.60 54577.89 88888.00 2021-03-15 10:55:48.000 074 14314.11 416.65 54577.96 88888.00 2021-03-15 10:55:49.000 074 14314.08 416.65 54577.85 88888.00 2021-03-15 10:55:50.000 074 14313.91 416.48 54577.96 88888.00 2021-03-15 10:55:51.000 074 14314.16 416.88 54578.07 88888.00 2021-03-15 10:55:52.000 074 14314.59 416.95 54577.92 88888.00 2021-03-15 10:55:53.000 074 14313.95 416.55 54578.05 88888.00 2021-03-15 10:55:54.000 074 14314.11 416.95 54578.12 88888.00 2021-03-15 10:55:55.000 074 14313.98 416.32 54578.04 88888.00 2021-03-15 10:55:56.000 074 14314.33 416.56 54578.12 88888.00 2021-03-15 10:55:57.000 074 14314.36 416.65 54578.16 88888.00 2021-03-15 10:55:58.000 074 14314.19 416.50 54578.25 88888.00 2021-03-15 10:55:59.000 074 14314.48 416.56 54578.03 88888.00 2021-03-15 10:56:00.000 074 14314.13 416.50 54578.36 88888.00 2021-03-15 10:56:01.000 074 14314.43 416.46 54578.16 88888.00 2021-03-15 10:56:02.000 074 14314.27 416.53 54578.23 88888.00 2021-03-15 10:56:03.000 074 14314.29 416.40 54578.41 88888.00 2021-03-15 10:56:04.000 074 14314.69 416.50 54578.34 88888.00 2021-03-15 10:56:05.000 074 14314.51 416.40 54578.46 88888.00 2021-03-15 10:56:06.000 074 14314.39 416.33 54578.27 88888.00 2021-03-15 10:56:07.000 074 14314.62 416.48 54578.63 88888.00 2021-03-15 10:56:08.000 074 14314.23 415.90 54578.95 88888.00 2021-03-15 10:56:09.000 074 14314.29 416.31 54578.91 88888.00 2021-03-15 10:56:10.000 074 14316.94 418.50 54576.25 88888.00 2021-03-15 10:56:11.000 074 14314.49 415.65 54578.79 88888.00 2021-03-15 10:56:12.000 074 14314.46 415.96 54578.79 88888.00 2021-03-15 10:56:13.000 074 14314.59 415.87 54578.94 88888.00 2021-03-15 10:56:14.000 074 14314.89 415.99 54578.69 88888.00 2021-03-15 10:56:15.000 074 14317.20 416.75 54576.24 88888.00 2021-03-15 10:56:16.000 074 14317.43 418.22 54576.42 88888.00 2021-03-15 10:56:17.000 074 14315.02 416.02 54579.02 88888.00 2021-03-15 10:56:18.000 074 14314.94 415.78 54579.29 88888.00 2021-03-15 10:56:19.000 074 14315.34 415.71 54578.94 88888.00 2021-03-15 10:56:20.000 074 14315.26 415.55 54579.30 88888.00 2021-03-15 10:56:21.000 074 14315.34 415.50 54579.33 88888.00 2021-03-15 10:56:22.000 074 14315.43 415.71 54578.79 88888.00 2021-03-15 10:56:23.000 074 14315.34 415.83 54579.27 88888.00 2021-03-15 10:56:24.000 074 14315.43 415.57 54579.20 88888.00 2021-03-15 10:56:25.000 074 14315.49 415.50 54579.39 88888.00 2021-03-15 10:56:26.000 074 14315.51 415.85 54579.49 88888.00 2021-03-15 10:56:27.000 074 14315.48 415.58 54579.64 88888.00 2021-03-15 10:56:28.000 074 14315.27 415.41 54579.53 88888.00 2021-03-15 10:56:29.000 074 14315.35 415.56 54579.49 88888.00 2021-03-15 10:56:30.000 074 14315.25 415.41 54579.53 88888.00 2021-03-15 10:56:31.000 074 14315.15 415.78 54579.58 88888.00 2021-03-15 10:56:32.000 074 14315.27 415.60 54579.50 88888.00 2021-03-15 10:56:33.000 074 14315.04 415.90 54579.38 88888.00 2021-03-15 10:56:34.000 074 14318.72 419.18 54576.90 88888.00 2021-03-15 10:56:35.000 074 14315.96 417.88 54579.87 88888.00 2021-03-15 10:56:36.000 074 14314.66 415.76 54579.60 88888.00 2021-03-15 10:56:37.000 074 14314.70 415.64 54579.52 88888.00 2021-03-15 10:56:38.000 074 14314.42 415.56 54579.59 88888.00 2021-03-15 10:56:39.000 074 14314.38 415.62 54579.53 88888.00 2021-03-15 10:56:40.000 074 14316.68 418.09 54577.11 88888.00 2021-03-15 10:56:41.000 074 14313.95 415.41 54579.58 88888.00 2021-03-15 10:56:42.000 074 14313.98 415.59 54579.47 88888.00 2021-03-15 10:56:43.000 074 14313.89 415.35 54579.60 88888.00 2021-03-15 10:56:44.000 074 14313.61 415.62 54579.50 88888.00 2021-03-15 10:56:45.000 074 14313.46 415.52 54579.70 88888.00 2021-03-15 10:56:46.000 074 14313.38 415.54 54579.52 88888.00 2021-03-15 10:56:47.000 074 14313.31 415.45 54579.38 88888.00 2021-03-15 10:56:48.000 074 14313.37 415.44 54579.43 88888.00 2021-03-15 10:56:49.000 074 14313.05 415.38 54579.44 88888.00 2021-03-15 10:56:50.000 074 14312.82 415.39 54579.45 88888.00 2021-03-15 10:56:51.000 074 14312.98 415.22 54579.37 88888.00 2021-03-15 10:56:52.000 074 14312.88 415.26 54579.31 88888.00 2021-03-15 10:56:53.000 074 14312.70 415.25 54579.36 88888.00 2021-03-15 10:56:54.000 074 14313.02 415.46 54579.27 88888.00 2021-03-15 10:56:55.000 074 14312.51 415.53 54579.28 88888.00 2021-03-15 10:56:56.000 074 14312.47 415.47 54579.19 88888.00 2021-03-15 10:56:57.000 074 14312.46 415.08 54578.89 88888.00 2021-03-15 10:56:58.000 074 14312.36 415.33 54579.18 88888.00 2021-03-15 10:56:59.000 074 14312.69 415.30 54579.02 88888.00 2021-03-15 10:57:00.000 074 14312.31 415.34 54579.13 88888.00 2021-03-15 10:57:01.000 074 14312.40 414.94 54578.95 88888.00 2021-03-15 10:57:02.000 074 14312.63 415.13 54578.96 88888.00 2021-03-15 10:57:03.000 074 14312.44 415.03 54579.12 88888.00 2021-03-15 10:57:04.000 074 14312.76 415.14 54579.01 88888.00 2021-03-15 10:57:05.000 074 14315.04 417.49 54576.51 88888.00 2021-03-15 10:57:06.000 074 14312.70 414.77 54578.94 88888.00 2021-03-15 10:57:07.000 074 14312.66 414.83 54578.50 88888.00 2021-03-15 10:57:08.000 074 14312.93 415.08 54578.79 88888.00 2021-03-15 10:57:09.000 074 14313.15 414.89 54578.68 88888.00 2021-03-15 10:57:10.000 074 14313.32 414.72 54578.97 88888.00 2021-03-15 10:57:11.000 074 14316.00 416.99 54576.26 88888.00 2021-03-15 10:57:12.000 074 14313.77 414.51 54578.82 88888.00 2021-03-15 10:57:13.000 074 14314.20 414.79 54578.91 88888.00 2021-03-15 10:57:14.000 074 14314.29 414.51 54578.96 88888.00 2021-03-15 10:57:15.000 074 14314.45 414.51 54579.01 88888.00 2021-03-15 10:57:16.000 074 14314.80 414.58 54578.99 88888.00 2021-03-15 10:57:17.000 074 14315.52 414.17 54579.03 88888.00 2021-03-15 10:57:18.000 074 14315.27 414.83 54579.12 88888.00 2021-03-15 10:57:19.000 074 14315.52 414.43 54579.10 88888.00 2021-03-15 10:57:20.000 074 14315.64 414.35 54579.10 88888.00 2021-03-15 10:57:21.000 074 14315.89 414.63 54579.15 88888.00 2021-03-15 10:57:22.000 074 14316.19 414.38 54579.26 88888.00 2021-03-15 10:57:23.000 074 14316.40 414.40 54579.26 88888.00 2021-03-15 10:57:24.000 074 14316.61 414.51 54579.27 88888.00 2021-03-15 10:57:25.000 074 14316.58 414.46 54579.52 88888.00 2021-03-15 10:57:26.000 074 14316.74 414.42 54579.44 88888.00 2021-03-15 10:57:27.000 074 14317.23 414.70 54579.35 88888.00 2021-03-15 10:57:28.000 074 14317.00 414.59 54579.45 88888.00 2021-03-15 10:57:29.000 074 14317.02 414.54 54579.68 88888.00 2021-03-15 10:57:30.000 074 14317.06 414.45 54579.80 88888.00 2021-03-15 10:57:31.000 074 14317.03 414.92 54579.95 88888.00 2021-03-15 10:57:32.000 074 14317.06 414.58 54579.89 88888.00 2021-03-15 10:57:33.000 074 14318.86 414.74 54576.32 88888.00 2021-03-15 10:57:34.000 074 14319.22 417.32 54577.87 88888.00 2021-03-15 10:57:35.000 074 14316.58 414.70 54580.38 88888.00 2021-03-15 10:57:36.000 074 14316.26 414.96 54580.39 88888.00 2021-03-15 10:57:37.000 074 14316.66 414.95 54580.42 88888.00 2021-03-15 10:57:38.000 074 14316.20 414.88 54580.61 88888.00 2021-03-15 10:57:39.000 074 14316.40 414.90 54580.50 88888.00 2021-03-15 10:57:40.000 074 14318.29 417.38 54578.10 88888.00 2021-03-15 10:57:41.000 074 14315.60 415.01 54579.30 88888.00 2021-03-15 10:57:42.000 074 14317.85 417.60 54580.40 88888.00 2021-03-15 10:57:43.000 074 14314.99 414.88 54580.73 88888.00 2021-03-15 10:57:44.000 074 14314.92 414.85 54580.70 88888.00 2021-03-15 10:57:45.000 074 14314.90 415.00 54580.83 88888.00 2021-03-15 10:57:46.000 074 14315.27 415.11 54580.80 88888.00 2021-03-15 10:57:47.000 074 14314.60 414.94 54580.94 88888.00 2021-03-15 10:57:48.000 074 14314.47 415.33 54580.60 88888.00 2021-03-15 10:57:49.000 074 14314.35 415.66 54580.37 88888.00 2021-03-15 10:57:50.000 074 14314.35 415.07 54580.79 88888.00 2021-03-15 10:57:51.000 074 14314.27 415.39 54580.67 88888.00 2021-03-15 10:57:52.000 074 14314.08 414.92 54580.53 88888.00 2021-03-15 10:57:53.000 074 14314.41 415.20 54580.82 88888.00 2021-03-15 10:57:54.000 074 14314.16 415.14 54580.64 88888.00 2021-03-15 10:57:55.000 074 14314.06 415.14 54580.65 88888.00 2021-03-15 10:57:56.000 074 14314.08 414.87 54580.70 88888.00 2021-03-15 10:57:57.000 074 14313.98 414.88 54580.60 88888.00 2021-03-15 10:57:58.000 074 14314.24 414.94 54580.64 88888.00 2021-03-15 10:57:59.000 074 14314.20 415.35 54580.72 88888.00 2021-03-15 10:58:00.000 074 14314.22 414.93 54580.67 88888.00 2021-03-15 10:58:01.000 074 14314.26 414.82 54580.85 88888.00 2021-03-15 10:58:02.000 074 14314.33 414.59 54580.72 88888.00 2021-03-15 10:58:03.000 074 14314.45 414.66 54580.73 88888.00 2021-03-15 10:58:04.000 074 14314.62 414.61 54580.92 88888.00 2021-03-15 10:58:05.000 074 14314.62 414.49 54580.88 88888.00 2021-03-15 10:58:06.000 074 14315.07 414.53 54580.68 88888.00 2021-03-15 10:58:07.000 074 14317.18 416.94 54578.28 88888.00 2021-03-15 10:58:08.000 074 14314.85 414.48 54580.78 88888.00 2021-03-15 10:58:09.000 074 14314.86 414.36 54580.66 88888.00 2021-03-15 10:58:10.000 074 14315.30 414.33 54580.81 88888.00 2021-03-15 10:58:11.000 074 14315.22 414.14 54580.71 88888.00 2021-03-15 10:58:12.000 074 14315.24 413.98 54580.88 88888.00 2021-03-15 10:58:13.000 074 14317.91 416.51 54578.30 88888.00 2021-03-15 10:58:14.000 074 14315.73 414.05 54580.69 88888.00 2021-03-15 10:58:15.000 074 14315.82 414.09 54580.82 88888.00 2021-03-15 10:58:16.000 074 14315.88 414.22 54580.97 88888.00 2021-03-15 10:58:17.000 074 14316.04 413.85 54581.13 88888.00 2021-03-15 10:58:18.000 074 14316.58 413.72 54580.98 88888.00 2021-03-15 10:58:19.000 074 14316.45 413.78 54581.11 88888.00 2021-03-15 10:58:20.000 074 14316.46 413.83 54581.23 88888.00 2021-03-15 10:58:21.000 074 14316.62 413.98 54581.13 88888.00 2021-03-15 10:58:22.000 074 14316.80 413.80 54581.34 88888.00 2021-03-15 10:58:23.000 074 14317.24 413.85 54580.98 88888.00 2021-03-15 10:58:24.000 074 14317.55 413.84 54581.28 88888.00 2021-03-15 10:58:25.000 074 14317.19 413.76 54581.47 88888.00 2021-03-15 10:58:26.000 074 14317.28 413.88 54581.50 88888.00 2021-03-15 10:58:27.000 074 14317.45 413.94 54581.59 88888.00 2021-03-15 10:58:28.000 074 14317.62 413.77 54581.59 88888.00 2021-03-15 10:58:29.000 074 14317.84 414.51 54581.11 88888.00 2021-03-15 10:58:30.000 074 14317.66 414.00 54581.67 88888.00 2021-03-15 10:58:31.000 074 14317.66 414.03 54581.83 88888.00 2021-03-15 10:58:32.000 074 14317.59 414.12 54581.84 88888.00 2021-03-15 10:58:33.000 074 14320.16 417.25 54579.29 88888.00 2021-03-15 10:58:34.000 074 14317.57 414.69 54581.87 88888.00 2021-03-15 10:58:35.000 074 14317.44 414.07 54582.03 88888.00 2021-03-15 10:58:36.000 074 14317.43 414.17 54582.08 88888.00 2021-03-15 10:58:37.000 074 14317.23 414.03 54582.13 88888.00 2021-03-15 10:58:38.000 074 14317.12 414.14 54582.21 88888.00 2021-03-15 10:58:39.000 074 14319.94 416.86 54579.59 88888.00 2021-03-15 10:58:40.000 074 14317.03 414.20 54582.35 88888.00 2021-03-15 10:58:41.000 074 14317.00 414.28 54582.44 88888.00 2021-03-15 10:58:42.000 074 14317.03 414.07 54582.41 88888.00 2021-03-15 10:58:43.000 074 14316.94 414.20 54582.48 88888.00 2021-03-15 10:58:44.000 074 14316.94 414.29 54582.53 88888.00 2021-03-15 10:58:45.000 074 14316.91 414.33 54582.80 88888.00 2021-03-15 10:58:46.000 074 14316.84 414.64 54582.69 88888.00 2021-03-15 10:58:47.000 074 14316.71 414.32 54582.80 88888.00 2021-03-15 10:58:48.000 074 14316.94 414.15 54582.77 88888.00 2021-03-15 10:58:49.000 074 14316.91 414.32 54582.79 88888.00 2021-03-15 10:58:50.000 074 14316.97 414.20 54582.98 88888.00 2021-03-15 10:58:51.000 074 14317.04 414.60 54582.68 88888.00 2021-03-15 10:58:52.000 074 14316.97 414.07 54583.18 88888.00 2021-03-15 10:58:53.000 074 14317.29 414.14 54583.06 88888.00 2021-03-15 10:58:54.000 074 14317.49 414.39 54583.01 88888.00 2021-03-15 10:58:55.000 074 14317.58 414.10 54582.76 88888.00 2021-03-15 10:58:56.000 074 14317.85 413.94 54583.12 88888.00 2021-03-15 10:58:57.000 074 14318.02 414.04 54583.31 88888.00 2021-03-15 10:58:58.000 074 14318.30 414.14 54583.25 88888.00 2021-03-15 10:58:59.000 074 14318.98 414.21 54583.29 88888.00 2021-03-15 10:59:00.000 074 14318.91 414.18 54583.37 88888.00 2021-03-15 10:59:01.000 074 14319.04 414.29 54583.52 88888.00 2021-03-15 10:59:02.000 074 14319.20 414.19 54583.77 88888.00 2021-03-15 10:59:03.000 074 14319.39 414.21 54583.69 88888.00 2021-03-15 10:59:04.000 074 14322.12 416.72 54581.08 88888.00 2021-03-15 10:59:05.000 074 14319.64 414.49 54583.73 88888.00 2021-03-15 10:59:06.000 074 14319.79 414.34 54583.88 88888.00 2021-03-15 10:59:07.000 074 14319.78 414.33 54584.05 88888.00 2021-03-15 10:59:08.000 074 14319.98 414.07 54584.00 88888.00 2021-03-15 10:59:09.000 074 14320.11 414.28 54583.88 88888.00 2021-03-15 10:59:10.000 074 14322.76 416.86 54581.61 88888.00 2021-03-15 10:59:11.000 074 14320.12 414.01 54584.34 88888.00 2021-03-15 10:59:12.000 074 14319.96 414.32 54584.48 88888.00 2021-03-15 10:59:13.000 074 14319.88 414.35 54584.41 88888.00 2021-03-15 10:59:14.000 074 14320.05 414.39 54584.35 88888.00 2021-03-15 10:59:15.000 074 14319.87 414.32 54584.53 88888.00 2021-03-15 10:59:16.000 074 14319.43 414.33 54584.56 88888.00 2021-03-15 10:59:17.000 074 14319.35 414.30 54584.63 88888.00 2021-03-15 10:59:18.000 074 14319.07 414.41 54584.63 88888.00 2021-03-15 10:59:19.000 074 14318.95 414.32 54584.63 88888.00 2021-03-15 10:59:20.000 074 14318.68 414.36 54584.79 88888.00 2021-03-15 10:59:21.000 074 14318.58 414.67 54584.79 88888.00 2021-03-15 10:59:22.000 074 14318.36 414.40 54581.63 88888.00 2021-03-15 10:59:23.000 074 14320.65 416.60 54583.53 88888.00 2021-03-15 10:59:24.000 074 14318.12 414.24 54585.01 88888.00 2021-03-15 10:59:25.000 074 14317.87 414.50 54584.98 88888.00 2021-03-15 10:59:26.000 074 14317.82 414.24 54584.91 88888.00 2021-03-15 10:59:27.000 074 14317.47 414.14 54584.90 88888.00 2021-03-15 10:59:28.000 074 14319.91 416.78 54582.34 88888.00 2021-03-15 10:59:29.000 074 14317.18 414.13 54584.90 88888.00 2021-03-15 10:59:30.000 074 14317.40 414.37 54584.92 88888.00 2021-03-15 10:59:31.000 074 14317.08 413.89 54584.98 88888.00 2021-03-15 10:59:32.000 074 14317.28 414.34 54585.01 88888.00 2021-03-15 10:59:33.000 074 14316.68 414.45 54584.86 88888.00 2021-03-15 10:59:34.000 074 14317.45 414.00 54584.84 88888.00 2021-03-15 10:59:35.000 074 14317.28 414.41 54584.88 88888.00 2021-03-15 10:59:36.000 074 14316.90 414.16 54585.00 88888.00 2021-03-15 10:59:37.000 074 14317.02 413.92 54584.77 88888.00 2021-03-15 10:59:38.000 074 14317.22 414.31 54584.82 88888.00 2021-03-15 10:59:39.000 074 14317.10 413.74 54584.80 88888.00 2021-03-15 10:59:40.000 074 14317.43 413.66 54583.59 88888.00 2021-03-15 10:59:41.000 074 14320.04 416.33 54584.14 88888.00 2021-03-15 10:59:42.000 074 14317.51 413.52 54584.81 88888.00 2021-03-15 10:59:43.000 074 14317.79 413.95 54584.86 88888.00 2021-03-15 10:59:44.000 074 14317.89 413.63 54584.76 88888.00 2021-03-15 10:59:45.000 074 14318.20 413.51 54584.77 88888.00 2021-03-15 10:59:46.000 074 14318.35 413.65 54584.82 88888.00 2021-03-15 10:59:47.000 074 14318.47 413.57 54584.89 88888.00 2021-03-15 10:59:48.000 074 14319.01 413.41 54584.88 88888.00 2021-03-15 10:59:49.000 074 14318.91 413.39 54584.28 88888.00 2021-03-15 10:59:50.000 074 14319.11 413.43 54584.77 88888.00 2021-03-15 10:59:51.000 074 14319.28 413.26 54584.85 88888.00 2021-03-15 10:59:52.000 074 14319.48 413.38 54585.13 88888.00 2021-03-15 10:59:53.000 074 14319.44 413.25 54585.07 88888.00 2021-03-15 10:59:54.000 074 14319.58 413.15 54585.02 88888.00 2021-03-15 10:59:55.000 074 14319.81 413.16 54585.14 88888.00 2021-03-15 10:59:56.000 074 14322.45 415.33 54582.60 88888.00 2021-03-15 10:59:57.000 074 14319.94 413.04 54585.22 88888.00 2021-03-15 10:59:58.000 074 14320.02 412.77 54585.14 88888.00 2021-03-15 10:59:59.000 074 14319.97 412.85 54585.06 88888.00 2021-03-15 11:00:00.000 074 14320.01 412.87 54585.14 88888.00 2021-03-15 11:00:01.000 074 14320.18 412.69 54585.31 88888.00 2021-03-15 11:00:02.000 074 14322.54 415.26 54582.88 88888.00 2021-03-15 11:00:03.000 074 14320.07 413.10 54585.41 88888.00 2021-03-15 11:00:04.000 074 14322.67 415.40 54582.53 88888.00 2021-03-15 11:00:05.000 074 14319.99 412.59 54585.49 88888.00 2021-03-15 11:00:06.000 074 14319.77 412.88 54585.59 88888.00 2021-03-15 11:00:07.000 074 14319.92 412.89 54585.70 88888.00 2021-03-15 11:00:08.000 074 14319.93 412.85 54585.58 88888.00 2021-03-15 11:00:09.000 074 14319.77 412.82 54585.62 88888.00 2021-03-15 11:00:10.000 074 14322.56 415.53 54583.20 88888.00 2021-03-15 11:00:11.000 074 14319.72 413.46 54585.75 88888.00 2021-03-15 11:00:12.000 074 14319.66 413.23 54585.84 88888.00 2021-03-15 11:00:13.000 074 14319.53 413.56 54585.78 88888.00 2021-03-15 11:00:14.000 074 14319.23 413.00 54585.93 88888.00 2021-03-15 11:00:15.000 074 14319.18 412.94 54585.92 88888.00 2021-03-15 11:00:16.000 074 14319.39 413.32 54585.89 88888.00 2021-03-15 11:00:17.000 074 14319.19 413.35 54585.91 88888.00 2021-03-15 11:00:18.000 074 14318.96 413.21 54585.93 88888.00 2021-03-15 11:00:19.000 074 14318.71 413.15 54586.12 88888.00 2021-03-15 11:00:20.000 074 14318.54 413.32 54585.95 88888.00 2021-03-15 11:00:21.000 074 14318.67 413.86 54585.83 88888.00 2021-03-15 11:00:22.000 074 14318.33 413.51 54585.93 88888.00 2021-03-15 11:00:23.000 074 14318.10 413.12 54585.94 88888.00 2021-03-15 11:00:24.000 074 14317.85 413.33 54586.04 88888.00 2021-03-15 11:00:25.000 074 14317.91 413.68 54585.93 88888.00 2021-03-15 11:00:26.000 074 14317.56 413.94 54585.93 88888.00 2021-03-15 11:00:27.000 074 14317.43 413.39 54585.92 88888.00 2021-03-15 11:00:28.000 074 14317.21 413.51 54585.59 88888.00 2021-03-15 11:00:29.000 074 14317.05 413.35 54585.93 88888.00 2021-03-15 11:00:30.000 074 14316.94 413.45 54586.00 88888.00 2021-03-15 11:00:31.000 074 14317.28 413.50 54585.75 88888.00 2021-03-15 11:00:32.000 074 14316.59 413.27 54585.89 88888.00 2021-03-15 11:00:33.000 074 14319.05 415.75 54583.24 88888.00 2021-03-15 11:00:34.000 074 14316.56 413.33 54585.97 88888.00 2021-03-15 11:00:35.000 074 14316.64 413.35 54585.73 88888.00 2021-03-15 11:00:36.000 074 14316.56 413.40 54585.63 88888.00 2021-03-15 11:00:37.000 074 14316.47 413.24 54585.72 88888.00 2021-03-15 11:00:38.000 074 14318.89 415.69 54583.16 88888.00 2021-03-15 11:00:39.000 074 14316.41 412.94 54585.75 88888.00 2021-03-15 11:00:40.000 074 14316.34 413.01 54585.44 88888.00 2021-03-15 11:00:41.000 074 14316.46 413.24 54585.36 88888.00 2021-03-15 11:00:42.000 074 14316.55 412.76 54585.32 88888.00 2021-03-15 11:00:43.000 074 14316.45 413.09 54585.36 88888.00 2021-03-15 11:00:44.000 074 14316.50 412.55 54585.44 88888.00 2021-03-15 11:00:45.000 074 14316.87 412.61 54585.39 88888.00 2021-03-15 11:00:46.000 074 14317.22 412.37 54585.20 88888.00 2021-03-15 11:00:47.000 074 14316.96 412.37 54585.27 88888.00 2021-03-15 11:00:48.000 074 14316.55 412.47 54585.31 88888.00 2021-03-15 11:00:49.000 074 14316.78 412.20 54585.32 88888.00 2021-03-15 11:00:50.000 074 14317.03 412.04 54585.36 88888.00 2021-03-15 11:00:51.000 074 14319.92 415.75 54582.68 88888.00 2021-03-15 11:00:52.000 074 14317.17 412.99 54585.36 88888.00 2021-03-15 11:00:53.000 074 14317.38 411.87 54585.32 88888.00 2021-03-15 11:00:54.000 074 14317.49 411.68 54585.39 88888.00 2021-03-15 11:00:55.000 074 14317.39 411.47 54585.44 88888.00 2021-03-15 11:00:56.000 074 14317.61 411.55 54585.28 88888.00 2021-03-15 11:00:57.000 074 14320.13 413.91 54582.74 88888.00 2021-03-15 11:00:58.000 074 14318.08 411.40 54585.38 88888.00 2021-03-15 11:00:59.000 074 14317.78 411.42 54585.57 88888.00 2021-03-15 11:01:00.000 074 14318.04 411.12 54585.44 88888.00 2021-03-15 11:01:01.000 074 14317.91 411.24 54585.26 88888.00 2021-03-15 11:01:02.000 074 14317.85 411.24 54585.39 88888.00 2021-03-15 11:01:03.000 074 14318.17 411.01 54585.33 88888.00 2021-03-15 11:01:04.000 074 14317.72 410.98 54585.38 88888.00 2021-03-15 11:01:05.000 074 14317.81 410.87 54585.39 88888.00 2021-03-15 11:01:06.000 074 14317.35 410.99 54585.48 88888.00 2021-03-15 11:01:07.000 074 14317.78 410.96 54585.31 88888.00 2021-03-15 11:01:08.000 074 14317.61 410.88 54585.63 88888.00 2021-03-15 11:01:09.000 074 14319.89 413.68 54584.10 88888.00 2021-03-15 11:01:10.000 074 14317.28 410.83 54585.56 88888.00 2021-03-15 11:01:11.000 074 14317.43 410.99 54585.31 88888.00 2021-03-15 11:01:12.000 074 14317.23 411.03 54585.45 88888.00 2021-03-15 11:01:13.000 074 14317.11 410.89 54585.37 88888.00 2021-03-15 11:01:14.000 074 14317.08 411.07 54585.57 88888.00 2021-03-15 11:01:15.000 074 14316.99 411.09 54585.43 88888.00 2021-03-15 11:01:16.000 074 14317.16 410.86 54585.45 88888.00 2021-03-15 11:01:17.000 074 14316.92 411.18 54585.51 88888.00 2021-03-15 11:01:18.000 074 14316.73 411.00 54585.32 88888.00 2021-03-15 11:01:19.000 074 14316.64 410.90 54585.54 88888.00 2021-03-15 11:01:20.000 074 14316.87 410.99 54585.50 88888.00 2021-03-15 11:01:21.000 074 14316.64 411.00 54585.35 88888.00 2021-03-15 11:01:22.000 074 14316.45 411.05 54585.30 88888.00 2021-03-15 11:01:23.000 074 14316.34 410.99 54585.31 88888.00 2021-03-15 11:01:24.000 074 14318.71 413.63 54582.71 88888.00 2021-03-15 11:01:25.000 074 14316.13 411.19 54585.29 88888.00 2021-03-15 11:01:26.000 074 14316.17 411.01 54585.16 88888.00 2021-03-15 11:01:27.000 074 14315.78 411.04 54585.15 88888.00 2021-03-15 11:01:28.000 074 14315.94 410.99 54585.23 88888.00 2021-03-15 11:01:29.000 074 14315.81 411.34 54585.26 88888.00 2021-03-15 11:01:30.000 074 14318.25 413.70 54582.63 88888.00 2021-03-15 11:01:31.000 074 14315.73 411.18 54585.13 88888.00 2021-03-15 11:01:32.000 074 14315.82 411.76 54584.94 88888.00 2021-03-15 11:01:33.000 074 14315.55 411.50 54585.08 88888.00 2021-03-15 11:01:34.000 074 14315.36 411.38 54585.27 88888.00 2021-03-15 11:01:35.000 074 14315.32 411.49 54585.09 88888.00 2021-03-15 11:01:36.000 074 14315.34 411.26 54585.00 88888.00 2021-03-15 11:01:37.000 074 14315.46 411.36 54585.12 88888.00 2021-03-15 11:01:38.000 074 14315.48 411.37 54584.78 88888.00 2021-03-15 11:01:39.000 074 14315.01 411.46 54585.17 88888.00 2021-03-15 11:01:40.000 074 14315.04 411.29 54585.03 88888.00 2021-03-15 11:01:41.000 074 14315.01 411.50 54584.42 88888.00 2021-03-15 11:01:42.000 074 14314.77 411.61 54584.96 88888.00 2021-03-15 11:01:43.000 074 14314.62 411.37 54585.00 88888.00 2021-03-15 11:01:44.000 074 14314.60 411.38 54584.82 88888.00 2021-03-15 11:01:45.000 074 14314.63 411.05 54584.74 88888.00 2021-03-15 11:01:46.000 074 14314.43 411.18 54582.51 88888.00 2021-03-15 11:01:47.000 074 14316.92 413.70 54583.16 88888.00 2021-03-15 11:01:48.000 074 14314.54 411.38 54584.69 88888.00 2021-03-15 11:01:49.000 074 14314.33 411.30 54584.79 88888.00 2021-03-15 11:01:50.000 074 14314.40 411.12 54584.50 88888.00 2021-03-15 11:01:51.000 074 14314.06 411.24 54584.70 88888.00 2021-03-15 11:01:52.000 074 14314.16 411.12 54584.69 88888.00 2021-03-15 11:01:53.000 074 14316.46 413.58 54581.97 88888.00 2021-03-15 11:01:54.000 074 14314.03 411.02 54584.38 88888.00 2021-03-15 11:01:55.000 074 14314.03 410.98 54584.54 88888.00 2021-03-15 11:01:56.000 074 14313.82 411.15 54584.32 88888.00 2021-03-15 11:01:57.000 074 14314.21 411.11 54584.44 88888.00 2021-03-15 11:01:58.000 074 14313.81 411.05 54584.38 88888.00 2021-03-15 11:01:59.000 074 14313.73 410.86 54584.32 88888.00 2021-03-15 11:02:00.000 074 14313.86 411.12 54584.32 88888.00 2021-03-15 11:02:01.000 074 14313.54 410.96 54584.08 88888.00 2021-03-15 11:02:02.000 074 14313.72 410.82 54584.24 88888.00 2021-03-15 11:02:03.000 074 14313.63 410.79 54584.08 88888.00 2021-03-15 11:02:04.000 074 14313.57 410.80 54584.12 88888.00 2021-03-15 11:02:05.000 074 14313.48 410.62 54584.04 88888.00 2021-03-15 11:02:06.000 074 14313.51 410.68 54584.00 88888.00 2021-03-15 11:02:07.000 074 14313.51 410.93 54583.76 88888.00 2021-03-15 11:02:08.000 074 14313.48 411.10 54583.75 88888.00 2021-03-15 11:02:09.000 074 14313.38 410.52 54583.80 88888.00 2021-03-15 11:02:10.000 074 14313.27 410.59 54583.83 88888.00 2021-03-15 11:02:11.000 074 14313.19 410.54 54583.67 88888.00 2021-03-15 11:02:12.000 074 14313.23 410.82 54583.67 88888.00 2021-03-15 11:02:13.000 074 14313.30 411.08 54583.56 88888.00 2021-03-15 11:02:14.000 074 14313.24 410.66 54583.66 88888.00 2021-03-15 11:02:15.000 074 14313.26 410.56 54583.70 88888.00 2021-03-15 11:02:16.000 074 14313.21 410.75 54583.61 88888.00 2021-03-15 11:02:17.000 074 14315.78 411.67 54580.75 88888.00 2021-03-15 11:02:18.000 074 14313.89 410.86 54583.59 88888.00 2021-03-15 11:02:19.000 074 14313.43 410.23 54583.73 88888.00 2021-03-15 11:02:20.000 074 14313.60 410.74 54583.72 88888.00 2021-03-15 11:02:21.000 074 14313.71 410.29 54583.66 88888.00 2021-03-15 11:02:22.000 074 14313.82 410.38 54583.51 88888.00 2021-03-15 11:02:23.000 074 14316.41 413.04 54581.03 88888.00 2021-03-15 11:02:24.000 074 14314.04 410.34 54583.58 88888.00 2021-03-15 11:02:25.000 074 14313.97 410.36 54583.60 88888.00 2021-03-15 11:02:26.000 074 14314.20 410.17 54583.49 88888.00 2021-03-15 11:02:27.000 074 14314.43 410.23 54583.74 88888.00 2021-03-15 11:02:28.000 074 14314.39 410.15 54583.54 88888.00 2021-03-15 11:02:29.000 074 14314.50 410.30 54583.63 88888.00 2021-03-15 11:02:30.000 074 14314.44 410.30 54583.37 88888.00 2021-03-15 11:02:31.000 074 14314.44 410.22 54583.50 88888.00 2021-03-15 11:02:32.000 074 14314.46 410.34 54583.28 88888.00 2021-03-15 11:02:33.000 074 14317.81 414.27 54580.80 88888.00 2021-03-15 11:02:34.000 074 14314.94 412.85 54583.56 88888.00 2021-03-15 11:02:35.000 074 14314.80 410.30 54583.51 88888.00 2021-03-15 11:02:36.000 074 14314.34 410.71 54583.69 88888.00 2021-03-15 11:02:37.000 074 14314.47 410.63 54583.47 88888.00 2021-03-15 11:02:38.000 074 14314.58 410.38 54583.45 88888.00 2021-03-15 11:02:39.000 074 14316.94 413.04 54580.92 88888.00 2021-03-15 11:02:40.000 074 14314.62 410.58 54583.50 88888.00 2021-03-15 11:02:41.000 074 14314.12 410.41 54583.64 88888.00 2021-03-15 11:02:42.000 074 14314.43 410.49 54583.54 88888.00 2021-03-15 11:02:43.000 074 14314.19 410.90 54583.56 88888.00 2021-03-15 11:02:44.000 074 14314.13 410.71 54583.61 88888.00 2021-03-15 11:02:45.000 074 14313.73 410.82 54583.67 88888.00 2021-03-15 11:02:46.000 074 14314.06 410.48 54583.60 88888.00 2021-03-15 11:02:47.000 074 14314.07 410.74 54583.46 88888.00 2021-03-15 11:02:48.000 074 14314.00 410.70 54583.38 88888.00 2021-03-15 11:02:49.000 074 14313.89 410.72 54583.39 88888.00 2021-03-15 11:02:50.000 074 14313.80 410.65 54583.24 88888.00 2021-03-15 11:02:51.000 074 14313.60 410.57 54583.58 88888.00 2021-03-15 11:02:52.000 074 14313.85 410.80 54583.36 88888.00 2021-03-15 11:02:53.000 074 14313.70 411.24 54583.23 88888.00 2021-03-15 11:02:54.000 074 14313.67 410.59 54583.21 88888.00 2021-03-15 11:02:55.000 074 14313.47 410.86 54583.21 88888.00 2021-03-15 11:02:56.000 074 14313.31 410.88 54583.29 88888.00 2021-03-15 11:02:57.000 074 14313.15 410.92 54583.19 88888.00 2021-03-15 11:02:58.000 074 14313.32 410.76 54583.18 88888.00 2021-03-15 11:02:59.000 074 14313.21 410.95 54583.40 88888.00 2021-03-15 11:03:00.000 074 14313.14 411.01 54583.40 88888.00 2021-03-15 11:03:01.000 074 14313.28 410.60 54583.25 88888.00 2021-03-15 11:03:02.000 074 14313.23 410.97 54583.08 88888.00 2021-03-15 11:03:03.000 074 14313.31 410.31 54583.07 88888.00 2021-03-15 11:03:04.000 074 14315.73 413.34 54580.71 88888.00 2021-03-15 11:03:05.000 074 14313.26 410.35 54583.07 88888.00 2021-03-15 11:03:06.000 074 14313.32 410.49 54582.99 88888.00 2021-03-15 11:03:07.000 074 14313.31 410.54 54582.71 88888.00 2021-03-15 11:03:08.000 074 14313.07 410.73 54583.00 88888.00 2021-03-15 11:03:09.000 074 14313.42 410.43 54583.04 88888.00 2021-03-15 11:03:10.000 074 14316.13 413.01 54580.18 88888.00 2021-03-15 11:03:11.000 074 14313.33 410.35 54583.09 88888.00 2021-03-15 11:03:12.000 074 14313.53 410.64 54582.91 88888.00 2021-03-15 11:03:13.000 074 14313.69 410.94 54582.87 88888.00 2021-03-15 11:03:14.000 074 14313.62 410.43 54582.88 88888.00 2021-03-15 11:03:15.000 074 14313.90 410.44 54582.65 88888.00 2021-03-15 11:03:16.000 074 14313.79 410.33 54582.98 88888.00 2021-03-15 11:03:17.000 074 14313.77 410.20 54582.99 88888.00 2021-03-15 11:03:18.000 074 14314.01 410.52 54582.81 88888.00 2021-03-15 11:03:19.000 074 14313.74 410.63 54582.86 88888.00 2021-03-15 11:03:20.000 074 14314.04 410.51 54582.77 88888.00 2021-03-15 11:03:21.000 074 14313.91 410.18 54582.79 88888.00 2021-03-15 11:03:22.000 074 14313.81 410.38 54582.83 88888.00 2021-03-15 11:03:23.000 074 14314.02 410.46 54582.71 88888.00 2021-03-15 11:03:24.000 074 14314.14 410.41 54582.81 88888.00 2021-03-15 11:03:25.000 074 14314.04 410.49 54582.50 88888.00 2021-03-15 11:03:26.000 074 14314.18 410.47 54582.73 88888.00 2021-03-15 11:03:27.000 074 14314.26 410.27 54582.92 88888.00 2021-03-15 11:03:28.000 074 14317.29 414.14 54580.28 88888.00 2021-03-15 11:03:29.000 074 14314.24 412.72 54582.63 88888.00 2021-03-15 11:03:30.000 074 14314.33 410.37 54582.76 88888.00 2021-03-15 11:03:31.000 074 14314.34 410.26 54582.85 88888.00 2021-03-15 11:03:32.000 074 14314.35 410.27 54582.73 88888.00 2021-03-15 11:03:33.000 074 14314.50 410.26 54582.73 88888.00 2021-03-15 11:03:34.000 074 14316.92 413.07 54580.11 88888.00 2021-03-15 11:03:35.000 074 14314.45 410.28 54582.80 88888.00 2021-03-15 11:03:36.000 074 14314.45 410.07 54582.76 88888.00 2021-03-15 11:03:37.000 074 14314.31 410.09 54582.90 88888.00 2021-03-15 11:03:38.000 074 14314.40 410.36 54582.79 88888.00 2021-03-15 11:03:39.000 074 14314.40 410.27 54582.74 88888.00 2021-03-15 11:03:40.000 074 14314.64 410.79 54580.29 88888.00 2021-03-15 11:03:41.000 074 14315.64 412.81 54582.90 88888.00 2021-03-15 11:03:42.000 074 14314.27 410.23 54582.99 88888.00 2021-03-15 11:03:43.000 074 14314.36 410.15 54582.92 88888.00 2021-03-15 11:03:44.000 074 14314.35 410.25 54582.93 88888.00 2021-03-15 11:03:45.000 074 14314.33 410.29 54582.89 88888.00 2021-03-15 11:03:46.000 074 14314.56 410.10 54583.14 88888.00 2021-03-15 11:03:47.000 074 14314.64 410.47 54583.01 88888.00 2021-03-15 11:03:48.000 074 14314.52 410.00 54582.82 88888.00 2021-03-15 11:03:49.000 074 14314.43 410.05 54583.10 88888.00 2021-03-15 11:03:50.000 074 14314.63 410.29 54583.09 88888.00 2021-03-15 11:03:51.000 074 14314.47 410.35 54583.19 88888.00 2021-03-15 11:03:52.000 074 14314.25 410.31 54583.06 88888.00 2021-03-15 11:03:53.000 074 14314.40 410.11 54583.10 88888.00 2021-03-15 11:03:54.000 074 14314.68 410.19 54583.18 88888.00 2021-03-15 11:03:55.000 074 14314.59 410.05 54583.18 88888.00 2021-03-15 11:03:56.000 074 14314.40 410.10 54583.30 88888.00 2021-03-15 11:03:57.000 074 14314.41 410.17 54583.31 88888.00 2021-03-15 11:03:58.000 074 14314.39 410.17 54583.13 88888.00 2021-03-15 11:03:59.000 074 14314.21 410.30 54583.17 88888.00 2021-03-15 11:04:00.000 074 14314.33 410.36 54583.15 88888.00 2021-03-15 11:04:01.000 074 14316.83 412.81 54580.53 88888.00 2021-03-15 11:04:02.000 074 14314.35 410.12 54583.25 88888.00 2021-03-15 11:04:03.000 074 14314.31 410.11 54583.27 88888.00 2021-03-15 11:04:04.000 074 14314.36 410.24 54583.36 88888.00 2021-03-15 11:04:05.000 074 14314.31 410.47 54583.21 88888.00 2021-03-15 11:04:06.000 074 14314.25 410.36 54583.19 88888.00 2021-03-15 11:04:07.000 074 14316.77 412.78 54580.59 88888.00 2021-03-15 11:04:08.000 074 14314.16 410.22 54582.65 88888.00 2021-03-15 11:04:09.000 074 14314.29 410.08 54583.12 88888.00 2021-03-15 11:04:10.000 074 14314.17 410.33 54583.13 88888.00 2021-03-15 11:04:11.000 074 14314.14 410.25 54583.23 88888.00 2021-03-15 11:04:12.000 074 14314.03 410.56 54583.08 88888.00 2021-03-15 11:04:13.000 074 14314.05 410.12 54583.31 88888.00 2021-03-15 11:04:14.000 074 14314.20 410.13 54583.23 88888.00 2021-03-15 11:04:15.000 074 14313.95 410.47 54583.09 88888.00 2021-03-15 11:04:16.000 074 14317.53 411.87 54579.78 88888.00 2021-03-15 11:04:17.000 074 14316.27 412.50 54583.17 88888.00 2021-03-15 11:04:18.000 074 14313.70 410.02 54583.30 88888.00 2021-03-15 11:04:19.000 074 14313.70 409.99 54583.16 88888.00 2021-03-15 11:04:20.000 074 14313.89 409.79 54583.04 88888.00 2021-03-15 11:04:21.000 074 14313.70 410.03 54583.16 88888.00 2021-03-15 11:04:22.000 074 14316.08 412.44 54580.69 88888.00 2021-03-15 11:04:23.000 074 14313.56 409.80 54583.32 88888.00 2021-03-15 11:04:24.000 074 14313.89 409.96 54583.01 88888.00 2021-03-15 11:04:25.000 074 14313.70 409.48 54583.11 88888.00 2021-03-15 11:04:26.000 074 14313.96 409.60 54583.29 88888.00 2021-03-15 11:04:27.000 074 14313.94 410.06 54583.07 88888.00 2021-03-15 11:04:28.000 074 14313.79 409.70 54583.23 88888.00 2021-03-15 11:04:29.000 074 14314.12 409.67 54583.20 88888.00 2021-03-15 11:04:30.000 074 14313.78 410.21 54583.07 88888.00 2021-03-15 11:04:31.000 074 14314.05 409.73 54583.29 88888.00 2021-03-15 11:04:32.000 074 14313.91 409.73 54583.22 88888.00 2021-03-15 11:04:33.000 074 14313.85 409.80 54583.14 88888.00 2021-03-15 11:04:34.000 074 14313.99 409.61 54583.15 88888.00 2021-03-15 11:04:35.000 074 14314.28 410.28 54583.16 88888.00 2021-03-15 11:04:36.000 074 14313.91 409.95 54583.19 88888.00 2021-03-15 11:04:37.000 074 14314.14 409.77 54581.79 88888.00 2021-03-15 11:04:38.000 074 14316.57 412.29 54583.29 88888.00 2021-03-15 11:04:39.000 074 14314.12 409.87 54582.99 88888.00 2021-03-15 11:04:40.000 074 14314.41 409.74 54583.03 88888.00 2021-03-15 11:04:41.000 074 14314.01 409.96 54583.22 88888.00 2021-03-15 11:04:42.000 074 14314.15 409.92 54583.04 88888.00 2021-03-15 11:04:43.000 074 14314.12 409.95 54583.18 88888.00 2021-03-15 11:04:44.000 074 14314.34 410.03 54583.09 88888.00 2021-03-15 11:04:45.000 074 14314.46 410.26 54582.59 88888.00 2021-03-15 11:04:46.000 074 14314.13 410.18 54583.20 88888.00 2021-03-15 11:04:47.000 074 14314.40 410.09 54582.96 88888.00 2021-03-15 11:04:48.000 074 14316.52 412.70 54580.60 88888.00 2021-03-15 11:04:49.000 074 14313.89 410.04 54583.16 88888.00 2021-03-15 11:04:50.000 074 14314.19 410.17 54582.73 88888.00 2021-03-15 11:04:51.000 074 14314.15 410.21 54583.26 88888.00 2021-03-15 11:04:52.000 074 14314.01 410.61 54583.18 88888.00 2021-03-15 11:04:53.000 074 14313.95 409.98 54583.42 88888.00 2021-03-15 11:04:54.000 074 14316.43 412.75 54580.98 88888.00 2021-03-15 11:04:55.000 074 14313.98 410.25 54583.19 88888.00 2021-03-15 11:04:56.000 074 14313.95 410.39 54583.17 88888.00 2021-03-15 11:04:57.000 074 14314.01 410.29 54583.18 88888.00 2021-03-15 11:04:58.000 074 14313.98 410.33 54583.17 88888.00 2021-03-15 11:04:59.000 074 14313.87 410.38 54583.18 88888.00 2021-03-15 11:05:00.000 074 14313.84 410.90 54582.92 88888.00 2021-03-15 11:05:01.000 074 14313.98 410.10 54583.16 88888.00 2021-03-15 11:05:02.000 074 14313.95 410.43 54583.08 88888.00 2021-03-15 11:05:03.000 074 14313.85 410.27 54583.22 88888.00 2021-03-15 11:05:04.000 074 14314.19 410.50 54583.24 88888.00 2021-03-15 11:05:05.000 074 14314.07 410.48 54583.17 88888.00 2021-03-15 11:05:06.000 074 14314.15 410.45 54583.39 88888.00 2021-03-15 11:05:07.000 074 14313.89 410.31 54583.41 88888.00 2021-03-15 11:05:08.000 074 14316.44 412.89 54580.82 88888.00 2021-03-15 11:05:09.000 074 14313.84 410.53 54583.25 88888.00 2021-03-15 11:05:10.000 074 14313.93 410.27 54583.11 88888.00 2021-03-15 11:05:11.000 074 14313.76 410.68 54583.37 88888.00 2021-03-15 11:05:12.000 074 14316.23 413.12 54580.75 88888.00 2021-03-15 11:05:13.000 074 14313.57 410.39 54583.40 88888.00 2021-03-15 11:05:14.000 074 14314.01 410.49 54583.21 88888.00 2021-03-15 11:05:15.000 074 14313.62 410.42 54583.27 88888.00 2021-03-15 11:05:16.000 074 14313.52 410.39 54583.31 88888.00 2021-03-15 11:05:17.000 074 14313.43 410.38 54583.19 88888.00 2021-03-15 11:05:18.000 074 14316.05 413.35 54580.83 88888.00 2021-03-15 11:05:19.000 074 14313.28 410.81 54583.25 88888.00 2021-03-15 11:05:20.000 074 14313.23 411.28 54583.18 88888.00 2021-03-15 11:05:21.000 074 14312.98 410.55 54583.33 88888.00 2021-03-15 11:05:22.000 074 14313.05 410.68 54583.31 88888.00 2021-03-15 11:05:23.000 074 14312.97 410.47 54583.38 88888.00 2021-03-15 11:05:24.000 074 14312.81 410.27 54583.35 88888.00 2021-03-15 11:05:25.000 074 14312.86 410.29 54583.13 88888.00 2021-03-15 11:05:26.000 074 14312.72 410.36 54583.35 88888.00 2021-03-15 11:05:27.000 074 14312.69 410.31 54583.32 88888.00 2021-03-15 11:05:28.000 074 14312.48 410.43 54583.16 88888.00 2021-03-15 11:05:29.000 074 14312.56 410.69 54583.22 88888.00 2021-03-15 11:05:30.000 074 14312.60 410.36 54583.06 88888.00 2021-03-15 11:05:31.000 074 14312.71 410.40 54583.19 88888.00 2021-03-15 11:05:32.000 074 14312.55 410.30 54582.82 88888.00 2021-03-15 11:05:33.000 074 14315.21 412.81 54580.71 88888.00 2021-03-15 11:05:34.000 074 14312.69 410.57 54582.97 88888.00 2021-03-15 11:05:35.000 074 14312.69 410.13 54582.83 88888.00 2021-03-15 11:05:36.000 074 14312.85 410.27 54583.10 88888.00 2021-03-15 11:05:37.000 074 14312.95 410.17 54582.96 88888.00 2021-03-15 11:05:38.000 074 14315.66 412.95 54580.37 88888.00 2021-03-15 11:05:39.000 074 14315.58 412.79 54580.54 88888.00 2021-03-15 11:05:40.000 074 14313.14 410.18 54582.99 88888.00 2021-03-15 11:05:41.000 074 14313.32 410.48 54582.79 88888.00 2021-03-15 11:05:42.000 074 14313.24 410.21 54582.97 88888.00 2021-03-15 11:05:43.000 074 14315.71 412.71 54580.47 88888.00 2021-03-15 11:05:44.000 074 14313.31 410.50 54583.04 88888.00 2021-03-15 11:05:45.000 074 14313.38 410.25 54582.79 88888.00 2021-03-15 11:05:46.000 074 14313.38 410.24 54582.99 88888.00 2021-03-15 11:05:47.000 074 14313.57 410.65 54582.68 88888.00 2021-03-15 11:05:48.000 074 14313.32 410.09 54582.98 88888.00 2021-03-15 11:05:49.000 074 14315.82 412.89 54580.52 88888.00 2021-03-15 11:05:50.000 074 14313.45 410.18 54582.53 88888.00 2021-03-15 11:05:51.000 074 14313.22 410.50 54583.06 88888.00 2021-03-15 11:05:52.000 074 14313.45 410.32 54582.94 88888.00 2021-03-15 11:05:53.000 074 14315.90 414.05 54580.40 88888.00 2021-03-15 11:05:54.000 074 14313.12 411.48 54583.06 88888.00 2021-03-15 11:05:55.000 074 14313.27 410.14 54582.95 88888.00 2021-03-15 11:05:56.000 074 14313.29 410.23 54583.06 88888.00 2021-03-15 11:05:57.000 074 14313.11 410.71 54582.87 88888.00 2021-03-15 11:05:58.000 074 14313.01 410.20 54583.01 88888.00 2021-03-15 11:05:59.000 074 14315.73 412.99 54580.46 88888.00 2021-03-15 11:06:00.000 074 14312.80 410.32 54583.04 88888.00 2021-03-15 11:06:01.000 074 14312.95 410.41 54583.00 88888.00 2021-03-15 11:06:02.000 074 14312.88 409.94 54582.76 88888.00 2021-03-15 11:06:03.000 074 14312.68 410.09 54582.91 88888.00 2021-03-15 11:06:04.000 074 14312.93 410.47 54583.07 88888.00 2021-03-15 11:06:05.000 074 14312.83 410.19 54582.89 88888.00 2021-03-15 11:06:06.000 074 14312.44 410.48 54582.99 88888.00 2021-03-15 11:06:07.000 074 14312.69 410.87 54582.95 88888.00 2021-03-15 11:06:08.000 074 14312.57 410.35 54582.97 88888.00 2021-03-15 11:06:09.000 074 14312.78 410.26 54582.99 88888.00 2021-03-15 11:06:10.000 074 14312.52 410.34 54582.92 88888.00 2021-03-15 11:06:11.000 074 14312.62 410.41 54582.99 88888.00 2021-03-15 11:06:12.000 074 14313.03 410.91 54582.77 88888.00 2021-03-15 11:06:13.000 074 14312.55 410.34 54582.64 88888.00 2021-03-15 11:06:14.000 074 14312.38 410.61 54582.84 88888.00 2021-03-15 11:06:15.000 074 14312.24 410.34 54582.87 88888.00 2021-03-15 11:06:16.000 074 14312.50 410.59 54582.62 88888.00 2021-03-15 11:06:17.000 074 14312.20 410.75 54582.79 88888.00 2021-03-15 11:06:18.000 074 14312.18 410.30 54582.62 88888.00 2021-03-15 11:06:19.000 074 14312.25 410.24 54582.79 88888.00 2021-03-15 11:06:20.000 074 14312.19 410.49 54582.78 88888.00 2021-03-15 11:06:21.000 074 14312.30 410.26 54582.74 88888.00 2021-03-15 11:06:22.000 074 14311.94 410.78 54582.64 88888.00 2021-03-15 11:06:23.000 074 14311.94 410.63 54582.57 88888.00 2021-03-15 11:06:24.000 074 14314.29 413.18 54580.12 88888.00 2021-03-15 11:06:25.000 074 14311.69 410.31 54582.55 88888.00 2021-03-15 11:06:26.000 074 14311.88 410.49 54582.49 88888.00 2021-03-15 11:06:27.000 074 14311.93 410.85 54582.54 88888.00 2021-03-15 11:06:28.000 074 14311.62 410.70 54582.51 88888.00 2021-03-15 11:06:29.000 074 14311.58 410.86 54582.46 88888.00 2021-03-15 11:06:30.000 074 14313.88 413.21 54580.05 88888.00 2021-03-15 11:06:31.000 074 14311.30 410.55 54582.36 88888.00 2021-03-15 11:06:32.000 074 14311.28 410.57 54582.41 88888.00 2021-03-15 11:06:33.000 074 14311.37 410.36 54582.43 88888.00 2021-03-15 11:06:34.000 074 14311.49 410.69 54582.60 88888.00 2021-03-15 11:06:35.000 074 14311.14 410.53 54582.42 88888.00 2021-03-15 11:06:36.000 074 14311.27 410.42 54582.21 88888.00 2021-03-15 11:06:37.000 074 14311.49 410.83 54582.24 88888.00 2021-03-15 11:06:38.000 074 14311.13 410.37 54582.24 88888.00 2021-03-15 11:06:39.000 074 14311.39 410.64 54582.32 88888.00 2021-03-15 11:06:40.000 074 14311.07 410.68 54582.25 88888.00 2021-03-15 11:06:41.000 074 14311.04 410.48 54582.19 88888.00 2021-03-15 11:06:42.000 074 14311.12 410.65 54582.19 88888.00 2021-03-15 11:06:43.000 074 14311.22 410.55 54582.02 88888.00 2021-03-15 11:06:44.000 074 14311.18 410.61 54582.15 88888.00 2021-03-15 11:06:45.000 074 14311.09 410.60 54582.00 88888.00 2021-03-15 11:06:46.000 074 14311.27 410.84 54581.99 88888.00 2021-03-15 11:06:47.000 074 14311.35 410.56 54582.15 88888.00 2021-03-15 11:06:48.000 074 14311.17 410.51 54582.12 88888.00 2021-03-15 11:06:49.000 074 14314.16 413.92 54579.55 88888.00 2021-03-15 11:06:50.000 074 14311.38 410.70 54581.99 88888.00 2021-03-15 11:06:51.000 074 14311.34 410.66 54582.03 88888.00 2021-03-15 11:06:52.000 074 14311.71 411.05 54581.88 88888.00 2021-03-15 11:06:53.000 074 14311.56 410.93 54582.09 88888.00 2021-03-15 11:06:54.000 074 14311.57 410.66 54582.05 88888.00 2021-03-15 11:06:55.000 074 14313.93 413.29 54578.98 88888.00 2021-03-15 11:06:56.000 074 14311.36 410.74 54581.96 88888.00 2021-03-15 11:06:57.000 074 14311.52 410.82 54581.89 88888.00 2021-03-15 11:06:58.000 074 14311.31 410.90 54581.99 88888.00 2021-03-15 11:06:59.000 074 14311.43 410.91 54581.94 88888.00 2021-03-15 11:07:00.000 074 14312.75 410.72 54579.31 88888.00 2021-03-15 11:07:01.000 074 14311.39 413.28 54581.92 88888.00 2021-03-15 11:07:02.000 074 14311.46 411.47 54581.92 88888.00 2021-03-15 11:07:03.000 074 14311.32 410.90 54581.89 88888.00 2021-03-15 11:07:04.000 074 14311.24 410.98 54581.87 88888.00 2021-03-15 11:07:05.000 074 14311.20 410.73 54581.96 88888.00 2021-03-15 11:07:06.000 074 14311.12 410.90 54581.69 88888.00 2021-03-15 11:07:07.000 074 14311.13 410.97 54581.90 88888.00 2021-03-15 11:07:08.000 074 14311.16 411.12 54582.00 88888.00 2021-03-15 11:07:09.000 074 14311.05 411.02 54581.81 88888.00 2021-03-15 11:07:10.000 074 14310.86 410.89 54581.82 88888.00 2021-03-15 11:07:11.000 074 14310.80 410.86 54581.76 88888.00 2021-03-15 11:07:12.000 074 14310.71 411.10 54581.73 88888.00 2021-03-15 11:07:13.000 074 14310.76 411.02 54581.70 88888.00 2021-03-15 11:07:14.000 074 14310.70 411.35 54581.74 88888.00 2021-03-15 11:07:15.000 074 14310.54 411.06 54581.76 88888.00 2021-03-15 11:07:16.000 074 14310.70 411.25 54581.72 88888.00 2021-03-15 11:07:17.000 074 14310.75 410.74 54581.61 88888.00 2021-03-15 11:07:18.000 074 14310.68 411.32 54581.46 88888.00 2021-03-15 11:07:19.000 074 14310.75 411.04 54581.61 88888.00 2021-03-15 11:07:20.000 074 14310.53 410.95 54581.68 88888.00 2021-03-15 11:07:21.000 074 14312.89 413.84 54579.09 88888.00 2021-03-15 11:07:22.000 074 14310.69 411.16 54581.48 88888.00 2021-03-15 11:07:23.000 074 14310.61 411.09 54581.68 88888.00 2021-03-15 11:07:24.000 074 14310.49 411.16 54581.55 88888.00 2021-03-15 11:07:25.000 074 14310.37 411.18 54581.56 88888.00 2021-03-15 11:07:26.000 074 14310.49 411.46 54581.28 88888.00 2021-03-15 11:07:27.000 074 14312.92 413.80 54578.94 88888.00 2021-03-15 11:07:28.000 074 14310.42 411.46 54581.42 88888.00 2021-03-15 11:07:29.000 074 14310.86 410.93 54581.12 88888.00 2021-03-15 11:07:30.000 074 14310.41 411.18 54581.55 88888.00 2021-03-15 11:07:31.000 074 14310.36 411.12 54581.50 88888.00 2021-03-15 11:07:32.000 074 14310.44 411.04 54580.95 88888.00 2021-03-15 11:07:33.000 074 14310.24 411.41 54581.38 88888.00 2021-03-15 11:07:34.000 074 14310.30 411.48 54580.97 88888.00 2021-03-15 11:07:35.000 074 14310.14 411.23 54581.50 88888.00 2021-03-15 11:07:36.000 074 14310.18 411.21 54581.26 88888.00 2021-03-15 11:07:37.000 074 14310.41 411.31 54581.28 88888.00 2021-03-15 11:07:38.000 074 14310.24 411.04 54581.30 88888.00 2021-03-15 11:07:39.000 074 14310.35 411.12 54581.35 88888.00 2021-03-15 11:07:40.000 074 14310.39 411.01 54581.35 88888.00 2021-03-15 11:07:41.000 074 14310.32 411.15 54581.04 88888.00 2021-03-15 11:07:42.000 074 14310.29 411.01 54581.28 88888.00 2021-03-15 11:07:43.000 074 14310.55 410.94 54581.19 88888.00 2021-03-15 11:07:44.000 074 14310.20 411.14 54581.26 88888.00 2021-03-15 11:07:45.000 074 14310.24 411.06 54581.41 88888.00 2021-03-15 11:07:46.000 074 14310.35 411.13 54581.31 88888.00 2021-03-15 11:07:47.000 074 14310.38 410.98 54581.29 88888.00 2021-03-15 11:07:48.000 074 14310.45 410.95 54581.26 88888.00 2021-03-15 11:07:49.000 074 14313.05 413.97 54578.46 88888.00 2021-03-15 11:07:50.000 074 14310.37 411.19 54581.21 88888.00 2021-03-15 11:07:51.000 074 14310.41 411.17 54581.22 88888.00 2021-03-15 11:07:52.000 074 14310.49 410.97 54581.12 88888.00 2021-03-15 11:07:53.000 074 14310.48 411.14 54581.11 88888.00 2021-03-15 11:07:54.000 074 14310.81 411.32 54581.08 88888.00 2021-03-15 11:07:55.000 074 14313.00 413.66 54579.07 88888.00 2021-03-15 11:07:56.000 074 14310.63 411.19 54581.11 88888.00 2021-03-15 11:07:57.000 074 14310.71 411.18 54578.50 88888.00 2021-03-15 11:07:58.000 074 14311.87 413.94 54581.12 88888.00 2021-03-15 11:07:59.000 074 14310.97 411.67 54580.87 88888.00 2021-03-15 11:08:00.000 074 14310.44 411.37 54581.01 88888.00 2021-03-15 11:08:01.000 074 14310.44 411.16 54581.11 88888.00 2021-03-15 11:08:02.000 074 14310.42 411.49 54580.98 88888.00 2021-03-15 11:08:03.000 074 14310.57 411.63 54581.16 88888.00 2021-03-15 11:08:04.000 074 14310.49 411.88 54581.13 88888.00 2021-03-15 11:08:05.000 074 14310.26 411.48 54581.31 88888.00 2021-03-15 11:08:06.000 074 14310.58 411.66 54581.23 88888.00 2021-03-15 11:08:07.000 074 14310.24 411.53 54581.13 88888.00 2021-03-15 11:08:08.000 074 14310.27 411.44 54581.06 88888.00 2021-03-15 11:08:09.000 074 14310.29 411.45 54581.07 88888.00 2021-03-15 11:08:10.000 074 14310.18 411.33 54581.12 88888.00 2021-03-15 11:08:11.000 074 14310.24 411.71 54581.05 88888.00 2021-03-15 11:08:12.000 074 14310.31 411.30 54581.08 88888.00 2021-03-15 11:08:13.000 074 14310.39 411.63 54580.89 88888.00 2021-03-15 11:08:14.000 074 14310.26 411.43 54581.08 88888.00 2021-03-15 11:08:15.000 074 14310.39 411.62 54581.10 88888.00 2021-03-15 11:08:16.000 074 14310.31 411.56 54581.15 88888.00 2021-03-15 11:08:17.000 074 14310.47 411.61 54581.05 88888.00 2021-03-15 11:08:18.000 074 14310.42 411.72 54581.19 88888.00 2021-03-15 11:08:19.000 074 14310.43 411.93 54581.04 88888.00 2021-03-15 11:08:20.000 074 14310.26 411.79 54581.27 88888.00 2021-03-15 11:08:21.000 074 14310.33 411.64 54581.07 88888.00 2021-03-15 11:08:22.000 074 14310.38 411.68 54581.10 88888.00 2021-03-15 11:08:23.000 074 14312.91 414.19 54578.58 88888.00 2021-03-15 11:08:24.000 074 14310.53 411.92 54581.14 88888.00 2021-03-15 11:08:25.000 074 14310.62 411.51 54581.21 88888.00 2021-03-15 11:08:26.000 074 14310.81 411.53 54581.23 88888.00 2021-03-15 11:08:27.000 074 14310.74 411.47 54581.12 88888.00 2021-03-15 11:08:28.000 074 14310.68 411.60 54580.92 88888.00 2021-03-15 11:08:29.000 074 14313.15 414.15 54578.54 88888.00 2021-03-15 11:08:30.000 074 14310.65 411.73 54581.20 88888.00 2021-03-15 11:08:31.000 074 14310.70 411.65 54581.09 88888.00 2021-03-15 11:08:32.000 074 14310.47 411.58 54581.11 88888.00 2021-03-15 11:08:33.000 074 14310.65 411.66 54581.13 88888.00 2021-03-15 11:08:34.000 074 14310.58 411.75 54581.19 88888.00 2021-03-15 11:08:35.000 074 14310.86 411.65 54581.12 88888.00 2021-03-15 11:08:36.000 074 14310.70 411.80 54581.22 88888.00 2021-03-15 11:08:37.000 074 14310.68 411.77 54581.19 88888.00 2021-03-15 11:08:38.000 074 14310.69 411.64 54581.15 88888.00 2021-03-15 11:08:39.000 074 14311.24 411.88 54581.37 88888.00 2021-03-15 11:08:40.000 074 14310.80 411.80 54581.19 88888.00 2021-03-15 11:08:41.000 074 14310.94 411.67 54581.26 88888.00 2021-03-15 11:08:42.000 074 14310.57 411.85 54581.39 88888.00 2021-03-15 11:08:43.000 074 14310.69 411.95 54581.29 88888.00 2021-03-15 11:08:44.000 074 14310.77 412.03 54581.28 88888.00 2021-03-15 11:08:45.000 074 14310.62 411.70 54581.35 88888.00 2021-03-15 11:08:46.000 074 14313.24 415.18 54578.73 88888.00 2021-03-15 11:08:47.000 074 14310.42 411.75 54581.48 88888.00 2021-03-15 11:08:48.000 074 14310.48 411.75 54581.30 88888.00 2021-03-15 11:08:49.000 074 14311.10 412.08 54581.38 88888.00 2021-03-15 11:08:50.000 074 14310.55 411.91 54581.33 88888.00 2021-03-15 11:08:51.000 074 14310.38 411.51 54581.42 88888.00 2021-03-15 11:08:52.000 074 14313.00 414.35 54578.92 88888.00 2021-03-15 11:08:53.000 074 14310.20 411.97 54581.19 88888.00 2021-03-15 11:08:54.000 074 14310.39 411.93 54581.30 88888.00 2021-03-15 11:08:55.000 074 14310.43 411.72 54581.27 88888.00 2021-03-15 11:08:56.000 074 14310.31 411.48 54581.26 88888.00 2021-03-15 11:08:57.000 074 14310.29 411.56 54581.45 88888.00 2021-03-15 11:08:58.000 074 14310.45 411.74 54581.41 88888.00 2021-03-15 11:08:59.000 074 14310.49 411.49 54581.31 88888.00 2021-03-15 11:09:00.000 074 14310.66 411.61 54581.36 88888.00 2021-03-15 11:09:01.000 074 14310.59 411.53 54581.32 88888.00 2021-03-15 11:09:02.000 074 14311.06 411.58 54581.43 88888.00 2021-03-15 11:09:03.000 074 14310.53 411.62 54581.22 88888.00 2021-03-15 11:09:04.000 074 14310.75 411.68 54581.14 88888.00 2021-03-15 11:09:05.000 074 14310.54 411.74 54581.36 88888.00 2021-03-15 11:09:06.000 074 14310.43 411.62 54581.17 88888.00 2021-03-15 11:09:07.000 074 14310.70 411.56 54581.36 88888.00 2021-03-15 11:09:08.000 074 14310.80 411.83 54581.29 88888.00 2021-03-15 11:09:09.000 074 14311.01 411.87 54581.16 88888.00 2021-03-15 11:09:10.000 074 14310.60 411.37 54581.18 88888.00 2021-03-15 11:09:11.000 074 14310.62 411.64 54581.27 88888.00 2021-03-15 11:09:12.000 074 14310.62 411.59 54581.11 88888.00 2021-03-15 11:09:13.000 074 14310.58 411.14 54581.12 88888.00 2021-03-15 11:09:14.000 074 14310.55 411.44 54581.29 88888.00 2021-03-15 11:09:15.000 074 14310.71 411.49 54580.87 88888.00 2021-03-15 11:09:16.000 074 14310.62 411.12 54579.80 88888.00 2021-03-15 11:09:17.000 074 14313.13 413.92 54580.27 88888.00 2021-03-15 11:09:18.000 074 14310.47 411.12 54580.98 88888.00 2021-03-15 11:09:19.000 074 14310.54 411.07 54581.05 88888.00 2021-03-15 11:09:20.000 074 14310.57 411.52 54580.98 88888.00 2021-03-15 11:09:21.000 074 14310.49 411.27 54580.92 88888.00 2021-03-15 11:09:22.000 074 14312.90 413.98 54578.53 88888.00 2021-03-15 11:09:23.000 074 14310.68 411.35 54581.14 88888.00 2021-03-15 11:09:24.000 074 14310.49 411.24 54580.99 88888.00 2021-03-15 11:09:25.000 074 14310.59 411.31 54581.11 88888.00 2021-03-15 11:09:26.000 074 14310.63 411.75 54580.91 88888.00 2021-03-15 11:09:27.000 074 14310.49 411.29 54581.00 88888.00 2021-03-15 11:09:28.000 074 14310.55 410.98 54580.97 88888.00 2021-03-15 11:09:29.000 074 14310.72 411.17 54580.82 88888.00 2021-03-15 11:09:30.000 074 14310.76 411.34 54581.01 88888.00 2021-03-15 11:09:31.000 074 14310.76 410.91 54577.06 88888.00 2021-03-15 11:09:32.000 074 14313.22 413.66 54579.80 88888.00 2021-03-15 11:09:33.000 074 14310.74 411.17 54581.04 88888.00 2021-03-15 11:09:34.000 074 14310.89 411.08 54581.00 88888.00 2021-03-15 11:09:35.000 074 14310.81 411.18 54581.04 88888.00 2021-03-15 11:09:36.000 074 14311.26 410.76 54581.15 88888.00 2021-03-15 11:09:37.000 074 14313.48 413.66 54578.59 88888.00 2021-03-15 11:09:38.000 074 14311.05 411.15 54581.04 88888.00 2021-03-15 11:09:39.000 074 14311.35 410.98 54581.19 88888.00 2021-03-15 11:09:40.000 074 14311.26 411.07 54581.08 88888.00 2021-03-15 11:09:41.000 074 14311.62 411.60 54581.02 88888.00 2021-03-15 11:09:42.000 074 14311.08 411.14 54581.22 88888.00 2021-03-15 11:09:43.000 074 14311.50 411.39 54580.92 88888.00 2021-03-15 11:09:44.000 074 14311.26 411.24 54581.05 88888.00 2021-03-15 11:09:45.000 074 14311.42 411.38 54581.21 88888.00 2021-03-15 11:09:46.000 074 14311.49 411.22 54581.12 88888.00 2021-03-15 11:09:47.000 074 14311.48 411.22 54581.33 88888.00 2021-03-15 11:09:48.000 074 14311.68 410.99 54581.28 88888.00 2021-03-15 11:09:49.000 074 14311.73 411.14 54581.20 88888.00 2021-03-15 11:09:50.000 074 14311.93 411.25 54581.02 88888.00 2021-03-15 11:09:51.000 074 14311.92 411.33 54581.29 88888.00 2021-03-15 11:09:52.000 074 14313.00 411.25 54578.39 88888.00 2021-03-15 11:09:53.000 074 14312.66 413.82 54581.40 88888.00 2021-03-15 11:09:54.000 074 14312.14 411.23 54581.18 88888.00 2021-03-15 11:09:55.000 074 14312.21 411.39 54581.26 88888.00 2021-03-15 11:09:56.000 074 14312.33 411.33 54581.25 88888.00 2021-03-15 11:09:57.000 074 14312.37 411.49 54581.11 88888.00 2021-03-15 11:09:58.000 074 14312.29 411.49 54581.25 88888.00 2021-03-15 11:09:59.000 074 14312.28 411.32 54581.27 88888.00 2021-03-15 11:10:00.000 074 14312.33 411.70 54581.49 88888.00 2021-03-15 11:10:01.000 074 14312.39 413.38 54581.19 88888.00 2021-03-15 11:10:02.000 074 14312.12 411.30 54581.38 88888.00 2021-03-15 11:10:03.000 074 14314.71 413.89 54579.34 88888.00 2021-03-15 11:10:04.000 074 14311.83 411.25 54581.55 88888.00 2021-03-15 11:10:05.000 074 14312.17 411.14 54581.39 88888.00 2021-03-15 11:10:06.000 074 14312.03 411.13 54581.59 88888.00 2021-03-15 11:10:07.000 074 14314.49 413.82 54579.09 88888.00 2021-03-15 11:10:08.000 074 14312.00 411.62 54581.55 88888.00 2021-03-15 11:10:09.000 074 14311.73 411.14 54581.55 88888.00 2021-03-15 11:10:10.000 074 14311.69 411.22 54581.69 88888.00 2021-03-15 11:10:11.000 074 14311.55 411.19 54581.72 88888.00 2021-03-15 11:10:12.000 074 14311.53 411.13 54581.81 88888.00 2021-03-15 11:10:13.000 074 14311.30 411.52 54581.42 88888.00 2021-03-15 11:10:14.000 074 14311.07 411.08 54581.66 88888.00 2021-03-15 11:10:15.000 074 14311.14 411.37 54581.66 88888.00 2021-03-15 11:10:16.000 074 14311.06 411.29 54581.52 88888.00 2021-03-15 11:10:17.000 074 14310.83 410.93 54581.61 88888.00 2021-03-15 11:10:18.000 074 14310.81 411.52 54581.40 88888.00 2021-03-15 11:10:19.000 074 14310.54 410.90 54581.55 88888.00 2021-03-15 11:10:20.000 074 14310.62 411.05 54581.60 88888.00 2021-03-15 11:10:21.000 074 14310.75 410.93 54581.57 88888.00 2021-03-15 11:10:22.000 074 14310.31 410.99 54581.43 88888.00 2021-03-15 11:10:23.000 074 14310.30 411.19 54581.54 88888.00 2021-03-15 11:10:24.000 074 14310.15 410.92 54581.41 88888.00 2021-03-15 11:10:25.000 074 14311.11 410.90 54577.44 88888.00 2021-03-15 11:10:26.000 074 14312.55 413.15 54578.71 88888.00 2021-03-15 11:10:27.000 074 14310.11 411.27 54581.49 88888.00 2021-03-15 11:10:28.000 074 14310.06 411.07 54581.31 88888.00 2021-03-15 11:10:29.000 074 14309.87 410.88 54581.30 88888.00 2021-03-15 11:10:30.000 074 14310.22 410.81 54581.23 88888.00 2021-03-15 11:10:31.000 074 14310.10 411.11 54581.22 88888.00 2021-03-15 11:10:32.000 074 14312.56 413.42 54578.80 88888.00 2021-03-15 11:10:33.000 074 14311.53 411.01 54578.32 88888.00 2021-03-15 11:10:34.000 074 14310.24 413.08 54581.11 88888.00 2021-03-15 11:10:35.000 074 14310.36 410.57 54581.10 88888.00 2021-03-15 11:10:36.000 074 14310.64 411.17 54581.30 88888.00 2021-03-15 11:10:37.000 074 14310.58 410.66 54581.15 88888.00 2021-03-15 11:10:38.000 074 14310.69 410.26 54578.39 88888.00 2021-03-15 11:10:39.000 074 14313.52 412.96 54578.58 88888.00 2021-03-15 11:10:40.000 074 14311.05 410.62 54581.03 88888.00 2021-03-15 11:10:41.000 074 14311.25 410.68 54581.02 88888.00 2021-03-15 11:10:42.000 074 14311.21 410.54 54581.07 88888.00 2021-03-15 11:10:43.000 074 14311.29 410.93 54580.98 88888.00 2021-03-15 11:10:44.000 074 14311.42 410.70 54580.99 88888.00 2021-03-15 11:10:45.000 074 14311.73 410.80 54581.11 88888.00 2021-03-15 11:10:46.000 074 14311.62 411.06 54581.06 88888.00 2021-03-15 11:10:47.000 074 14311.74 410.61 54581.08 88888.00 2021-03-15 11:10:48.000 074 14311.65 410.31 54581.11 88888.00 2021-03-15 11:10:49.000 074 14311.56 410.78 54581.15 88888.00 2021-03-15 11:10:50.000 074 14311.72 410.80 54581.05 88888.00 2021-03-15 11:10:51.000 074 14311.99 410.71 54581.03 88888.00 2021-03-15 11:10:52.000 074 14311.88 410.81 54581.08 88888.00 2021-03-15 11:10:53.000 074 14311.77 410.51 54581.03 88888.00 2021-03-15 11:10:54.000 074 14311.71 410.70 54581.12 88888.00 2021-03-15 11:10:55.000 074 14311.87 410.83 54581.16 88888.00 2021-03-15 11:10:56.000 074 14312.06 411.11 54581.13 88888.00 2021-03-15 11:10:57.000 074 14311.62 410.61 54581.35 88888.00 2021-03-15 11:10:58.000 074 14311.81 410.52 54581.30 88888.00 2021-03-15 11:10:59.000 074 14314.29 413.16 54578.40 88888.00 2021-03-15 11:11:00.000 074 14312.02 410.61 54581.22 88888.00 2021-03-15 11:11:01.000 074 14311.82 410.92 54581.28 88888.00 2021-03-15 11:11:02.000 074 14311.77 410.94 54581.42 88888.00 2021-03-15 11:11:03.000 074 14311.63 410.75 54581.37 88888.00 2021-03-15 11:11:04.000 074 14311.39 410.85 54581.36 88888.00 2021-03-15 11:11:05.000 074 14313.95 413.30 54578.78 88888.00 2021-03-15 11:11:06.000 074 14311.47 410.94 54581.36 88888.00 2021-03-15 11:11:07.000 074 14311.24 410.92 54581.55 88888.00 2021-03-15 11:11:08.000 074 14311.22 410.96 54581.42 88888.00 2021-03-15 11:11:09.000 074 14311.12 410.86 54581.55 88888.00 2021-03-15 11:11:10.000 074 14311.12 410.97 54581.41 88888.00 2021-03-15 11:11:11.000 074 14311.18 410.68 54581.46 88888.00 2021-03-15 11:11:12.000 074 14311.12 410.83 54581.61 88888.00 2021-03-15 11:11:13.000 074 14311.51 410.70 54581.46 88888.00 2021-03-15 11:11:14.000 074 14311.25 410.69 54581.47 88888.00 2021-03-15 11:11:15.000 074 14311.31 410.80 54581.51 88888.00 2021-03-15 11:11:16.000 074 14311.45 411.23 54581.48 88888.00 2021-03-15 11:11:17.000 074 14311.27 410.52 54581.71 88888.00 2021-03-15 11:11:18.000 074 14311.30 410.86 54581.54 88888.00 2021-03-15 11:11:19.000 074 14311.31 410.67 54581.45 88888.00 2021-03-15 11:11:20.000 074 14311.39 410.61 54581.48 88888.00 2021-03-15 11:11:21.000 074 14311.71 410.59 54581.42 88888.00 2021-03-15 11:11:22.000 074 14314.15 413.08 54578.98 88888.00 2021-03-15 11:11:23.000 074 14311.59 410.40 54581.46 88888.00 2021-03-15 11:11:24.000 074 14311.63 410.57 54581.45 88888.00 2021-03-15 11:11:25.000 074 14311.62 410.49 54581.47 88888.00 2021-03-15 11:11:26.000 074 14311.59 410.77 54581.48 88888.00 2021-03-15 11:11:27.000 074 14311.59 410.91 54581.52 88888.00 2021-03-15 11:11:28.000 074 14314.32 413.09 54579.02 88888.00 2021-03-15 11:11:29.000 074 14311.81 410.64 54581.56 88888.00 2021-03-15 11:11:30.000 074 14311.86 410.61 54581.61 88888.00 2021-03-15 11:11:31.000 074 14311.76 410.32 54581.53 88888.00 2021-03-15 11:11:32.000 074 14311.86 410.68 54581.65 88888.00 2021-03-15 11:11:33.000 074 14312.01 410.63 54581.66 88888.00 2021-03-15 11:11:34.000 074 14311.95 410.62 54581.55 88888.00 2021-03-15 11:11:35.000 074 14312.11 410.55 54581.74 88888.00 2021-03-15 11:11:36.000 074 14312.69 410.74 54581.29 88888.00 2021-03-15 11:11:37.000 074 14312.27 411.17 54581.75 88888.00 2021-03-15 11:11:38.000 074 14312.28 410.70 54581.86 88888.00 2021-03-15 11:11:39.000 074 14312.15 410.63 54581.95 88888.00 2021-03-15 11:11:40.000 074 14312.12 410.94 54582.01 88888.00 2021-03-15 11:11:41.000 074 14312.23 410.70 54581.83 88888.00 2021-03-15 11:11:42.000 074 14312.12 410.61 54581.89 88888.00 2021-03-15 11:11:43.000 074 14312.18 411.12 54581.99 88888.00 2021-03-15 11:11:44.000 074 14311.98 410.66 54581.96 88888.00 2021-03-15 11:11:45.000 074 14312.02 410.96 54582.08 88888.00 2021-03-15 11:11:46.000 074 14312.14 410.61 54582.02 88888.00 2021-03-15 11:11:47.000 074 14311.96 410.70 54582.16 88888.00 2021-03-15 11:11:48.000 074 14312.07 410.49 54582.11 88888.00 2021-03-15 11:11:49.000 074 14312.02 410.60 54582.26 88888.00 2021-03-15 11:11:50.000 074 14312.01 410.90 54581.99 88888.00 2021-03-15 11:11:51.000 074 14312.23 410.87 54582.08 88888.00 2021-03-15 11:11:52.000 074 14312.14 410.79 54579.27 88888.00 2021-03-15 11:11:53.000 074 14313.49 413.13 54582.20 88888.00 2021-03-15 11:11:54.000 074 14312.09 410.83 54582.34 88888.00 2021-03-15 11:11:55.000 074 14312.31 411.01 54582.34 88888.00 2021-03-15 11:11:56.000 074 14312.39 411.02 54582.21 88888.00 2021-03-15 11:11:57.000 074 14312.17 410.90 54582.24 88888.00 2021-03-15 11:11:58.000 074 14315.10 413.52 54579.84 88888.00 2021-03-15 11:11:59.000 074 14312.23 410.91 54582.52 88888.00 2021-03-15 11:12:00.000 074 14312.61 410.98 54582.24 88888.00 2021-03-15 11:12:01.000 074 14312.50 410.70 54582.38 88888.00 2021-03-15 11:12:02.000 074 14312.61 411.07 54582.33 88888.00 2021-03-15 11:12:03.000 074 14312.42 411.44 54582.47 88888.00 2021-03-15 11:12:04.000 074 14312.43 411.04 54582.39 88888.00 2021-03-15 11:12:05.000 074 14312.37 410.87 54582.41 88888.00 2021-03-15 11:12:06.000 074 14312.30 410.83 54582.34 88888.00 2021-03-15 11:12:07.000 074 14312.28 411.20 54582.45 88888.00 2021-03-15 11:12:08.000 074 14312.28 410.99 54582.47 88888.00 2021-03-15 11:12:09.000 074 14312.19 410.73 54582.62 88888.00 2021-03-15 11:12:10.000 074 14312.22 410.89 54582.60 88888.00 2021-03-15 11:12:11.000 074 14312.11 410.72 54582.53 88888.00 2021-03-15 11:12:12.000 074 14312.16 410.69 54582.65 88888.00 2021-03-15 11:12:13.000 074 14311.87 410.71 54582.43 88888.00 2021-03-15 11:12:14.000 074 14312.01 410.86 54582.62 88888.00 2021-03-15 11:12:15.000 074 14312.08 410.55 54582.68 88888.00 2021-03-15 11:12:16.000 074 14311.77 410.69 54582.60 88888.00 2021-03-15 11:12:17.000 074 14312.07 410.87 54582.59 88888.00 2021-03-15 11:12:18.000 074 14314.39 414.55 54579.90 88888.00 2021-03-15 11:12:19.000 074 14311.75 412.00 54582.70 88888.00 2021-03-15 11:12:20.000 074 14312.21 410.59 54582.31 88888.00 2021-03-15 11:12:21.000 074 14311.78 410.74 54582.75 88888.00 2021-03-15 11:12:22.000 074 14311.91 411.10 54582.68 88888.00 2021-03-15 11:12:23.000 074 14311.98 411.03 54582.59 88888.00 2021-03-15 11:12:24.000 074 14314.61 413.51 54579.93 88888.00 2021-03-15 11:12:25.000 074 14312.17 411.10 54582.69 88888.00 2021-03-15 11:12:26.000 074 14312.22 410.66 54582.62 88888.00 2021-03-15 11:12:27.000 074 14312.50 411.07 54582.77 88888.00 2021-03-15 11:12:28.000 074 14312.72 410.86 54581.47 88888.00 2021-03-15 11:12:29.000 074 14315.17 413.19 54581.89 88888.00 2021-03-15 11:12:30.000 074 14312.90 410.65 54582.79 88888.00 2021-03-15 11:12:31.000 074 14313.13 410.74 54582.79 88888.00 2021-03-15 11:12:32.000 074 14313.44 410.69 54582.87 88888.00 2021-03-15 11:12:33.000 074 14313.67 410.90 54582.80 88888.00 2021-03-15 11:12:34.000 074 14313.81 410.66 54582.95 88888.00 2021-03-15 11:12:35.000 074 14313.94 410.65 54582.99 88888.00 2021-03-15 11:12:36.000 074 14314.26 410.66 54583.00 88888.00 2021-03-15 11:12:37.000 074 14314.45 410.62 54583.10 88888.00 2021-03-15 11:12:38.000 074 14314.67 410.96 54583.18 88888.00 2021-03-15 11:12:39.000 074 14314.74 410.54 54583.43 88888.00 2021-03-15 11:12:40.000 074 14315.14 410.62 54583.43 88888.00 2021-03-15 11:12:41.000 074 14315.02 410.65 54583.37 88888.00 2021-03-15 11:12:42.000 074 14315.22 410.68 54583.64 88888.00 2021-03-15 11:12:43.000 074 14315.29 410.81 54583.53 88888.00 2021-03-15 11:12:44.000 074 14315.27 410.73 54583.77 88888.00 2021-03-15 11:12:45.000 074 14315.36 410.67 54583.74 88888.00 2021-03-15 11:12:46.000 074 14315.31 410.93 54583.67 88888.00 2021-03-15 11:12:47.000 074 14315.37 410.96 54583.69 88888.00 2021-03-15 11:12:48.000 074 14315.42 410.75 54583.87 88888.00 2021-03-15 11:12:49.000 074 14317.98 413.60 54581.12 88888.00 2021-03-15 11:12:50.000 074 14315.41 411.55 54583.96 88888.00 2021-03-15 11:12:51.000 074 14315.29 411.10 54584.02 88888.00 2021-03-15 11:12:52.000 074 14315.27 411.19 54584.15 88888.00 2021-03-15 11:12:53.000 074 14315.55 411.29 54584.32 88888.00 2021-03-15 11:12:54.000 074 14315.10 411.52 54584.17 88888.00 2021-03-15 11:12:55.000 074 14317.43 414.01 54581.77 88888.00 2021-03-15 11:12:56.000 074 14314.82 411.38 54584.33 88888.00 2021-03-15 11:12:57.000 074 14314.78 411.42 54584.43 88888.00 2021-03-15 11:12:58.000 074 14314.80 411.43 54584.38 88888.00 2021-03-15 11:12:59.000 074 14314.67 411.80 54584.46 88888.00 2021-03-15 11:13:00.000 074 14314.50 411.86 54584.53 88888.00 2021-03-15 11:13:01.000 074 14314.33 411.75 54584.67 88888.00 2021-03-15 11:13:02.000 074 14314.28 412.31 54584.63 88888.00 2021-03-15 11:13:03.000 074 14314.19 412.15 54584.54 88888.00 2021-03-15 11:13:04.000 074 14314.03 412.29 54584.46 88888.00 2021-03-15 11:13:05.000 074 14314.10 412.21 54584.69 88888.00 2021-03-15 11:13:06.000 074 14316.69 414.14 54582.17 88888.00 2021-03-15 11:13:07.000 074 14313.54 414.54 54584.75 88888.00 2021-03-15 11:13:08.000 074 14313.51 412.56 54584.60 88888.00 2021-03-15 11:13:09.000 074 14313.26 412.47 54584.57 88888.00 2021-03-15 11:13:10.000 074 14313.53 412.81 54584.60 88888.00 2021-03-15 11:13:11.000 074 14313.03 412.42 54584.87 88888.00 2021-03-15 11:13:12.000 074 14315.66 415.35 54582.05 88888.00 2021-03-15 11:13:13.000 074 14313.03 412.42 54584.65 88888.00 2021-03-15 11:13:14.000 074 14312.97 412.19 54584.57 88888.00 2021-03-15 11:13:15.000 074 14312.90 412.37 54584.63 88888.00 2021-03-15 11:13:16.000 074 14312.75 412.27 54584.80 88888.00 2021-03-15 11:13:17.000 074 14312.96 412.40 54584.65 88888.00 2021-03-15 11:13:18.000 074 14313.04 412.06 54584.54 88888.00 2021-03-15 11:13:19.000 074 14313.06 412.15 54584.59 88888.00 2021-03-15 11:13:20.000 074 14313.25 412.06 54584.67 88888.00 2021-03-15 11:13:21.000 074 14313.26 411.87 54584.76 88888.00 2021-03-15 11:13:22.000 074 14313.43 411.62 54584.43 88888.00 2021-03-15 11:13:23.000 074 14313.87 411.68 54584.59 88888.00 2021-03-15 11:13:24.000 074 14313.87 411.73 54584.65 88888.00 2021-03-15 11:13:25.000 074 14315.38 411.80 54581.90 88888.00 2021-03-15 11:13:26.000 074 14314.75 413.89 54584.81 88888.00 2021-03-15 11:13:27.000 074 14314.68 411.11 54584.62 88888.00 2021-03-15 11:13:28.000 074 14314.89 411.63 54584.69 88888.00 2021-03-15 11:13:29.000 074 14315.31 411.21 54584.67 88888.00 2021-03-15 11:13:30.000 074 14315.28 411.00 54584.87 88888.00 2021-03-15 11:13:31.000 074 14315.43 410.83 54585.07 88888.00 2021-03-15 11:13:32.000 074 14315.62 410.82 54584.87 88888.00 2021-03-15 11:13:33.000 074 14315.84 410.61 54584.82 88888.00 2021-03-15 11:13:34.000 074 14316.00 411.03 54584.85 88888.00 2021-03-15 11:13:35.000 074 14316.20 410.80 54584.99 88888.00 2021-03-15 11:13:36.000 074 14316.01 410.75 54584.96 88888.00 2021-03-15 11:13:37.000 074 14316.22 410.69 54584.96 88888.00 2021-03-15 11:13:38.000 074 14316.57 410.60 54585.14 88888.00 2021-03-15 11:13:39.000 074 14315.91 410.85 54585.14 88888.00 2021-03-15 11:13:40.000 074 14315.93 410.37 54585.17 88888.00 2021-03-15 11:13:41.000 074 14318.25 413.15 54582.57 88888.00 2021-03-15 11:13:42.000 074 14315.54 410.46 54585.07 88888.00 2021-03-15 11:13:43.000 074 14315.65 410.91 54585.13 88888.00 2021-03-15 11:13:44.000 074 14315.32 410.43 54585.20 88888.00 2021-03-15 11:13:45.000 074 14315.21 410.39 54585.29 88888.00 2021-03-15 11:13:46.000 074 14315.19 410.23 54585.35 88888.00 2021-03-15 11:13:47.000 074 14317.60 412.71 54583.13 88888.00 2021-03-15 11:13:48.000 074 14314.84 410.01 54585.24 88888.00 2021-03-15 11:13:49.000 074 14314.59 410.31 54585.31 88888.00 2021-03-15 11:13:50.000 074 14314.48 410.36 54585.13 88888.00 2021-03-15 11:13:51.000 074 14314.27 409.73 54585.28 88888.00 2021-03-15 11:13:52.000 074 14314.38 409.64 54585.39 88888.00 2021-03-15 11:13:53.000 074 14314.37 409.76 54585.34 88888.00 2021-03-15 11:13:54.000 074 14314.49 409.85 54585.44 88888.00 2021-03-15 11:13:55.000 074 14314.27 410.29 54585.45 88888.00 2021-03-15 11:13:56.000 074 14314.13 409.86 54585.37 88888.00 2021-03-15 11:13:57.000 074 14314.07 409.80 54585.43 88888.00 2021-03-15 11:13:58.000 074 14314.21 409.88 54585.26 88888.00 2021-03-15 11:13:59.000 074 14314.31 409.92 54585.34 88888.00 2021-03-15 11:14:00.000 074 14317.93 410.90 54582.15 88888.00 2021-03-15 11:14:01.000 074 14316.44 412.32 54585.36 88888.00 2021-03-15 11:14:02.000 074 14313.95 409.95 54585.25 88888.00 2021-03-15 11:14:03.000 074 14314.02 409.99 54585.25 88888.00 2021-03-15 11:14:04.000 074 14313.98 410.15 54585.14 88888.00 2021-03-15 11:14:05.000 074 14314.23 410.09 54585.07 88888.00 2021-03-15 11:14:06.000 074 14316.51 412.79 54582.81 88888.00 2021-03-15 11:14:07.000 074 14313.91 410.49 54585.20 88888.00 2021-03-15 11:14:08.000 074 14313.74 410.26 54585.04 88888.00 2021-03-15 11:14:09.000 074 14313.97 410.20 54585.19 88888.00 2021-03-15 11:14:10.000 074 14313.95 410.24 54585.26 88888.00 2021-03-15 11:14:11.000 074 14314.01 410.36 54585.29 88888.00 2021-03-15 11:14:12.000 074 14314.05 410.15 54585.17 88888.00 2021-03-15 11:14:13.000 074 14314.06 410.24 54584.98 88888.00 2021-03-15 11:14:14.000 074 14314.10 410.48 54585.04 88888.00 2021-03-15 11:14:15.000 074 14313.79 410.37 54585.13 88888.00 2021-03-15 11:14:16.000 074 14313.98 410.43 54585.03 88888.00 2021-03-15 11:14:17.000 074 14313.84 410.40 54585.09 88888.00 2021-03-15 11:14:18.000 074 14313.78 410.19 54584.95 88888.00 2021-03-15 11:14:19.000 074 14313.70 410.14 54585.10 88888.00 2021-03-15 11:14:20.000 074 14313.72 410.35 54585.14 88888.00 2021-03-15 11:14:21.000 074 14313.43 410.47 54585.31 88888.00 2021-03-15 11:14:22.000 074 14313.46 410.51 54585.07 88888.00 2021-03-15 11:14:23.000 074 14313.27 410.23 54585.04 88888.00 2021-03-15 11:14:24.000 074 14313.42 410.32 54584.95 88888.00 2021-03-15 11:14:25.000 074 14313.54 410.44 54584.94 88888.00 2021-03-15 11:14:26.000 074 14313.13 410.50 54585.24 88888.00 2021-03-15 11:14:27.000 074 14312.95 410.43 54585.19 88888.00 2021-03-15 11:14:28.000 074 14312.71 410.24 54584.99 88888.00 2021-03-15 11:14:29.000 074 14312.97 410.24 54584.95 88888.00 2021-03-15 11:14:30.000 074 14312.52 410.50 54585.07 88888.00 2021-03-15 11:14:31.000 074 14315.06 412.83 54582.62 88888.00 2021-03-15 11:14:32.000 074 14312.35 410.30 54585.13 88888.00 2021-03-15 11:14:33.000 074 14312.13 410.15 54585.11 88888.00 2021-03-15 11:14:34.000 074 14312.19 410.10 54585.10 88888.00 2021-03-15 11:14:35.000 074 14312.23 410.79 54585.13 88888.00 2021-03-15 11:14:36.000 074 14312.17 410.00 54585.12 88888.00 2021-03-15 11:14:37.000 074 14312.33 409.98 54585.09 88888.00 2021-03-15 11:14:38.000 074 14311.89 410.03 54584.91 88888.00 2021-03-15 11:14:39.000 074 14312.00 410.11 54584.97 88888.00 2021-03-15 11:14:40.000 074 14312.28 409.97 54584.76 88888.00 2021-03-15 11:14:41.000 074 14312.24 410.08 54584.92 88888.00 2021-03-15 11:14:42.000 074 14312.37 409.84 54584.95 88888.00 2021-03-15 11:14:43.000 074 14312.37 409.75 54584.82 88888.00 2021-03-15 11:14:44.000 074 14312.63 409.62 54584.90 88888.00 2021-03-15 11:14:45.000 074 14312.88 409.71 54584.82 88888.00 2021-03-15 11:14:46.000 074 14312.94 409.61 54584.75 88888.00 2021-03-15 11:14:47.000 074 14315.73 411.96 54582.41 88888.00 2021-03-15 11:14:48.000 074 14313.48 409.47 54584.96 88888.00 2021-03-15 11:14:49.000 074 14313.90 409.20 54584.99 88888.00 2021-03-15 11:14:50.000 074 14313.99 409.00 54584.88 88888.00 2021-03-15 11:14:51.000 074 14314.08 409.09 54584.92 88888.00 2021-03-15 11:14:52.000 074 14314.55 409.48 54585.06 88888.00 2021-03-15 11:14:53.000 074 14317.20 411.80 54582.62 88888.00 2021-03-15 11:14:54.000 074 14315.32 409.23 54585.11 88888.00 2021-03-15 11:14:55.000 074 14315.17 409.73 54584.95 88888.00 2021-03-15 11:14:56.000 074 14315.40 409.38 54585.00 88888.00 2021-03-15 11:14:57.000 074 14315.95 409.22 54585.19 88888.00 2021-03-15 11:14:58.000 074 14315.79 409.08 54585.21 88888.00 2021-03-15 11:14:59.000 074 14315.95 409.15 54585.41 88888.00 2021-03-15 11:15:00.000 074 14316.65 409.70 54585.32 88888.00 2021-03-15 11:15:01.000 074 14317.19 410.78 54585.41 88888.00 2021-03-15 11:15:02.000 074 14318.80 411.85 54583.33 88888.00 2021-03-15 11:15:03.000 074 14316.20 409.26 54585.52 88888.00 2021-03-15 11:15:04.000 074 14316.45 409.23 54585.67 88888.00 2021-03-15 11:15:05.000 074 14316.48 409.83 54585.69 88888.00 2021-03-15 11:15:06.000 074 14316.28 409.23 54585.71 88888.00 2021-03-15 11:15:07.000 074 14318.76 411.92 54583.37 88888.00 2021-03-15 11:15:08.000 074 14316.15 409.32 54586.02 88888.00 2021-03-15 11:15:09.000 074 14315.98 409.71 54585.87 88888.00 2021-03-15 11:15:10.000 074 14315.91 410.05 54585.94 88888.00 2021-03-15 11:15:11.000 074 14315.72 409.67 54586.09 88888.00 2021-03-15 11:15:12.000 074 14315.75 409.73 54586.20 88888.00 2021-03-15 11:15:13.000 074 14315.59 409.50 54586.26 88888.00 2021-03-15 11:15:14.000 074 14315.52 409.70 54586.27 88888.00 2021-03-15 11:15:15.000 074 14315.08 409.55 54586.27 88888.00 2021-03-15 11:15:16.000 074 14315.14 409.94 54586.45 88888.00 2021-03-15 11:15:17.000 074 14317.62 412.44 54583.80 88888.00 2021-03-15 11:15:18.000 074 14314.80 409.75 54586.38 88888.00 2021-03-15 11:15:19.000 074 14314.75 409.64 54586.36 88888.00 2021-03-15 11:15:20.000 074 14314.67 409.98 54586.31 88888.00 2021-03-15 11:15:21.000 074 14314.47 409.85 54586.43 88888.00 2021-03-15 11:15:22.000 074 14314.42 409.98 54586.50 88888.00 2021-03-15 11:15:23.000 074 14316.68 412.40 54584.44 88888.00 2021-03-15 11:15:24.000 074 14314.49 410.17 54586.41 88888.00 2021-03-15 11:15:25.000 074 14314.31 410.11 54586.41 88888.00 2021-03-15 11:15:26.000 074 14314.03 410.28 54586.24 88888.00 2021-03-15 11:15:27.000 074 14313.90 410.02 54586.16 88888.00 2021-03-15 11:15:28.000 074 14313.82 410.02 54586.71 88888.00 2021-03-15 11:15:29.000 074 14313.78 409.99 54586.50 88888.00 2021-03-15 11:15:30.000 074 14313.83 410.27 54586.52 88888.00 2021-03-15 11:15:31.000 074 14313.79 409.87 54586.68 88888.00 2021-03-15 11:15:32.000 074 14315.19 410.36 54584.04 88888.00 2021-03-15 11:15:33.000 074 14313.70 412.28 54586.63 88888.00 2021-03-15 11:15:34.000 074 14313.72 409.95 54586.64 88888.00 2021-03-15 11:15:35.000 074 14313.81 409.86 54586.53 88888.00 2021-03-15 11:15:36.000 074 14313.67 409.70 54586.61 88888.00 2021-03-15 11:15:37.000 074 14314.02 410.05 54583.88 88888.00 2021-03-15 11:15:38.000 074 14316.28 412.27 54584.04 88888.00 2021-03-15 11:15:39.000 074 14313.79 409.48 54586.27 88888.00 2021-03-15 11:15:40.000 074 14315.92 409.68 54583.67 88888.00 2021-03-15 11:15:41.000 074 14316.46 412.31 54584.08 88888.00 2021-03-15 11:15:42.000 074 14314.33 410.03 54586.59 88888.00 2021-03-15 11:15:43.000 074 14314.02 409.44 54586.64 88888.00 2021-03-15 11:15:44.000 074 14314.21 409.60 54586.48 88888.00 2021-03-15 11:15:45.000 074 14314.35 409.94 54586.54 88888.00 2021-03-15 11:15:46.000 074 14314.56 409.41 54586.46 88888.00 2021-03-15 11:15:47.000 074 14317.07 411.72 54584.23 88888.00 2021-03-15 11:15:48.000 074 14314.68 409.22 54586.79 88888.00 2021-03-15 11:15:49.000 074 14314.78 409.45 54586.54 88888.00 2021-03-15 11:15:50.000 074 14315.46 409.19 54586.52 88888.00 2021-03-15 11:15:51.000 074 14315.04 409.11 54586.66 88888.00 2021-03-15 11:15:52.000 074 14315.12 409.22 54586.58 88888.00 2021-03-15 11:15:53.000 074 14315.30 409.13 54586.83 88888.00 2021-03-15 11:15:54.000 074 14315.33 409.34 54586.77 88888.00 2021-03-15 11:15:55.000 074 14315.93 409.03 54586.77 88888.00 2021-03-15 11:15:56.000 074 14315.69 409.29 54586.90 88888.00 2021-03-15 11:15:57.000 074 14315.48 409.42 54586.90 88888.00 2021-03-15 11:15:58.000 074 14315.52 409.23 54586.88 88888.00 2021-03-15 11:15:59.000 074 14315.68 409.23 54586.95 88888.00 2021-03-15 11:16:00.000 074 14315.80 409.06 54586.92 88888.00 2021-03-15 11:16:01.000 074 14315.82 409.31 54587.15 88888.00 2021-03-15 11:16:02.000 074 14315.79 409.13 54587.05 88888.00 2021-03-15 11:16:03.000 074 14315.72 409.11 54587.24 88888.00 2021-03-15 11:16:04.000 074 14315.90 409.25 54587.02 88888.00 2021-03-15 11:16:05.000 074 14315.73 409.34 54587.06 88888.00 2021-03-15 11:16:06.000 074 14315.67 409.42 54587.01 88888.00 2021-03-15 11:16:07.000 074 14315.71 409.27 54587.15 88888.00 2021-03-15 11:16:08.000 074 14315.65 409.28 54587.16 88888.00 2021-03-15 11:16:09.000 074 14315.52 409.21 54587.34 88888.00 2021-03-15 11:16:10.000 074 14315.63 409.36 54587.31 88888.00 2021-03-15 11:16:11.000 074 14318.09 411.87 54584.75 88888.00 2021-03-15 11:16:12.000 074 14315.58 409.31 54587.02 88888.00 2021-03-15 11:16:13.000 074 14315.45 409.29 54587.21 88888.00 2021-03-15 11:16:14.000 074 14315.46 409.35 54587.10 88888.00 2021-03-15 11:16:15.000 074 14315.03 409.37 54587.35 88888.00 2021-03-15 11:16:16.000 074 14315.45 409.37 54587.35 88888.00 2021-03-15 11:16:17.000 074 14317.76 411.86 54584.85 88888.00 2021-03-15 11:16:18.000 074 14315.14 409.34 54587.51 88888.00 2021-03-15 11:16:19.000 074 14314.90 409.58 54587.28 88888.00 2021-03-15 11:16:20.000 074 14314.90 409.32 54587.31 88888.00 2021-03-15 11:16:21.000 074 14314.87 409.48 54587.18 88888.00 2021-03-15 11:16:22.000 074 14314.60 409.32 54587.36 88888.00 2021-03-15 11:16:23.000 074 14314.62 409.21 54587.39 88888.00 2021-03-15 11:16:24.000 074 14314.98 409.31 54587.37 88888.00 2021-03-15 11:16:25.000 074 14314.62 409.30 54587.27 88888.00 2021-03-15 11:16:26.000 074 14314.76 409.49 54587.45 88888.00 2021-03-15 11:16:27.000 074 14314.70 409.26 54587.36 88888.00 2021-03-15 11:16:28.000 074 14314.53 409.19 54587.47 88888.00 2021-03-15 11:16:29.000 074 14314.62 409.39 54587.45 88888.00 2021-03-15 11:16:30.000 074 14314.52 409.29 54587.40 88888.00 2021-03-15 11:16:31.000 074 14314.41 409.37 54587.34 88888.00 2021-03-15 11:16:32.000 074 14314.71 409.22 54587.31 88888.00 2021-03-15 11:16:33.000 074 14314.75 409.35 54587.33 88888.00 2021-03-15 11:16:34.000 074 14314.94 409.23 54587.39 88888.00 2021-03-15 11:16:35.000 074 14314.80 409.17 54586.82 88888.00 2021-03-15 11:16:36.000 074 14314.74 409.08 54587.41 88888.00 2021-03-15 11:16:37.000 074 14314.52 409.46 54587.35 88888.00 2021-03-15 11:16:38.000 074 14314.84 409.29 54587.43 88888.00 2021-03-15 11:16:39.000 074 14316.77 409.14 54583.69 88888.00 2021-03-15 11:16:40.000 074 14317.31 411.56 54585.26 88888.00 2021-03-15 11:16:41.000 074 14314.83 409.07 54587.47 88888.00 2021-03-15 11:16:42.000 074 14314.90 409.23 54587.37 88888.00 2021-03-15 11:16:43.000 074 14314.95 409.00 54587.53 88888.00 2021-03-15 11:16:44.000 074 14314.88 408.98 54587.45 88888.00 2021-03-15 11:16:45.000 074 14314.77 408.80 54587.27 88888.00 2021-03-15 11:16:46.000 074 14317.41 411.32 54585.00 88888.00 2021-03-15 11:16:47.000 074 14316.44 408.93 54584.95 88888.00 2021-03-15 11:16:48.000 074 14314.92 411.52 54587.46 88888.00 2021-03-15 11:16:49.000 074 14315.52 408.82 54587.49 88888.00 2021-03-15 11:16:50.000 074 14314.87 408.76 54587.49 88888.00 2021-03-15 11:16:51.000 074 14314.99 408.77 54587.63 88888.00 2021-03-15 11:16:52.000 074 14315.06 408.85 54587.57 88888.00 2021-03-15 11:16:53.000 074 14314.97 408.88 54587.53 88888.00 2021-03-15 11:16:54.000 074 14315.00 408.72 54587.45 88888.00 2021-03-15 11:16:55.000 074 14315.08 408.75 54587.61 88888.00 2021-03-15 11:16:56.000 074 14315.07 408.85 54587.65 88888.00 2021-03-15 11:16:57.000 074 14315.22 408.65 54587.55 88888.00 2021-03-15 11:16:58.000 074 14315.18 409.25 54587.64 88888.00 2021-03-15 11:16:59.000 074 14315.22 408.77 54587.78 88888.00 2021-03-15 11:17:00.000 074 14315.20 408.76 54587.73 88888.00 2021-03-15 11:17:01.000 074 14318.33 408.83 54585.03 88888.00 2021-03-15 11:17:02.000 074 14316.46 411.55 54587.45 88888.00 2021-03-15 11:17:03.000 074 14315.30 408.85 54587.65 88888.00 2021-03-15 11:17:04.000 074 14315.40 408.62 54587.43 88888.00 2021-03-15 11:17:05.000 074 14315.02 408.98 54587.65 88888.00 2021-03-15 11:17:06.000 074 14315.09 408.85 54587.61 88888.00 2021-03-15 11:17:07.000 074 14317.52 411.38 54585.00 88888.00 2021-03-15 11:17:08.000 074 14315.00 409.04 54587.71 88888.00 2021-03-15 11:17:09.000 074 14314.84 408.73 54587.70 88888.00 2021-03-15 11:17:10.000 074 14314.87 408.78 54587.67 88888.00 2021-03-15 11:17:11.000 074 14314.91 408.68 54587.57 88888.00 2021-03-15 11:17:12.000 074 14314.93 408.73 54587.81 88888.00 2021-03-15 11:17:13.000 074 14317.38 411.36 54585.26 88888.00 2021-03-15 11:17:14.000 074 14315.21 408.95 54587.84 88888.00 2021-03-15 11:17:15.000 074 14314.87 408.47 54587.84 88888.00 2021-03-15 11:17:16.000 074 14314.85 408.75 54587.72 88888.00 2021-03-15 11:17:17.000 074 14315.46 409.11 54587.41 88888.00 2021-03-15 11:17:18.000 074 14314.98 408.72 54587.63 88888.00 2021-03-15 11:17:19.000 074 14317.52 411.46 54585.05 88888.00 2021-03-15 11:17:20.000 074 14314.96 408.82 54587.73 88888.00 2021-03-15 11:17:21.000 074 14315.06 408.93 54587.71 88888.00 2021-03-15 11:17:22.000 074 14314.87 409.42 54587.65 88888.00 2021-03-15 11:17:23.000 074 14315.03 409.22 54587.86 88888.00 2021-03-15 11:17:24.000 074 14315.14 408.88 54587.75 88888.00 2021-03-15 11:17:25.000 074 14314.98 409.22 54587.89 88888.00 2021-03-15 11:17:26.000 074 14315.14 409.29 54587.79 88888.00 2021-03-15 11:17:27.000 074 14315.31 408.84 54587.71 88888.00 2021-03-15 11:17:28.000 074 14315.17 408.91 54587.90 88888.00 2021-03-15 11:17:29.000 074 14315.21 409.17 54587.81 88888.00 2021-03-15 11:17:30.000 074 14315.30 408.81 54587.82 88888.00 2021-03-15 11:17:31.000 074 14315.21 409.03 54587.93 88888.00 2021-03-15 11:17:32.000 074 14314.89 408.72 54588.21 88888.00 2021-03-15 11:17:33.000 074 14315.45 409.32 54585.41 88888.00 2021-03-15 11:17:34.000 074 14316.71 411.27 54587.66 88888.00 2021-03-15 11:17:35.000 074 14315.28 408.70 54587.53 88888.00 2021-03-15 11:17:36.000 074 14315.70 408.84 54587.86 88888.00 2021-03-15 11:17:37.000 074 14315.53 408.62 54587.84 88888.00 2021-03-15 11:17:38.000 074 14315.49 408.91 54586.90 88888.00 2021-03-15 11:17:39.000 074 14318.08 412.96 54585.13 88888.00 2021-03-15 11:17:40.000 074 14315.58 408.58 54587.92 88888.00 2021-03-15 11:17:41.000 074 14315.86 408.65 54587.84 88888.00 2021-03-15 11:17:42.000 074 14315.56 408.52 54587.32 88888.00 2021-03-15 11:17:43.000 074 14315.58 408.58 54587.90 88888.00 2021-03-15 11:17:44.000 074 14315.71 408.44 54587.96 88888.00 2021-03-15 11:17:45.000 074 14318.19 410.99 54585.38 88888.00 2021-03-15 11:17:46.000 074 14315.77 408.56 54587.98 88888.00 2021-03-15 11:17:47.000 074 14315.92 408.52 54588.18 88888.00 2021-03-15 11:17:48.000 074 14315.84 408.73 54587.93 88888.00 2021-03-15 11:17:49.000 074 14315.86 408.31 54587.83 88888.00 2021-03-15 11:17:50.000 074 14315.81 408.45 54587.90 88888.00 2021-03-15 11:17:51.000 074 14315.82 408.58 54587.91 88888.00 2021-03-15 11:17:52.000 074 14316.02 408.89 54587.94 88888.00 2021-03-15 11:17:53.000 074 14316.01 408.90 54587.90 88888.00 2021-03-15 11:17:54.000 074 14315.83 409.05 54588.07 88888.00 2021-03-15 11:17:55.000 074 14315.80 408.58 54588.09 88888.00 2021-03-15 11:17:56.000 074 14315.85 408.56 54588.15 88888.00 2021-03-15 11:17:57.000 074 14315.77 408.57 54587.87 88888.00 2021-03-15 11:17:58.000 074 14315.86 408.75 54588.04 88888.00 2021-03-15 11:17:59.000 074 14315.77 408.20 54588.05 88888.00 2021-03-15 11:18:00.000 074 14315.68 408.60 54588.03 88888.00 2021-03-15 11:18:01.000 074 14316.02 408.55 54587.95 88888.00 2021-03-15 11:18:02.000 074 14315.84 408.40 54587.90 88888.00 2021-03-15 11:18:03.000 074 14315.73 408.78 54588.04 88888.00 2021-03-15 11:18:04.000 074 14316.08 408.55 54588.08 88888.00 2021-03-15 11:18:05.000 074 14315.58 408.59 54588.08 88888.00 2021-03-15 11:18:06.000 074 14315.87 408.85 54587.80 88888.00 2021-03-15 11:18:07.000 074 14315.66 408.26 54587.90 88888.00 2021-03-15 11:18:08.000 074 14315.56 408.18 54587.97 88888.00 2021-03-15 11:18:09.000 074 14315.56 408.40 54587.91 88888.00 2021-03-15 11:18:10.000 074 14318.04 410.93 54585.40 88888.00 2021-03-15 11:18:11.000 074 14315.42 408.22 54587.90 88888.00 2021-03-15 11:18:12.000 074 14315.49 408.18 54587.78 88888.00 2021-03-15 11:18:13.000 074 14315.29 408.42 54587.90 88888.00 2021-03-15 11:18:14.000 074 14315.84 408.47 54587.53 88888.00 2021-03-15 11:18:15.000 074 14315.20 408.51 54587.84 88888.00 2021-03-15 11:18:16.000 074 14317.83 410.73 54585.20 88888.00 2021-03-15 11:18:17.000 074 14315.36 408.16 54587.84 88888.00 2021-03-15 11:18:18.000 074 14315.31 408.16 54587.78 88888.00 2021-03-15 11:18:19.000 074 14315.18 408.26 54587.77 88888.00 2021-03-15 11:18:20.000 074 14315.07 408.05 54587.78 88888.00 2021-03-15 11:18:21.000 074 14314.96 408.07 54587.62 88888.00 2021-03-15 11:18:22.000 074 14315.19 407.97 54587.62 88888.00 2021-03-15 11:18:23.000 074 14315.23 408.04 54587.59 88888.00 2021-03-15 11:18:24.000 074 14314.91 407.94 54587.60 88888.00 2021-03-15 11:18:25.000 074 14314.88 407.83 54587.74 88888.00 2021-03-15 11:18:26.000 074 14314.81 407.65 54587.57 88888.00 2021-03-15 11:18:27.000 074 14318.47 409.78 54584.83 88888.00 2021-03-15 11:18:28.000 074 14316.67 410.64 54587.42 88888.00 2021-03-15 11:18:29.000 074 14314.89 408.06 54587.42 88888.00 2021-03-15 11:18:30.000 074 14314.74 407.64 54587.37 88888.00 2021-03-15 11:18:31.000 074 14314.72 408.11 54587.45 88888.00 2021-03-15 11:18:32.000 074 14315.14 407.78 54587.39 88888.00 2021-03-15 11:18:33.000 074 14317.32 410.35 54584.95 88888.00 2021-03-15 11:18:34.000 074 14314.94 407.84 54587.39 88888.00 2021-03-15 11:18:35.000 074 14314.79 408.05 54587.40 88888.00 2021-03-15 11:18:36.000 074 14314.66 407.59 54587.30 88888.00 2021-03-15 11:18:37.000 074 14314.86 408.04 54587.31 88888.00 2021-03-15 11:18:38.000 074 14315.08 407.85 54587.21 88888.00 2021-03-15 11:18:39.000 074 14314.92 408.05 54587.27 88888.00 2021-03-15 11:18:40.000 074 14314.91 408.16 54587.42 88888.00 2021-03-15 11:18:41.000 074 14315.01 408.26 54587.43 88888.00 2021-03-15 11:18:42.000 074 14315.17 408.00 54586.97 88888.00 2021-03-15 11:18:43.000 074 14315.10 407.91 54587.25 88888.00 2021-03-15 11:18:44.000 074 14314.94 408.05 54587.18 88888.00 2021-03-15 11:18:45.000 074 14314.77 407.97 54587.28 88888.00 2021-03-15 11:18:46.000 074 14314.85 408.28 54587.29 88888.00 2021-03-15 11:18:47.000 074 14314.84 408.40 54587.20 88888.00 2021-03-15 11:18:48.000 074 14314.74 408.28 54587.19 88888.00 2021-03-15 11:18:49.000 074 14314.73 408.65 54587.19 88888.00 2021-03-15 11:18:50.000 074 14314.60 408.10 54587.25 88888.00 2021-03-15 11:18:51.000 074 14314.42 408.08 54587.29 88888.00 2021-03-15 11:18:52.000 074 14314.70 407.98 54587.01 88888.00 2021-03-15 11:18:53.000 074 14314.47 407.88 54587.03 88888.00 2021-03-15 11:18:54.000 074 14314.47 408.73 54587.08 88888.00 2021-03-15 11:18:55.000 074 14314.32 408.01 54587.11 88888.00 2021-03-15 11:18:56.000 074 14314.43 408.10 54587.09 88888.00 2021-03-15 11:18:57.000 074 14314.77 408.05 54587.22 88888.00 2021-03-15 11:18:58.000 074 14317.02 410.72 54584.15 88888.00 2021-03-15 11:18:59.000 074 14314.49 407.99 54587.02 88888.00 2021-03-15 11:19:00.000 074 14314.52 407.97 54587.14 88888.00 2021-03-15 11:19:01.000 074 14314.45 407.97 54586.71 88888.00 2021-03-15 11:19:02.000 074 14314.60 407.94 54587.02 88888.00 2021-03-15 11:19:03.000 074 14314.33 407.81 54586.96 88888.00 2021-03-15 11:19:04.000 074 14316.91 410.59 54584.21 88888.00 2021-03-15 11:19:05.000 074 14314.45 407.94 54586.97 88888.00 2021-03-15 11:19:06.000 074 14314.56 408.17 54586.96 88888.00 2021-03-15 11:19:07.000 074 14314.39 407.61 54587.07 88888.00 2021-03-15 11:19:08.000 074 14314.32 408.06 54586.94 88888.00 2021-03-15 11:19:09.000 074 14314.45 407.70 54586.80 88888.00 2021-03-15 11:19:10.000 074 14314.26 407.79 54586.75 88888.00 2021-03-15 11:19:11.000 074 14314.12 407.73 54586.83 88888.00 2021-03-15 11:19:12.000 074 14314.20 407.57 54586.91 88888.00 2021-03-15 11:19:13.000 074 14314.07 407.57 54586.83 88888.00 2021-03-15 11:19:14.000 074 14316.97 411.30 54584.30 88888.00 2021-03-15 11:19:15.000 074 14314.14 409.66 54586.73 88888.00 2021-03-15 11:19:16.000 074 14314.08 407.50 54586.75 88888.00 2021-03-15 11:19:17.000 074 14314.06 407.57 54586.79 88888.00 2021-03-15 11:19:18.000 074 14314.06 407.76 54586.71 88888.00 2021-03-15 11:19:19.000 074 14314.04 407.65 54586.71 88888.00 2021-03-15 11:19:20.000 074 14316.49 410.11 54584.13 88888.00 2021-03-15 11:19:21.000 074 14313.91 407.59 54586.81 88888.00 2021-03-15 11:19:22.000 074 14313.96 407.46 54586.53 88888.00 2021-03-15 11:19:23.000 074 14313.92 407.46 54586.88 88888.00 2021-03-15 11:19:24.000 074 14313.88 407.28 54586.64 88888.00 2021-03-15 11:19:25.000 074 14314.13 407.50 54586.64 88888.00 2021-03-15 11:19:26.000 074 14313.76 407.39 54586.71 88888.00 2021-03-15 11:19:27.000 074 14313.77 407.50 54586.79 88888.00 2021-03-15 11:19:28.000 074 14313.77 407.91 54586.47 88888.00 2021-03-15 11:19:29.000 074 14313.89 407.27 54586.49 88888.00 2021-03-15 11:19:30.000 074 14313.92 407.56 54586.67 88888.00 2021-03-15 11:19:31.000 074 14313.67 407.48 54586.64 88888.00 2021-03-15 11:19:32.000 074 14313.73 407.56 54586.75 88888.00 2021-03-15 11:19:33.000 074 14313.83 407.53 54586.59 88888.00 2021-03-15 11:19:34.000 074 14313.64 408.22 54585.07 88888.00 2021-03-15 11:19:35.000 074 14316.12 410.13 54586.32 88888.00 2021-03-15 11:19:36.000 074 14313.41 407.69 54586.47 88888.00 2021-03-15 11:19:37.000 074 14313.46 407.62 54586.63 88888.00 2021-03-15 11:19:38.000 074 14313.52 408.02 54586.58 88888.00 2021-03-15 11:19:39.000 074 14313.50 408.09 54586.51 88888.00 2021-03-15 11:19:40.000 074 14313.51 407.85 54586.67 88888.00 2021-03-15 11:19:41.000 074 14313.37 407.83 54586.62 88888.00 2021-03-15 11:19:42.000 074 14313.52 407.95 54586.52 88888.00 2021-03-15 11:19:43.000 074 14313.42 407.83 54586.51 88888.00 2021-03-15 11:19:44.000 074 14313.59 407.97 54586.49 88888.00 2021-03-15 11:19:45.000 074 14316.01 410.43 54584.11 88888.00 2021-03-15 11:19:46.000 074 14313.26 407.83 54586.54 88888.00 2021-03-15 11:19:47.000 074 14313.24 407.76 54586.55 88888.00 2021-03-15 11:19:48.000 074 14313.18 407.84 54586.50 88888.00 2021-03-15 11:19:49.000 074 14313.00 407.77 54586.44 88888.00 2021-03-15 11:19:50.000 074 14313.18 407.97 54586.46 88888.00 2021-03-15 11:19:51.000 074 14315.69 410.38 54583.85 88888.00 2021-03-15 11:19:52.000 074 14313.00 407.51 54586.29 88888.00 2021-03-15 11:19:53.000 074 14313.07 407.70 54586.36 88888.00 2021-03-15 11:19:54.000 074 14313.10 408.20 54586.28 88888.00 2021-03-15 11:19:55.000 074 14312.93 407.78 54586.07 88888.00 2021-03-15 11:19:56.000 074 14312.93 407.56 54586.30 88888.00 2021-03-15 11:19:57.000 074 14312.88 407.42 54586.28 88888.00 2021-03-15 11:19:58.000 074 14313.19 407.56 54586.23 88888.00 2021-03-15 11:19:59.000 074 14312.94 407.55 54586.19 88888.00 2021-03-15 11:20:00.000 074 14313.18 407.47 54586.26 88888.00 2021-03-15 11:20:01.000 074 14313.43 407.45 54584.26 88888.00 2021-03-15 11:20:02.000 074 14312.88 407.47 54586.35 88888.00 2021-03-15 11:20:03.000 074 14312.89 407.27 54586.23 88888.00 2021-03-15 11:20:04.000 074 14315.48 410.05 54583.65 88888.00 2021-03-15 11:20:05.000 074 14313.21 407.47 54586.08 88888.00 2021-03-15 11:20:06.000 074 14312.94 407.38 54586.13 88888.00 2021-03-15 11:20:07.000 074 14312.87 407.34 54586.26 88888.00 2021-03-15 11:20:08.000 074 14313.00 407.32 54586.20 88888.00 2021-03-15 11:20:09.000 074 14313.00 407.18 54586.15 88888.00 2021-03-15 11:20:10.000 074 14315.76 409.94 54583.57 88888.00 2021-03-15 11:20:11.000 074 14312.87 407.35 54586.08 88888.00 2021-03-15 11:20:12.000 074 14312.78 407.40 54586.22 88888.00 2021-03-15 11:20:13.000 074 14312.81 407.38 54586.22 88888.00 2021-03-15 11:20:14.000 074 14312.83 407.57 54585.77 88888.00 2021-03-15 11:20:15.000 074 14312.82 407.48 54586.02 88888.00 2021-03-15 11:20:16.000 074 14312.88 407.98 54586.07 88888.00 2021-03-15 11:20:17.000 074 14312.80 407.47 54586.27 88888.00 2021-03-15 11:20:18.000 074 14313.10 407.86 54585.88 88888.00 2021-03-15 11:20:19.000 074 14313.19 407.55 54586.02 88888.00 2021-03-15 11:20:20.000 074 14313.05 407.89 54585.98 88888.00 2021-03-15 11:20:21.000 074 14313.95 408.16 54583.22 88888.00 2021-03-15 11:20:22.000 074 14313.00 410.29 54586.14 88888.00 2021-03-15 11:20:23.000 074 14312.77 407.85 54586.02 88888.00 2021-03-15 11:20:24.000 074 14312.59 407.72 54586.01 88888.00 2021-03-15 11:20:25.000 074 14312.73 408.16 54586.02 88888.00 2021-03-15 11:20:26.000 074 14313.11 407.90 54585.94 88888.00 2021-03-15 11:20:27.000 074 14312.76 407.97 54586.06 88888.00 2021-03-15 11:20:28.000 074 14312.78 407.99 54585.76 88888.00 2021-03-15 11:20:29.000 074 14312.81 408.01 54585.89 88888.00 2021-03-15 11:20:30.000 074 14312.83 408.10 54586.04 88888.00 2021-03-15 11:20:31.000 074 14312.92 408.40 54586.00 88888.00 2021-03-15 11:20:32.000 074 14315.46 410.60 54584.29 88888.00 2021-03-15 11:20:33.000 074 14313.04 407.87 54586.03 88888.00 2021-03-15 11:20:34.000 074 14312.95 408.10 54585.99 88888.00 2021-03-15 11:20:35.000 074 14313.00 407.98 54586.05 88888.00 2021-03-15 11:20:36.000 074 14313.19 408.35 54585.99 88888.00 2021-03-15 11:20:37.000 074 14315.58 410.70 54583.37 88888.00 2021-03-15 11:20:38.000 074 14313.26 408.10 54585.99 88888.00 2021-03-15 11:20:39.000 074 14312.95 408.03 54585.97 88888.00 2021-03-15 11:20:40.000 074 14313.29 408.23 54586.02 88888.00 2021-03-15 11:20:41.000 074 14313.13 408.74 54585.82 88888.00 2021-03-15 11:20:42.000 074 14313.20 408.35 54586.07 88888.00 2021-03-15 11:20:43.000 074 14313.01 408.50 54585.99 88888.00 2021-03-15 11:20:44.000 074 14312.99 408.13 54586.03 88888.00 2021-03-15 11:20:45.000 074 14312.97 408.24 54585.87 88888.00 2021-03-15 11:20:46.000 074 14313.04 408.45 54586.01 88888.00 2021-03-15 11:20:47.000 074 14312.98 408.38 54586.11 88888.00 2021-03-15 11:20:48.000 074 14313.10 408.28 54586.21 88888.00 2021-03-15 11:20:49.000 074 14312.91 408.27 54586.18 88888.00 2021-03-15 11:20:50.000 074 14313.26 408.30 54586.26 88888.00 2021-03-15 11:20:51.000 074 14313.19 408.84 54582.89 88888.00 2021-03-15 11:20:52.000 074 14315.42 410.76 54585.70 88888.00 2021-03-15 11:20:53.000 074 14313.00 408.17 54586.19 88888.00 2021-03-15 11:20:54.000 074 14312.83 408.37 54586.08 88888.00 2021-03-15 11:20:55.000 074 14313.18 408.75 54586.09 88888.00 2021-03-15 11:20:56.000 074 14312.98 408.95 54586.12 88888.00 2021-03-15 11:20:57.000 074 14315.14 411.18 54583.81 88888.00 2021-03-15 11:20:58.000 074 14312.82 408.37 54586.08 88888.00 2021-03-15 11:20:59.000 074 14312.84 408.18 54585.86 88888.00 2021-03-15 11:21:00.000 074 14312.91 408.35 54586.27 88888.00 2021-03-15 11:21:01.000 074 14312.86 408.34 54586.16 88888.00 2021-03-15 11:21:02.000 074 14312.70 408.42 54586.37 88888.00 2021-03-15 11:21:03.000 074 14312.74 408.33 54586.21 88888.00 2021-03-15 11:21:04.000 074 14312.75 408.22 54586.18 88888.00 2021-03-15 11:21:05.000 074 14312.82 408.30 54586.43 88888.00 2021-03-15 11:21:06.000 074 14312.88 408.12 54586.14 88888.00 2021-03-15 11:21:07.000 074 14312.73 408.35 54586.39 88888.00 2021-03-15 11:21:08.000 074 14312.83 408.21 54586.21 88888.00 2021-03-15 11:21:09.000 074 14312.81 408.26 54586.04 88888.00 2021-03-15 11:21:10.000 074 14312.88 408.36 54586.10 88888.00 2021-03-15 11:21:11.000 074 14313.04 408.22 54586.22 88888.00 2021-03-15 11:21:12.000 074 14312.94 408.05 54586.30 88888.00 2021-03-15 11:21:13.000 074 14313.34 408.63 54586.26 88888.00 2021-03-15 11:21:14.000 074 14313.13 407.96 54586.17 88888.00 2021-03-15 11:21:15.000 074 14313.26 408.07 54586.24 88888.00 2021-03-15 11:21:16.000 074 14313.17 407.97 54586.15 88888.00 2021-03-15 11:21:17.000 074 14313.31 408.24 54586.20 88888.00 2021-03-15 11:21:18.000 074 14313.31 408.04 54585.94 88888.00 2021-03-15 11:21:19.000 074 14313.32 408.11 54585.95 88888.00 2021-03-15 11:21:20.000 074 14313.32 408.49 54586.21 88888.00 2021-03-15 11:21:21.000 074 14313.37 407.97 54586.17 88888.00 2021-03-15 11:21:22.000 074 14315.83 410.64 54583.73 88888.00 2021-03-15 11:21:23.000 074 14313.27 408.58 54586.22 88888.00 2021-03-15 11:21:24.000 074 14313.12 408.13 54586.17 88888.00 2021-03-15 11:21:25.000 074 14313.33 408.24 54586.11 88888.00 2021-03-15 11:21:26.000 074 14313.32 408.29 54586.02 88888.00 2021-03-15 11:21:27.000 074 14313.12 408.41 54586.06 88888.00 2021-03-15 11:21:28.000 074 14315.62 410.82 54583.63 88888.00 2021-03-15 11:21:29.000 074 14313.02 408.39 54586.25 88888.00 2021-03-15 11:21:30.000 074 14313.10 408.30 54586.20 88888.00 2021-03-15 11:21:31.000 074 14313.17 408.91 54586.36 88888.00 2021-03-15 11:21:32.000 074 14313.17 408.38 54586.16 88888.00 2021-03-15 11:21:33.000 074 14313.39 408.93 54586.20 88888.00 2021-03-15 11:21:34.000 074 14313.00 408.46 54586.27 88888.00 2021-03-15 11:21:35.000 074 14313.09 408.50 54586.13 88888.00 2021-03-15 11:21:36.000 074 14313.48 408.72 54586.10 88888.00 2021-03-15 11:21:37.000 074 14313.19 408.28 54585.77 88888.00 2021-03-15 11:21:38.000 074 14313.11 408.99 54586.25 88888.00 2021-03-15 11:21:39.000 074 14316.79 410.43 54583.52 88888.00 2021-03-15 11:21:40.000 074 14314.93 411.12 54586.00 88888.00 2021-03-15 11:21:41.000 074 14313.26 408.91 54586.08 88888.00 2021-03-15 11:21:42.000 074 14313.11 408.72 54586.24 88888.00 2021-03-15 11:21:43.000 074 14313.04 408.31 54586.19 88888.00 2021-03-15 11:21:44.000 074 14313.46 408.58 54586.18 88888.00 2021-03-15 11:21:45.000 074 14315.79 411.08 54583.67 88888.00 2021-03-15 11:21:46.000 074 14313.30 408.36 54586.20 88888.00 2021-03-15 11:21:47.000 074 14313.26 408.35 54586.14 88888.00 2021-03-15 11:21:48.000 074 14313.38 408.54 54586.08 88888.00 2021-03-15 11:21:49.000 074 14313.35 408.53 54586.22 88888.00 2021-03-15 11:21:50.000 074 14313.61 408.85 54586.21 88888.00 2021-03-15 11:21:51.000 074 14313.62 408.60 54586.19 88888.00 2021-03-15 11:21:52.000 074 14313.62 408.67 54585.95 88888.00 2021-03-15 11:21:53.000 074 14313.46 408.87 54586.35 88888.00 2021-03-15 11:21:54.000 074 14313.52 408.62 54586.25 88888.00 2021-03-15 11:21:55.000 074 14313.59 408.87 54586.39 88888.00 2021-03-15 11:21:56.000 074 14313.76 408.73 54586.21 88888.00 2021-03-15 11:21:57.000 074 14313.81 408.82 54586.14 88888.00 2021-03-15 11:21:58.000 074 14313.78 408.60 54586.38 88888.00 2021-03-15 11:21:59.000 074 14313.81 408.74 54586.39 88888.00 2021-03-15 11:22:00.000 074 14313.94 408.91 54586.12 88888.00 2021-03-15 11:22:01.000 074 14313.89 409.27 54586.21 88888.00 2021-03-15 11:22:02.000 074 14313.89 408.94 54586.11 88888.00 2021-03-15 11:22:03.000 074 14313.96 408.76 54586.42 88888.00 2021-03-15 11:22:04.000 074 14314.11 408.65 54586.22 88888.00 2021-03-15 11:22:05.000 074 14314.21 408.63 54586.27 88888.00 2021-03-15 11:22:06.000 074 14314.14 408.79 54586.39 88888.00 2021-03-15 11:22:07.000 074 14314.23 408.76 54586.48 88888.00 2021-03-15 11:22:08.000 074 14314.20 408.64 54586.41 88888.00 2021-03-15 11:22:09.000 074 14314.31 408.51 54586.50 88888.00 2021-03-15 11:22:10.000 074 14316.66 411.31 54583.99 88888.00 2021-03-15 11:22:11.000 074 14314.32 408.53 54586.47 88888.00 2021-03-15 11:22:12.000 074 14314.38 408.66 54586.59 88888.00 2021-03-15 11:22:13.000 074 14314.34 408.52 54586.53 88888.00 2021-03-15 11:22:14.000 074 14314.27 408.58 54586.55 88888.00 2021-03-15 11:22:15.000 074 14314.36 408.59 54586.63 88888.00 2021-03-15 11:22:16.000 074 14317.03 411.30 54584.00 88888.00 2021-03-15 11:22:17.000 074 14314.57 408.67 54586.57 88888.00 2021-03-15 11:22:18.000 074 14314.58 409.15 54586.62 88888.00 2021-03-15 11:22:19.000 074 14314.38 408.58 54586.46 88888.00 2021-03-15 11:22:20.000 074 14314.57 408.89 54586.64 88888.00 2021-03-15 11:22:21.000 074 14314.67 408.91 54586.64 88888.00 2021-03-15 11:22:22.000 074 14314.58 408.84 54586.59 88888.00 2021-03-15 11:22:23.000 074 14314.64 408.65 54586.58 88888.00 2021-03-15 11:22:24.000 074 14314.53 408.56 54586.56 88888.00 2021-03-15 11:22:25.000 074 14314.85 408.61 54586.63 88888.00 2021-03-15 11:22:26.000 074 14314.77 408.54 54586.66 88888.00 2021-03-15 11:22:27.000 074 14314.76 408.54 54586.62 88888.00 2021-03-15 11:22:28.000 074 14315.26 408.30 54586.62 88888.00 2021-03-15 11:22:29.000 074 14314.64 408.54 54586.67 88888.00 2021-03-15 11:22:30.000 074 14314.98 408.66 54586.62 88888.00 2021-03-15 11:22:31.000 074 14315.35 408.59 54586.69 88888.00 2021-03-15 11:22:32.000 074 14314.88 408.51 54586.78 88888.00 2021-03-15 11:22:33.000 074 14314.98 408.88 54586.73 88888.00 2021-03-15 11:22:34.000 074 14314.86 408.54 54586.67 88888.00 2021-03-15 11:22:35.000 074 14317.41 410.95 54584.34 88888.00 2021-03-15 11:22:36.000 074 14315.23 408.45 54586.64 88888.00 2021-03-15 11:22:37.000 074 14315.00 408.21 54586.73 88888.00 2021-03-15 11:22:38.000 074 14315.08 408.65 54586.80 88888.00 2021-03-15 11:22:39.000 074 14315.08 408.42 54586.81 88888.00 2021-03-15 11:22:40.000 074 14314.95 408.27 54586.73 88888.00 2021-03-15 11:22:41.000 074 14317.65 411.23 54584.63 88888.00 2021-03-15 11:22:42.000 074 14315.23 408.47 54586.85 88888.00 2021-03-15 11:22:43.000 074 14315.14 408.69 54586.31 88888.00 2021-03-15 11:22:44.000 074 14315.15 408.41 54586.82 88888.00 2021-03-15 11:22:45.000 074 14315.28 408.35 54586.71 88888.00 2021-03-15 11:22:46.000 074 14314.87 408.11 54585.37 88888.00 2021-03-15 11:22:47.000 074 14317.52 410.80 54586.47 88888.00 2021-03-15 11:22:48.000 074 14315.14 408.42 54586.60 88888.00 2021-03-15 11:22:49.000 074 14315.00 408.24 54586.80 88888.00 2021-03-15 11:22:50.000 074 14315.04 408.49 54586.69 88888.00 2021-03-15 11:22:51.000 074 14314.85 408.09 54586.69 88888.00 2021-03-15 11:22:52.000 074 14315.26 408.26 54586.67 88888.00 2021-03-15 11:22:53.000 074 14314.91 408.47 54586.73 88888.00 2021-03-15 11:22:54.000 074 14314.84 407.96 54586.75 88888.00 2021-03-15 11:22:55.000 074 14314.88 407.88 54586.89 88888.00 2021-03-15 11:22:56.000 074 14314.73 408.05 54586.81 88888.00 2021-03-15 11:22:57.000 074 14314.80 407.97 54586.83 88888.00 2021-03-15 11:22:58.000 074 14314.91 408.09 54586.72 88888.00 2021-03-15 11:22:59.000 074 14314.83 407.98 54586.90 88888.00 2021-03-15 11:23:00.000 074 14314.83 407.80 54586.79 88888.00 2021-03-15 11:23:01.000 074 14314.58 407.89 54586.44 88888.00 2021-03-15 11:23:02.000 074 14314.67 408.14 54586.83 88888.00 2021-03-15 11:23:03.000 074 14315.18 407.99 54586.75 88888.00 2021-03-15 11:23:04.000 074 14314.79 407.69 54586.64 88888.00 2021-03-15 11:23:05.000 074 14314.96 408.19 54586.73 88888.00 2021-03-15 11:23:06.000 074 14314.64 407.70 54586.59 88888.00 2021-03-15 11:23:07.000 074 14317.28 410.22 54584.23 88888.00 2021-03-15 11:23:08.000 074 14315.02 407.72 54586.53 88888.00 2021-03-15 11:23:09.000 074 14314.65 407.98 54586.78 88888.00 2021-03-15 11:23:10.000 074 14315.12 407.65 54586.58 88888.00 2021-03-15 11:23:11.000 074 14314.91 407.93 54586.77 88888.00 2021-03-15 11:23:12.000 074 14315.13 407.87 54586.64 88888.00 2021-03-15 11:23:13.000 074 14317.41 410.55 54584.19 88888.00 2021-03-15 11:23:14.000 074 14314.98 408.41 54586.76 88888.00 2021-03-15 11:23:15.000 074 14315.26 408.34 54586.63 88888.00 2021-03-15 11:23:16.000 074 14315.05 408.10 54586.75 88888.00 2021-03-15 11:23:17.000 074 14314.92 408.28 54586.57 88888.00 2021-03-15 11:23:18.000 074 14315.03 408.16 54586.53 88888.00 2021-03-15 11:23:19.000 074 14314.95 408.12 54586.71 88888.00 2021-03-15 11:23:20.000 074 14314.96 408.17 54586.63 88888.00 2021-03-15 11:23:21.000 074 14314.96 408.17 54586.62 88888.00 2021-03-15 11:23:22.000 074 14314.96 408.41 54586.72 88888.00 2021-03-15 11:23:23.000 074 14314.90 408.29 54586.61 88888.00 2021-03-15 11:23:24.000 074 14314.67 408.34 54586.62 88888.00 2021-03-15 11:23:25.000 074 14314.82 408.24 54586.56 88888.00 2021-03-15 11:23:26.000 074 14314.61 408.08 54586.62 88888.00 2021-03-15 11:23:27.000 074 14314.95 408.37 54583.05 88888.00 2021-03-15 11:23:28.000 074 14317.08 410.69 54584.01 88888.00 2021-03-15 11:23:29.000 074 14314.44 408.10 54586.58 88888.00 2021-03-15 11:23:30.000 074 14314.27 408.36 54586.52 88888.00 2021-03-15 11:23:31.000 074 14314.29 407.79 54586.56 88888.00 2021-03-15 11:23:32.000 074 14314.42 408.21 54586.58 88888.00 2021-03-15 11:23:33.000 074 14314.80 407.99 54586.25 88888.00 2021-03-15 11:23:34.000 074 14316.52 410.43 54584.13 88888.00 2021-03-15 11:23:35.000 074 14313.90 407.89 54586.43 88888.00 2021-03-15 11:23:36.000 074 14313.89 407.85 54586.49 88888.00 2021-03-15 11:23:37.000 074 14313.97 407.60 54586.42 88888.00 2021-03-15 11:23:38.000 074 14314.00 407.84 54586.35 88888.00 2021-03-15 11:23:39.000 074 14313.99 407.72 54586.47 88888.00 2021-03-15 11:23:40.000 074 14313.96 407.91 54586.40 88888.00 2021-03-15 11:23:41.000 074 14313.82 407.68 54586.32 88888.00 2021-03-15 11:23:42.000 074 14314.16 407.91 54586.32 88888.00 2021-03-15 11:23:43.000 074 14314.53 407.79 54586.36 88888.00 2021-03-15 11:23:44.000 074 14313.96 407.84 54586.28 88888.00 2021-03-15 11:23:45.000 074 14313.95 407.66 54586.01 88888.00 2021-03-15 11:23:46.000 074 14313.94 407.68 54586.47 88888.00 2021-03-15 11:23:47.000 074 14314.19 407.59 54586.35 88888.00 2021-03-15 11:23:48.000 074 14314.14 407.82 54586.27 88888.00 2021-03-15 11:23:49.000 074 14314.05 408.19 54586.14 88888.00 2021-03-15 11:23:50.000 074 14314.42 407.58 54586.12 88888.00 2021-03-15 11:23:51.000 074 14314.00 407.72 54586.21 88888.00 2021-03-15 11:23:52.000 074 14314.17 407.97 54586.19 88888.00 2021-03-15 11:23:53.000 074 14314.23 407.57 54586.53 88888.00 2021-03-15 11:23:54.000 074 14314.28 407.91 54586.23 88888.00 2021-03-15 11:23:55.000 074 14314.16 407.92 54586.08 88888.00 2021-03-15 11:23:56.000 074 14314.06 408.07 54586.26 88888.00 2021-03-15 11:23:57.000 074 14314.16 408.22 54586.24 88888.00 2021-03-15 11:23:58.000 074 14316.68 409.23 54583.54 88888.00 2021-03-15 11:23:59.000 074 14314.02 408.10 54586.04 88888.00 2021-03-15 11:24:00.000 074 14314.09 408.18 54586.11 88888.00 2021-03-15 11:24:01.000 074 14314.00 408.13 54586.12 88888.00 2021-03-15 11:24:02.000 074 14314.12 407.94 54586.19 88888.00 2021-03-15 11:24:03.000 074 14314.14 408.16 54586.10 88888.00 2021-03-15 11:24:04.000 074 14316.55 410.51 54583.52 88888.00 2021-03-15 11:24:05.000 074 14314.32 408.25 54586.14 88888.00 2021-03-15 11:24:06.000 074 14313.95 408.09 54586.17 88888.00 2021-03-15 11:24:07.000 074 14313.94 408.09 54585.93 88888.00 2021-03-15 11:24:08.000 074 14314.01 408.57 54586.03 88888.00 2021-03-15 11:24:09.000 074 14313.93 407.83 54586.05 88888.00 2021-03-15 11:24:10.000 074 14313.96 408.07 54586.02 88888.00 2021-03-15 11:24:11.000 074 14314.01 407.90 54586.00 88888.00 2021-03-15 11:24:12.000 074 14313.89 408.21 54585.57 88888.00 2021-03-15 11:24:13.000 074 14313.99 407.96 54585.90 88888.00 2021-03-15 11:24:14.000 074 14313.74 407.85 54586.01 88888.00 2021-03-15 11:24:15.000 074 14313.97 408.19 54586.01 88888.00 2021-03-15 11:24:16.000 074 14314.01 408.27 54586.02 88888.00 2021-03-15 11:24:17.000 074 14314.01 408.39 54585.99 88888.00 2021-03-15 11:24:18.000 074 14314.01 407.94 54585.98 88888.00 2021-03-15 11:24:19.000 074 14313.95 408.06 54585.90 88888.00 2021-03-15 11:24:20.000 074 14313.95 408.60 54586.02 88888.00 2021-03-15 11:24:21.000 074 14313.90 408.15 54586.04 88888.00 2021-03-15 11:24:22.000 074 14314.20 408.47 54586.05 88888.00 2021-03-15 11:24:23.000 074 14316.59 410.76 54583.40 88888.00 2021-03-15 11:24:24.000 074 14313.97 408.13 54586.12 88888.00 2021-03-15 11:24:25.000 074 14313.82 408.24 54586.14 88888.00 2021-03-15 11:24:26.000 074 14313.86 408.14 54586.20 88888.00 2021-03-15 11:24:27.000 074 14314.04 408.21 54585.92 88888.00 2021-03-15 11:24:28.000 074 14313.80 408.16 54585.91 88888.00 2021-03-15 11:24:29.000 074 14316.13 410.95 54583.55 88888.00 2021-03-15 11:24:30.000 074 14313.66 408.36 54586.00 88888.00 2021-03-15 11:24:31.000 074 14313.49 408.23 54586.00 88888.00 2021-03-15 11:24:32.000 074 14313.57 408.64 54585.95 88888.00 2021-03-15 11:24:33.000 074 14313.59 408.25 54585.99 88888.00 2021-03-15 11:24:34.000 074 14313.51 408.34 54584.73 88888.00 2021-03-15 11:24:35.000 074 14315.98 410.88 54584.96 88888.00 2021-03-15 11:24:36.000 074 14313.34 408.10 54586.12 88888.00 2021-03-15 11:24:37.000 074 14313.32 408.36 54586.01 88888.00 2021-03-15 11:24:38.000 074 14313.30 408.34 54585.91 88888.00 2021-03-15 11:24:39.000 074 14313.46 408.46 54585.89 88888.00 2021-03-15 11:24:40.000 074 14313.09 408.31 54585.88 88888.00 2021-03-15 11:24:41.000 074 14313.19 408.41 54586.09 88888.00 2021-03-15 11:24:42.000 074 14313.31 408.28 54585.99 88888.00 2021-03-15 11:24:43.000 074 14313.26 408.31 54585.93 88888.00 2021-03-15 11:24:44.000 074 14313.31 408.37 54585.84 88888.00 2021-03-15 11:24:45.000 074 14313.32 408.48 54585.34 88888.00 2021-03-15 11:24:46.000 074 14313.32 408.25 54586.07 88888.00 2021-03-15 11:24:47.000 074 14313.47 408.29 54585.83 88888.00 2021-03-15 11:24:48.000 074 14313.36 408.28 54585.90 88888.00 2021-03-15 11:24:49.000 074 14313.51 408.16 54585.89 88888.00 2021-03-15 11:24:50.000 074 14313.48 408.22 54585.99 88888.00 2021-03-15 11:24:51.000 074 14313.48 408.10 54586.06 88888.00 2021-03-15 11:24:52.000 074 14313.49 408.21 54585.74 88888.00 2021-03-15 11:24:53.000 074 14313.44 408.23 54585.85 88888.00 2021-03-15 11:24:54.000 074 14313.48 408.45 54585.82 88888.00 2021-03-15 11:24:55.000 074 14316.12 410.69 54583.30 88888.00 2021-03-15 11:24:56.000 074 14313.54 408.29 54585.73 88888.00 2021-03-15 11:24:57.000 074 14313.59 408.22 54585.81 88888.00 2021-03-15 11:24:58.000 074 14313.61 408.03 54585.83 88888.00 2021-03-15 11:24:59.000 074 14313.53 408.07 54585.95 88888.00 2021-03-15 11:25:00.000 074 14313.57 407.91 54585.78 88888.00 2021-03-15 11:25:01.000 074 14315.96 410.72 54581.53 88888.00 2021-03-15 11:25:02.000 074 14314.19 408.76 54585.29 88888.00 2021-03-15 11:25:03.000 074 14313.79 408.44 54585.58 88888.00 2021-03-15 11:25:04.000 074 14313.98 408.67 54583.75 88888.00 2021-03-15 11:25:05.000 074 14316.56 411.43 54583.28 88888.00 2021-03-15 11:25:06.000 074 14314.01 408.57 54585.64 88888.00 2021-03-15 11:25:07.000 074 14313.89 408.72 54585.71 88888.00 2021-03-15 11:25:08.000 074 14313.78 408.50 54585.57 88888.00 2021-03-15 11:25:09.000 074 14313.64 408.75 54585.72 88888.00 2021-03-15 11:25:10.000 074 14314.01 408.64 54585.58 88888.00 2021-03-15 11:25:11.000 074 14316.34 411.31 54583.03 88888.00 2021-03-15 11:25:12.000 074 14313.88 408.55 54585.67 88888.00 2021-03-15 11:25:13.000 074 14313.65 408.54 54585.64 88888.00 2021-03-15 11:25:14.000 074 14314.05 408.76 54585.62 88888.00 2021-03-15 11:25:15.000 074 14313.92 408.64 54585.20 88888.00 2021-03-15 11:25:16.000 074 14313.75 408.69 54585.59 88888.00 2021-03-15 11:25:17.000 074 14313.64 408.52 54585.77 88888.00 2021-03-15 11:25:18.000 074 14313.63 408.75 54585.78 88888.00 2021-03-15 11:25:19.000 074 14313.60 408.90 54585.64 88888.00 2021-03-15 11:25:20.000 074 14313.50 408.79 54585.56 88888.00 2021-03-15 11:25:21.000 074 14313.70 408.91 54585.79 88888.00 2021-03-15 11:25:22.000 074 14313.82 408.83 54585.63 88888.00 2021-03-15 11:25:23.000 074 14313.34 408.79 54585.76 88888.00 2021-03-15 11:25:24.000 074 14313.37 409.16 54585.63 88888.00 2021-03-15 11:25:25.000 074 14313.31 408.86 54585.52 88888.00 2021-03-15 11:25:26.000 074 14313.39 408.92 54585.56 88888.00 2021-03-15 11:25:27.000 074 14313.05 408.86 54585.53 88888.00 2021-03-15 11:25:28.000 074 14313.19 408.78 54585.62 88888.00 2021-03-15 11:25:29.000 074 14313.41 408.79 54585.61 88888.00 2021-03-15 11:25:30.000 074 14313.20 408.91 54585.05 88888.00 2021-03-15 11:25:31.000 074 14313.18 408.75 54585.38 88888.00 2021-03-15 11:25:32.000 074 14315.52 410.96 54582.99 88888.00 2021-03-15 11:25:33.000 074 14313.02 408.84 54585.50 88888.00 2021-03-15 11:25:34.000 074 14313.06 408.90 54585.36 88888.00 2021-03-15 11:25:35.000 074 14313.09 409.49 54585.29 88888.00 2021-03-15 11:25:36.000 074 14313.00 409.07 54585.20 88888.00 2021-03-15 11:25:37.000 074 14315.35 409.04 54582.90 88888.00 2021-03-15 11:25:38.000 074 14313.04 410.30 54585.32 88888.00 2021-03-15 11:25:39.000 074 14313.09 408.90 54585.37 88888.00 2021-03-15 11:25:40.000 074 14313.02 408.91 54585.53 88888.00 2021-03-15 11:25:41.000 074 14312.81 408.62 54585.80 88888.00 2021-03-15 11:25:42.000 074 14312.77 408.72 54585.72 88888.00 2021-03-15 11:25:43.000 074 14312.63 408.58 54585.70 88888.00 2021-03-15 11:25:44.000 074 14312.72 408.48 54585.69 88888.00 2021-03-15 11:25:45.000 074 14312.88 408.53 54585.69 88888.00 2021-03-15 11:25:46.000 074 14312.75 408.33 54585.71 88888.00 2021-03-15 11:25:47.000 074 14312.89 408.82 54585.75 88888.00 2021-03-15 11:25:48.000 074 14312.93 408.45 54585.92 88888.00 2021-03-15 11:25:49.000 074 14312.70 408.47 54585.77 88888.00 2021-03-15 11:25:50.000 074 14313.38 408.31 54585.76 88888.00 2021-03-15 11:25:51.000 074 14312.93 408.52 54585.87 88888.00 2021-03-15 11:25:52.000 074 14313.05 408.34 54585.86 88888.00 2021-03-15 11:25:53.000 074 14312.90 408.35 54585.95 88888.00 2021-03-15 11:25:54.000 074 14313.14 408.56 54585.90 88888.00 2021-03-15 11:25:55.000 074 14312.79 408.85 54585.72 88888.00 2021-03-15 11:25:56.000 074 14314.11 408.63 54581.90 88888.00 2021-03-15 11:25:57.000 074 14315.16 410.88 54583.18 88888.00 2021-03-15 11:25:58.000 074 14312.67 408.34 54585.76 88888.00 2021-03-15 11:25:59.000 074 14312.69 408.10 54585.72 88888.00 2021-03-15 11:26:00.000 074 14312.78 408.60 54585.70 88888.00 2021-03-15 11:26:01.000 074 14312.75 408.32 54585.65 88888.00 2021-03-15 11:26:02.000 074 14312.63 408.00 54585.71 88888.00 2021-03-15 11:26:03.000 074 14314.95 410.86 54583.88 88888.00 2021-03-15 11:26:04.000 074 14312.41 408.40 54585.76 88888.00 2021-03-15 11:26:05.000 074 14312.58 408.50 54585.61 88888.00 2021-03-15 11:26:06.000 074 14312.29 408.16 54585.71 88888.00 2021-03-15 11:26:07.000 074 14312.26 408.16 54585.57 88888.00 2021-03-15 11:26:08.000 074 14314.64 410.73 54583.18 88888.00 2021-03-15 11:26:09.000 074 14312.38 408.35 54585.69 88888.00 2021-03-15 11:26:10.000 074 14312.25 408.19 54585.50 88888.00 2021-03-15 11:26:11.000 074 14312.15 408.03 54585.76 88888.00 2021-03-15 11:26:12.000 074 14312.04 408.69 54585.51 88888.00 2021-03-15 11:26:13.000 074 14312.10 408.16 54585.79 88888.00 2021-03-15 11:26:14.000 074 14312.05 408.27 54585.56 88888.00 2021-03-15 11:26:15.000 074 14312.08 408.35 54585.45 88888.00 2021-03-15 11:26:16.000 074 14311.99 408.26 54585.47 88888.00 2021-03-15 11:26:17.000 074 14311.98 408.79 54585.52 88888.00 2021-03-15 11:26:18.000 074 14312.07 408.33 54585.13 88888.00 2021-03-15 11:26:19.000 074 14311.94 408.22 54585.44 88888.00 2021-03-15 11:26:20.000 074 14312.13 408.41 54585.43 88888.00 2021-03-15 11:26:21.000 074 14311.98 408.50 54585.31 88888.00 2021-03-15 11:26:22.000 074 14312.06 408.52 54585.29 88888.00 2021-03-15 11:26:23.000 074 14312.06 408.66 54585.39 88888.00 2021-03-15 11:26:24.000 074 14311.97 408.77 54585.33 88888.00 2021-03-15 11:26:25.000 074 14312.09 408.47 54585.22 88888.00 2021-03-15 11:26:26.000 074 14312.19 408.50 54585.23 88888.00 2021-03-15 11:26:27.000 074 14311.90 408.81 54585.45 88888.00 2021-03-15 11:26:28.000 074 14311.98 408.57 54583.14 88888.00 2021-03-15 11:26:29.000 074 14314.30 410.95 54585.29 88888.00 2021-03-15 11:26:30.000 074 14312.04 408.43 54585.26 88888.00 2021-03-15 11:26:31.000 074 14312.11 408.37 54585.32 88888.00 2021-03-15 11:26:32.000 074 14312.01 408.64 54585.39 88888.00 2021-03-15 11:26:33.000 074 14312.10 408.39 54585.46 88888.00 2021-03-15 11:26:34.000 074 14314.42 411.09 54582.86 88888.00 2021-03-15 11:26:35.000 074 14312.06 408.38 54585.24 88888.00 2021-03-15 11:26:36.000 074 14311.87 408.31 54585.43 88888.00 2021-03-15 11:26:37.000 074 14312.31 408.54 54585.29 88888.00 2021-03-15 11:26:38.000 074 14311.91 408.65 54585.37 88888.00 2021-03-15 11:26:39.000 074 14311.91 408.39 54585.38 88888.00 2021-03-15 11:26:40.000 074 14312.00 408.28 54585.29 88888.00 2021-03-15 11:26:41.000 074 14312.00 408.36 54585.38 88888.00 2021-03-15 11:26:42.000 074 14312.06 408.44 54585.34 88888.00 2021-03-15 11:26:43.000 074 14312.12 408.29 54585.37 88888.00 2021-03-15 11:26:44.000 074 14312.12 408.67 54585.27 88888.00 2021-03-15 11:26:45.000 074 14312.22 408.24 54585.34 88888.00 2021-03-15 11:26:46.000 074 14312.51 408.34 54585.40 88888.00 2021-03-15 11:26:47.000 074 14312.38 408.36 54585.29 88888.00 2021-03-15 11:26:48.000 074 14312.35 408.27 54585.37 88888.00 2021-03-15 11:26:49.000 074 14314.94 410.93 54582.92 88888.00 2021-03-15 11:26:50.000 074 14312.44 408.47 54585.31 88888.00 2021-03-15 11:26:51.000 074 14312.65 408.32 54585.41 88888.00 2021-03-15 11:26:52.000 074 14312.70 408.52 54584.96 88888.00 2021-03-15 11:26:53.000 074 14312.63 408.58 54585.24 88888.00 2021-03-15 11:26:54.000 074 14312.77 408.40 54585.45 88888.00 2021-03-15 11:26:55.000 074 14315.27 411.16 54582.75 88888.00 2021-03-15 11:26:56.000 074 14312.89 408.68 54585.39 88888.00 2021-03-15 11:26:57.000 074 14313.12 408.66 54585.41 88888.00 2021-03-15 11:26:58.000 074 14313.23 408.60 54585.52 88888.00 2021-03-15 11:26:59.000 074 14313.04 408.55 54585.62 88888.00 2021-03-15 11:27:00.000 074 14313.17 408.70 54585.34 88888.00 2021-03-15 11:27:01.000 074 14313.12 409.07 54585.29 88888.00 2021-03-15 11:27:02.000 074 14313.21 408.88 54585.32 88888.00 2021-03-15 11:27:03.000 074 14313.14 408.98 54585.45 88888.00 2021-03-15 11:27:04.000 074 14313.13 409.03 54585.41 88888.00 2021-03-15 11:27:05.000 074 14313.07 408.66 54585.48 88888.00 2021-03-15 11:27:06.000 074 14313.33 408.69 54585.47 88888.00 2021-03-15 11:27:07.000 074 14313.20 409.44 54585.41 88888.00 2021-03-15 11:27:08.000 074 14313.02 408.82 54585.60 88888.00 2021-03-15 11:27:09.000 074 14313.13 409.16 54585.53 88888.00 2021-03-15 11:27:10.000 074 14313.02 409.11 54585.46 88888.00 2021-03-15 11:27:11.000 074 14313.14 409.05 54585.47 88888.00 2021-03-15 11:27:12.000 074 14313.22 409.32 54585.57 88888.00 2021-03-15 11:27:13.000 074 14313.12 408.96 54585.60 88888.00 2021-03-15 11:27:14.000 074 14313.30 409.26 54585.51 88888.00 2021-03-15 11:27:15.000 074 14313.27 408.89 54585.55 88888.00 2021-03-15 11:27:16.000 074 14313.27 408.91 54585.63 88888.00 2021-03-15 11:27:17.000 074 14313.47 409.04 54585.63 88888.00 2021-03-15 11:27:18.000 074 14313.30 409.04 54585.83 88888.00 2021-03-15 11:27:19.000 074 14313.70 409.23 54583.25 88888.00 2021-03-15 11:27:20.000 074 14314.64 411.49 54585.47 88888.00 2021-03-15 11:27:21.000 074 14313.45 408.91 54585.81 88888.00 2021-03-15 11:27:22.000 074 14313.38 409.16 54585.64 88888.00 2021-03-15 11:27:23.000 074 14313.58 409.05 54585.75 88888.00 2021-03-15 11:27:24.000 074 14313.52 408.83 54585.80 88888.00 2021-03-15 11:27:25.000 074 14316.10 411.61 54583.14 88888.00 2021-03-15 11:27:26.000 074 14313.60 409.12 54585.94 88888.00 2021-03-15 11:27:27.000 074 14313.67 409.23 54585.78 88888.00 2021-03-15 11:27:28.000 074 14313.57 409.07 54585.88 88888.00 2021-03-15 11:27:29.000 074 14313.92 409.14 54585.55 88888.00 2021-03-15 11:27:30.000 074 14313.53 409.15 54585.95 88888.00 2021-03-15 11:27:31.000 074 14313.59 409.18 54585.85 88888.00 2021-03-15 11:27:32.000 074 14313.74 409.16 54585.32 88888.00 2021-03-15 11:27:33.000 074 14313.56 409.36 54585.68 88888.00 2021-03-15 11:27:34.000 074 14313.57 409.25 54585.62 88888.00 2021-03-15 11:27:35.000 074 14313.42 409.19 54585.81 88888.00 2021-03-15 11:27:36.000 074 14316.24 412.41 54583.25 88888.00 2021-03-15 11:27:37.000 074 14313.57 409.71 54585.43 88888.00 2021-03-15 11:27:38.000 074 14313.50 408.94 54585.95 88888.00 2021-03-15 11:27:39.000 074 14313.55 409.10 54585.91 88888.00 2021-03-15 11:27:40.000 074 14313.55 409.29 54585.98 88888.00 2021-03-15 11:27:41.000 074 14313.37 409.44 54585.72 88888.00 2021-03-15 11:27:42.000 074 14315.95 411.63 54583.18 88888.00 2021-03-15 11:27:43.000 074 14313.51 409.00 54585.73 88888.00 2021-03-15 11:27:44.000 074 14313.31 409.24 54585.87 88888.00 2021-03-15 11:27:45.000 074 14313.22 408.98 54585.82 88888.00 2021-03-15 11:27:46.000 074 14313.33 409.03 54585.87 88888.00 2021-03-15 11:27:47.000 074 14313.32 408.96 54585.78 88888.00 2021-03-15 11:27:48.000 074 14313.25 408.87 54585.97 88888.00 2021-03-15 11:27:49.000 074 14313.21 409.21 54586.00 88888.00 2021-03-15 11:27:50.000 074 14313.16 408.79 54586.08 88888.00 2021-03-15 11:27:51.000 074 14313.30 408.77 54586.08 88888.00 2021-03-15 11:27:52.000 074 14313.54 408.82 54586.00 88888.00 2021-03-15 11:27:53.000 074 14313.45 408.72 54585.97 88888.00 2021-03-15 11:27:54.000 074 14313.56 408.45 54586.02 88888.00 2021-03-15 11:27:55.000 074 14313.70 408.61 54584.67 88888.00 2021-03-15 11:27:56.000 074 14316.22 411.20 54585.86 88888.00 2021-03-15 11:27:57.000 074 14313.85 409.21 54585.90 88888.00 2021-03-15 11:27:58.000 074 14313.77 408.67 54585.98 88888.00 2021-03-15 11:27:59.000 074 14314.23 408.76 54586.05 88888.00 2021-03-15 11:28:00.000 074 14314.17 409.11 54585.95 88888.00 2021-03-15 11:28:01.000 074 14314.18 408.75 54585.94 88888.00 2021-03-15 11:28:02.000 074 14314.22 409.32 54586.00 88888.00 2021-03-15 11:28:03.000 074 14314.33 408.79 54586.08 88888.00 2021-03-15 11:28:04.000 074 14314.20 408.58 54585.88 88888.00 2021-03-15 11:28:05.000 074 14314.19 408.89 54586.07 88888.00 2021-03-15 11:28:06.000 074 14314.48 408.77 54585.77 88888.00 2021-03-15 11:28:07.000 074 14314.39 409.47 54586.02 88888.00 2021-03-15 11:28:08.000 074 14314.35 408.91 54586.11 88888.00 2021-03-15 11:28:09.000 074 14314.45 408.97 54586.09 88888.00 2021-03-15 11:28:10.000 074 14314.63 409.00 54586.02 88888.00 2021-03-15 11:28:11.000 074 14316.94 411.62 54583.57 88888.00 2021-03-15 11:28:12.000 074 14314.89 409.63 54586.05 88888.00 2021-03-15 11:28:13.000 074 14314.13 409.37 54586.17 88888.00 2021-03-15 11:28:14.000 074 14314.07 409.14 54586.07 88888.00 2021-03-15 11:28:15.000 074 14314.08 409.24 54585.77 88888.00 2021-03-15 11:28:16.000 074 14314.24 409.17 54586.30 88888.00 2021-03-15 11:28:17.000 074 14316.84 412.19 54583.52 88888.00 2021-03-15 11:28:18.000 074 14314.15 409.61 54586.24 88888.00 2021-03-15 11:28:19.000 074 14314.20 409.50 54586.33 88888.00 2021-03-15 11:28:20.000 074 14314.14 409.50 54586.17 88888.00 2021-03-15 11:28:21.000 074 14314.22 409.48 54586.30 88888.00 2021-03-15 11:28:22.000 074 14314.25 409.79 54586.16 88888.00 2021-03-15 11:28:23.000 074 14317.18 409.66 54582.38 88888.00 2021-03-15 11:28:24.000 074 14316.79 412.12 54585.07 88888.00 2021-03-15 11:28:25.000 074 14314.19 409.61 54586.04 88888.00 2021-03-15 11:28:26.000 074 14314.28 409.56 54586.22 88888.00 2021-03-15 11:28:27.000 074 14314.45 409.56 54586.18 88888.00 2021-03-15 11:28:28.000 074 14314.50 409.88 54586.22 88888.00 2021-03-15 11:28:29.000 074 14317.00 412.34 54583.67 88888.00 2021-03-15 11:28:30.000 074 14314.32 409.58 54586.30 88888.00 2021-03-15 11:28:31.000 074 14314.49 409.67 54586.19 88888.00 2021-03-15 11:28:32.000 074 14314.58 409.67 54586.23 88888.00 2021-03-15 11:28:33.000 074 14314.89 409.90 54586.37 88888.00 2021-03-15 11:28:34.000 074 14314.92 409.41 54586.39 88888.00 2021-03-15 11:28:35.000 074 14314.52 409.61 54586.19 88888.00 2021-03-15 11:28:36.000 074 14314.64 409.99 54586.26 88888.00 2021-03-15 11:28:37.000 074 14314.70 409.80 54586.36 88888.00 2021-03-15 11:28:38.000 074 14314.54 409.49 54586.38 88888.00 2021-03-15 11:28:39.000 074 14314.60 409.55 54586.48 88888.00 2021-03-15 11:28:40.000 074 14314.51 409.57 54586.64 88888.00 2021-03-15 11:28:41.000 074 14314.78 409.53 54586.49 88888.00 2021-03-15 11:28:42.000 074 14314.52 409.42 54586.74 88888.00 2021-03-15 11:28:43.000 074 14314.70 409.42 54586.52 88888.00 2021-03-15 11:28:44.000 074 14314.57 410.04 54586.45 88888.00 2021-03-15 11:28:45.000 074 14314.33 409.90 54586.58 88888.00 2021-03-15 11:28:46.000 074 14314.39 409.61 54586.33 88888.00 2021-03-15 11:28:47.000 074 14314.97 409.37 54586.64 88888.00 2021-03-15 11:28:48.000 074 14314.47 409.72 54586.58 88888.00 2021-03-15 11:28:49.000 074 14314.47 409.31 54586.50 88888.00 2021-03-15 11:28:50.000 074 14314.56 409.52 54586.66 88888.00 2021-03-15 11:28:51.000 074 14314.41 409.68 54586.57 88888.00 2021-03-15 11:28:52.000 074 14314.46 409.33 54586.52 88888.00 2021-03-15 11:28:53.000 074 14314.34 409.60 54586.58 88888.00 2021-03-15 11:28:54.000 074 14317.03 411.89 54584.11 88888.00 2021-03-15 11:28:55.000 074 14314.33 409.42 54586.57 88888.00 2021-03-15 11:28:56.000 074 14314.44 409.36 54586.42 88888.00 2021-03-15 11:28:57.000 074 14314.45 409.10 54586.58 88888.00 2021-03-15 11:28:58.000 074 14314.75 409.34 54586.65 88888.00 2021-03-15 11:28:59.000 074 14314.60 409.45 54586.72 88888.00 2021-03-15 11:29:00.000 074 14317.18 411.68 54584.17 88888.00 2021-03-15 11:29:01.000 074 14314.73 409.42 54586.60 88888.00 2021-03-15 11:29:02.000 074 14314.77 409.23 54586.70 88888.00 2021-03-15 11:29:03.000 074 14314.78 409.22 54586.77 88888.00 2021-03-15 11:29:04.000 074 14315.02 409.21 54586.80 88888.00 2021-03-15 11:29:05.000 074 14315.06 409.11 54586.76 88888.00 2021-03-15 11:29:06.000 074 14314.99 409.08 54586.83 88888.00 2021-03-15 11:29:07.000 074 14315.02 409.01 54586.76 88888.00 2021-03-15 11:29:08.000 074 14315.06 409.39 54586.83 88888.00 2021-03-15 11:29:09.000 074 14315.22 409.51 54586.78 88888.00 2021-03-15 11:29:10.000 074 14315.06 409.02 54586.75 88888.00 2021-03-15 11:29:11.000 074 14315.06 409.17 54586.63 88888.00 2021-03-15 11:29:12.000 074 14314.99 409.28 54586.69 88888.00 2021-03-15 11:29:13.000 074 14315.23 409.04 54586.77 88888.00 2021-03-15 11:29:14.000 074 14315.36 409.26 54586.77 88888.00 2021-03-15 11:29:15.000 074 14315.08 409.21 54586.82 88888.00 2021-03-15 11:29:16.000 074 14315.10 409.14 54586.94 88888.00 2021-03-15 11:29:17.000 074 14314.97 409.55 54586.84 88888.00 2021-03-15 11:29:18.000 074 14314.96 409.46 54586.92 88888.00 2021-03-15 11:29:19.000 074 14315.08 409.48 54586.83 88888.00 2021-03-15 11:29:20.000 074 14314.93 409.79 54586.89 88888.00 2021-03-15 11:29:21.000 074 14315.03 409.92 54587.02 88888.00 2021-03-15 11:29:22.000 074 14317.47 411.98 54584.41 88888.00 2021-03-15 11:29:23.000 074 14314.80 409.67 54586.80 88888.00 2021-03-15 11:29:24.000 074 14314.86 410.28 54586.92 88888.00 2021-03-15 11:29:25.000 074 14314.74 409.70 54587.01 88888.00 2021-03-15 11:29:26.000 074 14314.88 409.57 54587.14 88888.00 2021-03-15 11:29:27.000 074 14314.52 410.04 54586.90 88888.00 2021-03-15 11:29:28.000 074 14317.03 412.13 54584.63 88888.00 2021-03-15 11:29:29.000 074 14314.57 410.30 54587.09 88888.00 2021-03-15 11:29:30.000 074 14314.44 409.51 54587.17 88888.00 2021-03-15 11:29:31.000 074 14314.52 409.92 54587.34 88888.00 2021-03-15 11:29:32.000 074 14314.36 409.63 54587.21 88888.00 2021-03-15 11:29:33.000 074 14314.21 409.79 54587.02 88888.00 2021-03-15 11:29:34.000 074 14314.15 409.96 54587.14 88888.00 2021-03-15 11:29:35.000 074 14314.06 409.58 54587.13 88888.00 2021-03-15 11:29:36.000 074 14314.18 409.57 54587.15 88888.00 2021-03-15 11:29:37.000 074 14314.37 409.55 54587.10 88888.00 2021-03-15 11:29:38.000 074 14314.13 409.40 54587.17 88888.00 2021-03-15 11:29:39.000 074 14314.58 409.35 54586.68 88888.00 2021-03-15 11:29:40.000 074 14314.13 409.40 54587.21 88888.00 2021-03-15 11:29:41.000 074 14314.04 409.43 54587.21 88888.00 2021-03-15 11:29:42.000 074 14314.00 409.54 54586.96 88888.00 2021-03-15 11:29:43.000 074 14314.35 409.54 54586.90 88888.00 2021-03-15 11:29:44.000 074 14314.72 409.42 54587.01 88888.00 2021-03-15 11:29:45.000 074 14314.27 409.42 54587.21 88888.00 2021-03-15 11:29:46.000 074 14314.24 409.70 54587.20 88888.00 2021-03-15 11:29:47.000 074 14314.28 409.18 54587.24 88888.00 2021-03-15 11:29:48.000 074 14314.40 409.29 54587.27 88888.00 2021-03-15 11:29:49.000 074 14314.40 409.93 54587.08 88888.00 2021-03-15 11:29:50.000 074 14314.38 409.52 54587.06 88888.00 2021-03-15 11:29:51.000 074 14314.40 409.17 54587.17 88888.00 2021-03-15 11:29:52.000 074 14317.02 409.75 54584.53 88888.00 2021-03-15 11:29:53.000 074 14314.17 410.49 54586.96 88888.00 2021-03-15 11:29:54.000 074 14314.25 409.75 54587.05 88888.00 2021-03-15 11:29:55.000 074 14314.28 409.07 54587.21 88888.00 2021-03-15 11:29:56.000 074 14313.89 409.27 54587.13 88888.00 2021-03-15 11:29:57.000 074 14313.90 409.13 54587.22 88888.00 2021-03-15 11:29:58.000 074 14316.47 411.84 54584.85 88888.00 2021-03-15 11:29:59.000 074 14314.16 409.25 54586.97 88888.00 2021-03-15 11:30:00.000 074 14313.82 409.36 54587.25 88888.00 2021-03-15 11:30:01.000 074 14313.80 409.57 54587.18 88888.00 2021-03-15 11:30:02.000 074 14313.66 409.11 54587.33 88888.00 2021-03-15 11:30:03.000 074 14313.59 409.36 54587.20 88888.00 2021-03-15 11:30:04.000 074 14313.76 409.24 54587.09 88888.00 2021-03-15 11:30:05.000 074 14313.69 409.10 54587.08 88888.00 2021-03-15 11:30:06.000 074 14313.50 409.07 54587.15 88888.00 2021-03-15 11:30:07.000 074 14313.32 409.06 54587.21 88888.00 2021-03-15 11:30:08.000 074 14316.10 411.49 54584.49 88888.00 2021-03-15 11:30:09.000 074 14313.31 408.74 54587.17 88888.00 2021-03-15 11:30:10.000 074 14313.45 408.83 54587.09 88888.00 2021-03-15 11:30:11.000 074 14313.57 408.53 54586.71 88888.00 2021-03-15 11:30:12.000 074 14313.32 408.83 54587.06 88888.00 2021-03-15 11:30:13.000 074 14313.26 408.81 54586.80 88888.00 2021-03-15 11:30:14.000 074 14313.34 408.78 54586.83 88888.00 2021-03-15 11:30:15.000 074 14313.28 408.78 54586.95 88888.00 2021-03-15 11:30:16.000 074 14313.66 408.71 54586.77 88888.00 2021-03-15 11:30:17.000 074 14313.54 408.60 54587.07 88888.00 2021-03-15 11:30:18.000 074 14316.19 411.45 54584.20 88888.00 2021-03-15 11:30:19.000 074 14313.49 408.96 54586.84 88888.00 2021-03-15 11:30:20.000 074 14313.61 408.88 54586.80 88888.00 2021-03-15 11:30:21.000 074 14313.54 408.72 54586.90 88888.00 2021-03-15 11:30:22.000 074 14313.46 408.98 54586.91 88888.00 2021-03-15 11:30:23.000 074 14313.53 409.02 54586.93 88888.00 2021-03-15 11:30:24.000 074 14316.53 411.63 54583.82 88888.00 2021-03-15 11:30:25.000 074 14313.63 409.03 54587.01 88888.00 2021-03-15 11:30:26.000 074 14313.94 409.21 54586.86 88888.00 2021-03-15 11:30:27.000 074 14313.87 409.18 54587.07 88888.00 2021-03-15 11:30:28.000 074 14315.12 409.32 54584.32 88888.00 2021-03-15 11:30:29.000 074 14313.91 411.68 54586.90 88888.00 2021-03-15 11:30:30.000 074 14313.87 409.52 54587.04 88888.00 2021-03-15 11:30:31.000 074 14313.94 409.48 54586.94 88888.00 2021-03-15 11:30:32.000 074 14313.95 409.41 54586.90 88888.00 2021-03-15 11:30:33.000 074 14313.81 409.43 54584.50 88888.00 2021-03-15 11:30:34.000 074 14315.93 411.81 54586.99 88888.00 2021-03-15 11:30:35.000 074 14313.91 409.24 54587.02 88888.00 2021-03-15 11:30:36.000 074 14313.83 409.88 54586.91 88888.00 2021-03-15 11:30:37.000 074 14313.78 409.29 54586.85 88888.00 2021-03-15 11:30:38.000 074 14313.88 409.52 54587.02 88888.00 2021-03-15 11:30:39.000 074 14316.29 412.02 54584.32 88888.00 2021-03-15 11:30:40.000 074 14313.71 409.32 54586.96 88888.00 2021-03-15 11:30:41.000 074 14313.98 409.90 54586.95 88888.00 2021-03-15 11:30:42.000 074 14313.51 409.24 54587.18 88888.00 2021-03-15 11:30:43.000 074 14313.52 409.47 54587.15 88888.00 2021-03-15 11:30:44.000 074 14313.66 409.15 54587.03 88888.00 2021-03-15 11:30:45.000 074 14313.51 409.55 54586.98 88888.00 2021-03-15 11:30:46.000 074 14313.50 409.13 54587.03 88888.00 2021-03-15 11:30:47.000 074 14313.32 409.13 54587.21 88888.00 2021-03-15 11:30:48.000 074 14313.47 409.09 54587.14 88888.00 2021-03-15 11:30:49.000 074 14315.99 412.04 54584.47 88888.00 2021-03-15 11:30:50.000 074 14313.40 409.07 54587.13 88888.00 2021-03-15 11:30:51.000 074 14313.76 408.97 54587.04 88888.00 2021-03-15 11:30:52.000 074 14313.28 409.19 54587.15 88888.00 2021-03-15 11:30:53.000 074 14313.48 409.47 54586.81 88888.00 2021-03-15 11:30:54.000 074 14313.92 409.28 54586.96 88888.00 2021-03-15 11:30:55.000 074 14315.96 411.60 54584.36 88888.00 2021-03-15 11:30:56.000 074 14313.98 409.01 54586.63 88888.00 2021-03-15 11:30:57.000 074 14313.49 409.42 54587.09 88888.00 2021-03-15 11:30:58.000 074 14313.49 409.62 54587.00 88888.00 2021-03-15 11:30:59.000 074 14313.74 409.28 54586.99 88888.00 2021-03-15 11:31:00.000 074 14313.28 409.31 54586.94 88888.00 2021-03-15 11:31:01.000 074 14313.45 409.30 54586.98 88888.00 2021-03-15 11:31:02.000 074 14313.27 409.48 54587.04 88888.00 2021-03-15 11:31:03.000 074 14313.22 409.52 54586.96 88888.00 2021-03-15 11:31:04.000 074 14313.28 409.11 54586.90 88888.00 2021-03-15 11:31:05.000 074 14313.24 409.60 54587.14 88888.00 2021-03-15 11:31:06.000 074 14313.21 409.49 54586.90 88888.00 2021-03-15 11:31:07.000 074 14313.22 409.31 54587.09 88888.00 2021-03-15 11:31:08.000 074 14313.06 409.57 54586.69 88888.00 2021-03-15 11:31:09.000 074 14315.60 409.37 54584.50 88888.00 2021-03-15 11:31:10.000 074 14313.09 411.55 54587.14 88888.00 2021-03-15 11:31:11.000 074 14313.13 409.68 54587.00 88888.00 2021-03-15 11:31:12.000 074 14313.12 409.41 54586.91 88888.00 2021-03-15 11:31:13.000 074 14313.12 409.51 54587.09 88888.00 2021-03-15 11:31:14.000 074 14313.22 409.20 54586.41 88888.00 2021-03-15 11:31:15.000 074 14313.29 409.20 54587.03 88888.00 2021-03-15 11:31:16.000 074 14313.43 409.26 54586.96 88888.00 2021-03-15 11:31:17.000 074 14316.02 412.26 54584.50 88888.00 2021-03-15 11:31:18.000 074 14313.69 409.25 54586.96 88888.00 2021-03-15 11:31:19.000 074 14313.35 408.95 54587.07 88888.00 2021-03-15 11:31:20.000 074 14313.37 408.90 54587.07 88888.00 2021-03-15 11:31:21.000 074 14313.75 408.99 54586.91 88888.00 2021-03-15 11:31:22.000 074 14313.90 409.01 54586.96 88888.00 2021-03-15 11:31:23.000 074 14316.46 411.46 54584.89 88888.00 2021-03-15 11:31:24.000 074 14313.87 408.70 54587.09 88888.00 2021-03-15 11:31:25.000 074 14314.34 408.77 54587.04 88888.00 2021-03-15 11:31:26.000 074 14314.28 408.79 54587.00 88888.00 2021-03-15 11:31:27.000 074 14314.23 408.87 54587.02 88888.00 2021-03-15 11:31:28.000 074 14314.33 408.60 54587.27 88888.00 2021-03-15 11:31:29.000 074 14314.25 408.52 54587.02 88888.00 2021-03-15 11:31:30.000 074 14314.40 408.83 54587.09 88888.00 2021-03-15 11:31:31.000 074 14314.61 408.86 54587.14 88888.00 2021-03-15 11:31:32.000 074 14314.49 408.46 54587.18 88888.00 2021-03-15 11:31:33.000 074 14314.49 408.72 54587.27 88888.00 2021-03-15 11:31:34.000 074 14314.37 408.71 54587.33 88888.00 2021-03-15 11:31:35.000 074 14314.46 408.94 54587.09 88888.00 2021-03-15 11:31:36.000 074 14314.42 408.35 54587.26 88888.00 2021-03-15 11:31:37.000 074 14314.34 408.77 54587.27 88888.00 2021-03-15 11:31:38.000 074 14314.42 408.78 54587.32 88888.00 2021-03-15 11:31:39.000 074 14314.44 408.71 54587.37 88888.00 2021-03-15 11:31:40.000 074 14314.51 408.98 54587.11 88888.00 2021-03-15 11:31:41.000 074 14314.37 408.98 54586.87 88888.00 2021-03-15 11:31:42.000 074 14314.20 408.92 54587.21 88888.00 2021-03-15 11:31:43.000 074 14313.95 408.95 54587.33 88888.00 2021-03-15 11:31:44.000 074 14314.06 409.10 54587.11 88888.00 2021-03-15 11:31:45.000 074 14314.01 409.00 54587.21 88888.00 2021-03-15 11:31:46.000 074 14314.69 409.12 54586.92 88888.00 2021-03-15 11:31:47.000 074 14313.89 409.20 54587.27 88888.00 2021-03-15 11:31:48.000 074 14316.55 411.76 54584.63 88888.00 2021-03-15 11:31:49.000 074 14313.77 409.32 54587.21 88888.00 2021-03-15 11:31:50.000 074 14313.85 409.29 54587.17 88888.00 2021-03-15 11:31:51.000 074 14313.89 409.29 54587.15 88888.00 2021-03-15 11:31:52.000 074 14313.67 409.31 54587.23 88888.00 2021-03-15 11:31:53.000 074 14313.79 409.29 54587.12 88888.00 2021-03-15 11:31:54.000 074 14316.32 411.79 54584.56 88888.00 2021-03-15 11:31:55.000 074 14313.78 409.24 54587.27 88888.00 2021-03-15 11:31:56.000 074 14313.79 409.23 54586.61 88888.00 2021-03-15 11:31:57.000 074 14313.80 409.29 54587.18 88888.00 2021-03-15 11:31:58.000 074 14313.81 409.44 54587.20 88888.00 2021-03-15 11:31:59.000 074 14313.78 409.30 54587.28 88888.00 2021-03-15 11:32:00.000 074 14314.02 409.22 54587.22 88888.00 2021-03-15 11:32:01.000 074 14313.93 409.33 54587.26 88888.00 2021-03-15 11:32:02.000 074 14313.96 409.31 54587.20 88888.00 2021-03-15 11:32:03.000 074 14314.06 409.36 54587.15 88888.00 2021-03-15 11:32:04.000 074 14313.76 409.53 54587.16 88888.00 2021-03-15 11:32:05.000 074 14313.86 409.09 54587.15 88888.00 2021-03-15 11:32:06.000 074 14313.97 409.21 54587.23 88888.00 2021-03-15 11:32:07.000 074 14313.62 409.40 54587.09 88888.00 2021-03-15 11:32:08.000 074 14313.84 409.10 54587.22 88888.00 2021-03-15 11:32:09.000 074 14313.81 409.03 54587.29 88888.00 2021-03-15 11:32:10.000 074 14317.08 412.81 54584.67 88888.00 2021-03-15 11:32:11.000 074 14313.90 411.37 54587.24 88888.00 2021-03-15 11:32:12.000 074 14313.73 409.23 54587.30 88888.00 2021-03-15 11:32:13.000 074 14313.74 409.04 54587.25 88888.00 2021-03-15 11:32:14.000 074 14313.62 408.90 54587.42 88888.00 2021-03-15 11:32:15.000 074 14313.57 409.04 54587.05 88888.00 2021-03-15 11:32:16.000 074 14316.39 411.69 54584.63 88888.00 2021-03-15 11:32:17.000 074 14313.75 409.19 54587.33 88888.00 2021-03-15 11:32:18.000 074 14313.94 409.27 54587.24 88888.00 2021-03-15 11:32:19.000 074 14313.37 408.94 54587.40 88888.00 2021-03-15 11:32:20.000 074 14313.54 409.42 54587.29 88888.00 2021-03-15 11:32:21.000 074 14313.38 409.13 54587.17 88888.00 2021-03-15 11:32:22.000 074 14313.52 409.05 54587.36 88888.00 2021-03-15 11:32:23.000 074 14313.42 409.17 54587.31 88888.00 2021-03-15 11:32:24.000 074 14313.30 409.03 54587.43 88888.00 2021-03-15 11:32:25.000 074 14313.38 408.96 54587.21 88888.00 2021-03-15 11:32:26.000 074 14313.53 408.91 54587.17 88888.00 2021-03-15 11:32:27.000 074 14313.19 408.85 54587.29 88888.00 2021-03-15 11:32:28.000 074 14313.48 409.08 54587.19 88888.00 2021-03-15 11:32:29.000 074 14313.37 409.08 54587.11 88888.00 2021-03-15 11:32:30.000 074 14313.52 409.21 54587.05 88888.00 2021-03-15 11:32:31.000 074 14313.49 408.85 54587.06 88888.00 2021-03-15 11:32:32.000 074 14313.50 409.00 54586.85 88888.00 2021-03-15 11:32:33.000 074 14313.33 409.07 54586.95 88888.00 2021-03-15 11:32:34.000 074 14313.58 409.12 54587.09 88888.00 2021-03-15 11:32:35.000 074 14313.51 409.24 54586.97 88888.00 2021-03-15 11:32:36.000 074 14313.85 409.04 54586.87 88888.00 2021-03-15 11:32:37.000 074 14313.37 408.96 54587.12 88888.00 2021-03-15 11:32:38.000 074 14313.63 409.30 54586.93 88888.00 2021-03-15 11:32:39.000 074 14313.57 408.90 54587.09 88888.00 2021-03-15 11:32:40.000 074 14313.49 409.08 54586.96 88888.00 2021-03-15 11:32:41.000 074 14316.09 411.48 54584.32 88888.00 2021-03-15 11:32:42.000 074 14313.77 409.30 54586.91 88888.00 2021-03-15 11:32:43.000 074 14313.57 409.11 54587.02 88888.00 2021-03-15 11:32:44.000 074 14313.62 409.31 54586.96 88888.00 2021-03-15 11:32:45.000 074 14313.55 409.29 54586.73 88888.00 2021-03-15 11:32:46.000 074 14313.60 409.04 54586.82 88888.00 2021-03-15 11:32:47.000 074 14316.09 411.74 54584.41 88888.00 2021-03-15 11:32:48.000 074 14313.63 409.23 54586.90 88888.00 2021-03-15 11:32:49.000 074 14313.63 409.15 54586.96 88888.00 2021-03-15 11:32:50.000 074 14313.50 409.01 54586.89 88888.00 2021-03-15 11:32:51.000 074 14313.58 408.89 54586.46 88888.00 2021-03-15 11:32:52.000 074 14313.72 409.34 54586.70 88888.00 2021-03-15 11:32:53.000 074 14313.43 409.02 54586.82 88888.00 2021-03-15 11:32:54.000 074 14313.45 409.12 54586.87 88888.00 2021-03-15 11:32:55.000 074 14313.51 409.02 54586.84 88888.00 2021-03-15 11:32:56.000 074 14313.66 409.23 54586.83 88888.00 2021-03-15 11:32:57.000 074 14313.64 409.33 54586.90 88888.00 2021-03-15 11:32:58.000 074 14313.66 409.31 54586.78 88888.00 2021-03-15 11:32:59.000 074 14313.57 409.48 54586.93 88888.00 2021-03-15 11:33:00.000 074 14313.64 409.49 54586.96 88888.00 2021-03-15 11:33:01.000 074 14313.68 409.11 54586.84 88888.00 2021-03-15 11:33:02.000 074 14313.67 409.09 54586.65 88888.00 2021-03-15 11:33:03.000 074 14313.68 409.40 54586.78 88888.00 2021-03-15 11:33:04.000 074 14313.76 409.09 54586.96 88888.00 2021-03-15 11:33:05.000 074 14313.71 409.36 54586.83 88888.00 2021-03-15 11:33:06.000 074 14313.81 409.02 54586.83 88888.00 2021-03-15 11:33:07.000 074 14314.09 409.10 54586.90 88888.00 2021-03-15 11:33:08.000 074 14313.81 408.86 54586.82 88888.00 2021-03-15 11:33:09.000 074 14313.68 408.94 54586.96 88888.00 2021-03-15 11:33:10.000 074 14314.03 409.17 54586.88 88888.00 2021-03-15 11:33:11.000 074 14316.35 411.67 54584.21 88888.00 2021-03-15 11:33:12.000 074 14313.96 409.29 54586.68 88888.00 2021-03-15 11:33:13.000 074 14314.04 409.06 54586.78 88888.00 2021-03-15 11:33:14.000 074 14313.89 409.08 54586.98 88888.00 2021-03-15 11:33:15.000 074 14313.95 409.23 54586.94 88888.00 2021-03-15 11:33:16.000 074 14313.94 409.07 54586.33 88888.00 2021-03-15 11:33:17.000 074 14316.46 411.73 54584.32 88888.00 2021-03-15 11:33:18.000 074 14314.07 409.52 54586.51 88888.00 2021-03-15 11:33:19.000 074 14314.09 409.23 54587.02 88888.00 2021-03-15 11:33:20.000 074 14314.41 409.29 54586.98 88888.00 2021-03-15 11:33:21.000 074 14314.18 409.12 54586.87 88888.00 2021-03-15 11:33:22.000 074 14314.04 409.17 54586.93 88888.00 2021-03-15 11:33:23.000 074 14313.97 409.74 54586.90 88888.00 2021-03-15 11:33:24.000 074 14314.01 409.56 54586.92 88888.00 2021-03-15 11:33:25.000 074 14314.32 409.66 54586.65 88888.00 2021-03-15 11:33:26.000 074 14313.81 409.30 54586.86 88888.00 2021-03-15 11:33:27.000 074 14313.86 409.30 54587.15 88888.00 2021-03-15 11:33:28.000 074 14313.84 409.65 54586.93 88888.00 2021-03-15 11:33:29.000 074 14313.71 409.61 54586.89 88888.00 2021-03-15 11:33:30.000 074 14313.67 409.49 54587.05 88888.00 2021-03-15 11:33:31.000 074 14313.45 409.42 54586.87 88888.00 2021-03-15 11:33:32.000 074 14313.60 409.74 54586.60 88888.00 2021-03-15 11:33:33.000 074 14313.60 410.19 54586.91 88888.00 2021-03-15 11:33:34.000 074 14313.45 409.61 54586.83 88888.00 2021-03-15 11:33:35.000 074 14313.39 409.58 54586.73 88888.00 2021-03-15 11:33:36.000 074 14313.32 409.52 54586.82 88888.00 2021-03-15 11:33:37.000 074 14313.69 409.66 54586.85 88888.00 2021-03-15 11:33:38.000 074 14313.49 410.04 54586.93 88888.00 2021-03-15 11:33:39.000 074 14313.49 409.82 54586.99 88888.00 2021-03-15 11:33:40.000 074 14313.32 409.62 54586.66 88888.00 2021-03-15 11:33:41.000 074 14314.77 409.63 54584.29 88888.00 2021-03-15 11:33:42.000 074 14313.78 412.25 54586.73 88888.00 2021-03-15 11:33:43.000 074 14313.46 409.77 54586.84 88888.00 2021-03-15 11:33:44.000 074 14313.67 409.97 54586.88 88888.00 2021-03-15 11:33:45.000 074 14313.45 409.79 54586.94 88888.00 2021-03-15 11:33:46.000 074 14313.48 409.63 54587.15 88888.00 2021-03-15 11:33:47.000 074 14316.12 412.25 54584.45 88888.00 2021-03-15 11:33:48.000 074 14313.76 409.86 54586.52 88888.00 2021-03-15 11:33:49.000 074 14313.59 409.60 54586.94 88888.00 2021-03-15 11:33:50.000 074 14314.07 409.96 54586.95 88888.00 2021-03-15 11:33:51.000 074 14313.63 409.51 54587.12 88888.00 2021-03-15 11:33:52.000 074 14314.15 409.58 54586.96 88888.00 2021-03-15 11:33:53.000 074 14313.98 409.54 54586.85 88888.00 2021-03-15 11:33:54.000 074 14313.96 409.66 54587.09 88888.00 2021-03-15 11:33:55.000 074 14314.11 409.63 54586.96 88888.00 2021-03-15 11:33:56.000 074 14314.11 409.35 54587.09 88888.00 2021-03-15 11:33:57.000 074 14314.17 409.37 54586.95 88888.00 2021-03-15 11:33:58.000 074 14316.53 411.93 54584.38 88888.00 2021-03-15 11:33:59.000 074 14314.33 409.44 54587.09 88888.00 2021-03-15 11:34:00.000 074 14314.25 409.28 54587.09 88888.00 2021-03-15 11:34:01.000 074 14314.29 409.19 54587.12 88888.00 2021-03-15 11:34:02.000 074 14314.38 409.10 54587.12 88888.00 2021-03-15 11:34:03.000 074 14314.33 409.09 54586.96 88888.00 2021-03-15 11:34:04.000 074 14316.83 411.75 54584.56 88888.00 2021-03-15 11:34:05.000 074 14314.42 409.49 54587.08 88888.00 2021-03-15 11:34:06.000 074 14314.26 409.22 54586.71 88888.00 2021-03-15 11:34:07.000 074 14314.42 409.34 54587.17 88888.00 2021-03-15 11:34:08.000 074 14314.53 409.72 54587.07 88888.00 2021-03-15 11:34:09.000 074 14314.45 409.42 54587.15 88888.00 2021-03-15 11:34:10.000 074 14314.42 408.98 54587.14 88888.00 2021-03-15 11:34:11.000 074 14314.55 409.22 54587.03 88888.00 2021-03-15 11:34:12.000 074 14314.37 409.23 54587.11 88888.00 2021-03-15 11:34:13.000 074 14314.64 409.14 54587.11 88888.00 2021-03-15 11:34:14.000 074 14314.27 409.26 54587.23 88888.00 2021-03-15 11:34:15.000 074 14314.37 409.40 54587.13 88888.00 2021-03-15 11:34:16.000 074 14314.45 409.21 54587.17 88888.00 2021-03-15 11:34:17.000 074 14314.40 409.19 54584.60 88888.00 2021-03-15 11:34:18.000 074 14316.45 411.87 54587.20 88888.00 2021-03-15 11:34:19.000 074 14314.47 409.50 54587.16 88888.00 2021-03-15 11:34:20.000 074 14314.39 409.45 54587.22 88888.00 2021-03-15 11:34:21.000 074 14314.45 409.30 54587.22 88888.00 2021-03-15 11:34:22.000 074 14314.37 409.47 54587.20 88888.00 2021-03-15 11:34:23.000 074 14314.68 409.49 54587.11 88888.00 2021-03-15 11:34:24.000 074 14314.46 409.55 54587.27 88888.00 2021-03-15 11:34:25.000 074 14314.48 409.36 54587.32 88888.00 2021-03-15 11:34:26.000 074 14314.56 409.55 54587.39 88888.00 2021-03-15 11:34:27.000 074 14314.52 409.76 54587.32 88888.00 2021-03-15 11:34:28.000 074 14316.99 412.63 54584.75 88888.00 2021-03-15 11:34:29.000 074 14314.58 410.05 54587.11 88888.00 2021-03-15 11:34:30.000 074 14314.62 409.79 54587.49 88888.00 2021-03-15 11:34:31.000 074 14314.62 409.78 54587.45 88888.00 2021-03-15 11:34:32.000 074 14314.66 410.05 54587.38 88888.00 2021-03-15 11:34:33.000 074 14314.78 410.48 54587.31 88888.00 2021-03-15 11:34:34.000 074 14317.28 412.70 54584.82 88888.00 2021-03-15 11:34:35.000 074 14314.75 409.99 54587.43 88888.00 2021-03-15 11:34:36.000 074 14314.49 410.09 54587.57 88888.00 2021-03-15 11:34:37.000 074 14314.66 410.17 54587.51 88888.00 2021-03-15 11:34:38.000 074 14314.84 410.39 54587.16 88888.00 2021-03-15 11:34:39.000 074 14314.79 410.24 54587.42 88888.00 2021-03-15 11:34:40.000 074 14315.07 410.24 54587.51 88888.00 2021-03-15 11:34:41.000 074 14314.78 410.35 54587.71 88888.00 2021-03-15 11:34:42.000 074 14314.89 410.48 54587.59 88888.00 2021-03-15 11:34:43.000 074 14314.91 410.22 54586.96 88888.00 2021-03-15 11:34:44.000 074 14314.81 410.51 54587.64 88888.00 2021-03-15 11:34:45.000 074 14314.75 409.98 54587.58 88888.00 2021-03-15 11:34:46.000 074 14314.89 410.42 54587.75 88888.00 2021-03-15 11:34:47.000 074 14314.82 410.48 54587.76 88888.00 2021-03-15 11:34:48.000 074 14314.89 410.27 54587.59 88888.00 2021-03-15 11:34:49.000 074 14314.86 410.63 54587.71 88888.00 2021-03-15 11:34:50.000 074 14317.25 412.88 54585.11 88888.00 2021-03-15 11:34:51.000 074 14314.82 410.34 54587.64 88888.00 2021-03-15 11:34:52.000 074 14314.73 410.27 54587.61 88888.00 2021-03-15 11:34:53.000 074 14314.74 410.05 54587.59 88888.00 2021-03-15 11:34:54.000 074 14314.78 409.93 54587.69 88888.00 2021-03-15 11:34:55.000 074 14314.77 410.24 54587.68 88888.00 2021-03-15 11:34:56.000 074 14317.36 412.70 54585.13 88888.00 2021-03-15 11:34:57.000 074 14314.80 409.80 54587.46 88888.00 2021-03-15 11:34:58.000 074 14314.92 409.91 54587.67 88888.00 2021-03-15 11:34:59.000 074 14315.13 410.08 54587.79 88888.00 2021-03-15 11:35:00.000 074 14315.13 410.44 54587.60 88888.00 2021-03-15 11:35:01.000 074 14314.91 409.93 54587.83 88888.00 2021-03-15 11:35:02.000 074 14314.89 410.11 54587.84 88888.00 2021-03-15 11:35:03.000 074 14315.02 409.73 54587.61 88888.00 2021-03-15 11:35:04.000 074 14315.17 409.82 54587.27 88888.00 2021-03-15 11:35:05.000 074 14317.64 412.33 54586.50 88888.00 2021-03-15 11:35:06.000 074 14315.15 409.82 54587.87 88888.00 2021-03-15 11:35:07.000 074 14315.15 410.02 54587.76 88888.00 2021-03-15 11:35:08.000 074 14317.85 412.25 54585.22 88888.00 2021-03-15 11:35:09.000 074 14315.45 409.80 54587.80 88888.00 2021-03-15 11:35:10.000 074 14315.55 409.72 54587.54 88888.00 2021-03-15 11:35:11.000 074 14315.21 409.45 54587.79 88888.00 2021-03-15 11:35:12.000 074 14315.22 409.39 54587.76 88888.00 2021-03-15 11:35:13.000 074 14315.21 409.45 54587.21 88888.00 2021-03-15 11:35:14.000 074 14315.32 409.27 54587.94 88888.00 2021-03-15 11:35:15.000 074 14315.45 410.03 54587.86 88888.00 2021-03-15 11:35:16.000 074 14315.18 409.37 54587.89 88888.00 2021-03-15 11:35:17.000 074 14315.51 409.76 54587.84 88888.00 2021-03-15 11:35:18.000 074 14315.27 409.67 54587.78 88888.00 2021-03-15 11:35:19.000 074 14315.22 409.41 54587.82 88888.00 2021-03-15 11:35:20.000 074 14317.98 411.98 54585.35 88888.00 2021-03-15 11:35:21.000 074 14315.26 409.54 54587.90 88888.00 2021-03-15 11:35:22.000 074 14315.21 409.48 54587.97 88888.00 2021-03-15 11:35:23.000 074 14315.17 409.51 54587.84 88888.00 2021-03-15 11:35:24.000 074 14315.40 409.46 54587.73 88888.00 2021-03-15 11:35:25.000 074 14315.21 409.86 54587.44 88888.00 2021-03-15 11:35:26.000 074 14317.72 412.13 54585.42 88888.00 2021-03-15 11:35:27.000 074 14315.39 409.90 54587.84 88888.00 2021-03-15 11:35:28.000 074 14315.10 409.65 54587.71 88888.00 2021-03-15 11:35:29.000 074 14315.36 409.46 54587.71 88888.00 2021-03-15 11:35:30.000 074 14315.27 409.69 54587.97 88888.00 2021-03-15 11:35:31.000 074 14315.38 409.63 54588.00 88888.00 2021-03-15 11:35:32.000 074 14315.54 409.94 54587.65 88888.00 2021-03-15 11:35:33.000 074 14315.46 410.19 54587.79 88888.00 2021-03-15 11:35:34.000 074 14315.46 410.05 54587.69 88888.00 2021-03-15 11:35:35.000 074 14317.84 410.60 54585.12 88888.00 2021-03-15 11:35:36.000 074 14318.11 412.69 54585.15 88888.00 2021-03-15 11:35:37.000 074 14315.62 409.80 54587.65 88888.00 2021-03-15 11:35:38.000 074 14315.65 410.23 54587.60 88888.00 2021-03-15 11:35:39.000 074 14315.71 410.28 54587.65 88888.00 2021-03-15 11:35:40.000 074 14316.32 410.30 54584.96 88888.00 2021-03-15 11:35:41.000 074 14316.97 412.81 54587.75 88888.00 2021-03-15 11:35:42.000 074 14318.28 413.17 54585.21 88888.00 2021-03-15 11:35:43.000 074 14315.63 410.37 54587.46 88888.00 2021-03-15 11:35:44.000 074 14315.77 410.41 54587.76 88888.00 2021-03-15 11:35:45.000 074 14316.28 410.91 54587.63 88888.00 2021-03-15 11:35:46.000 074 14315.84 410.28 54587.96 88888.00 2021-03-15 11:35:47.000 074 14315.73 410.42 54587.87 88888.00 2021-03-15 11:35:48.000 074 14315.65 410.25 54588.00 88888.00 2021-03-15 11:35:49.000 074 14315.69 410.26 54588.07 88888.00 2021-03-15 11:35:50.000 074 14315.68 410.15 54587.52 88888.00 2021-03-15 11:35:51.000 074 14315.71 410.37 54587.92 88888.00 2021-03-15 11:35:52.000 074 14315.81 410.54 54587.96 88888.00 2021-03-15 11:35:53.000 074 14315.40 410.05 54588.17 88888.00 2021-03-15 11:35:54.000 074 14315.43 410.27 54588.15 88888.00 2021-03-15 11:35:55.000 074 14315.46 410.68 54588.06 88888.00 2021-03-15 11:35:56.000 074 14315.45 410.25 54588.12 88888.00 2021-03-15 11:35:57.000 074 14315.41 409.76 54588.12 88888.00 2021-03-15 11:35:58.000 074 14315.29 409.92 54588.12 88888.00 2021-03-15 11:35:59.000 074 14315.48 409.94 54588.18 88888.00 2021-03-15 11:36:00.000 074 14315.53 410.08 54588.05 88888.00 2021-03-15 11:36:01.000 074 14315.47 409.88 54588.09 88888.00 2021-03-15 11:36:02.000 074 14315.35 409.78 54588.14 88888.00 2021-03-15 11:36:03.000 074 14315.33 409.92 54588.17 88888.00 2021-03-15 11:36:04.000 074 14315.39 409.91 54587.96 88888.00 2021-03-15 11:36:05.000 074 14315.92 409.97 54587.98 88888.00 2021-03-15 11:36:06.000 074 14317.79 412.44 54585.33 88888.00 2021-03-15 11:36:07.000 074 14315.72 409.98 54587.77 88888.00 2021-03-15 11:36:08.000 074 14315.46 410.01 54588.12 88888.00 2021-03-15 11:36:09.000 074 14315.39 410.19 54588.04 88888.00 2021-03-15 11:36:10.000 074 14315.47 409.89 54587.46 88888.00 2021-03-15 11:36:11.000 074 14315.36 409.67 54588.06 88888.00 2021-03-15 11:36:12.000 074 14317.96 412.27 54585.45 88888.00 2021-03-15 11:36:13.000 074 14315.38 409.76 54588.06 88888.00 2021-03-15 11:36:14.000 074 14315.65 409.88 54587.90 88888.00 2021-03-15 11:36:15.000 074 14315.76 409.49 54587.90 88888.00 2021-03-15 11:36:16.000 074 14318.04 410.36 54585.32 88888.00 2021-03-15 11:36:17.000 074 14318.10 412.19 54585.43 88888.00 2021-03-15 11:36:18.000 074 14315.53 409.55 54587.91 88888.00 2021-03-15 11:36:19.000 074 14315.42 409.86 54587.82 88888.00 2021-03-15 11:36:20.000 074 14315.60 409.61 54587.90 88888.00 2021-03-15 11:36:21.000 074 14315.50 409.62 54587.88 88888.00 2021-03-15 11:36:22.000 074 14315.42 409.40 54587.71 88888.00 2021-03-15 11:36:23.000 074 14317.97 412.11 54585.26 88888.00 2021-03-15 11:36:24.000 074 14315.58 409.77 54587.78 88888.00 2021-03-15 11:36:25.000 074 14315.66 409.62 54587.90 88888.00 2021-03-15 11:36:26.000 074 14315.77 409.48 54588.13 88888.00 2021-03-15 11:36:27.000 074 14315.58 409.12 54587.95 88888.00 2021-03-15 11:36:28.000 074 14315.63 409.54 54588.03 88888.00 2021-03-15 11:36:29.000 074 14315.40 409.35 54587.90 88888.00 2021-03-15 11:36:30.000 074 14315.70 409.53 54587.99 88888.00 2021-03-15 11:36:31.000 074 14315.71 409.73 54587.99 88888.00 2021-03-15 11:36:32.000 074 14316.13 409.48 54587.93 88888.00 2021-03-15 11:36:33.000 074 14315.77 409.32 54588.05 88888.00 2021-03-15 11:36:34.000 074 14315.77 409.58 54588.08 88888.00 2021-03-15 11:36:35.000 074 14315.80 409.39 54587.94 88888.00 2021-03-15 11:36:36.000 074 14315.79 409.76 54588.06 88888.00 2021-03-15 11:36:37.000 074 14315.53 409.31 54588.09 88888.00 2021-03-15 11:36:38.000 074 14315.76 409.29 54587.93 88888.00 2021-03-15 11:36:39.000 074 14315.77 409.39 54587.92 88888.00 2021-03-15 11:36:40.000 074 14315.94 409.62 54588.11 88888.00 2021-03-15 11:36:41.000 074 14315.82 409.68 54588.05 88888.00 2021-03-15 11:36:42.000 074 14315.81 409.46 54588.10 88888.00 2021-03-15 11:36:43.000 074 14315.61 409.37 54588.02 88888.00 2021-03-15 11:36:44.000 074 14315.71 409.50 54588.09 88888.00 2021-03-15 11:36:45.000 074 14315.80 409.48 54587.96 88888.00 2021-03-15 11:36:46.000 074 14315.62 409.58 54587.97 88888.00 2021-03-15 11:36:47.000 074 14315.65 409.49 54585.56 88888.00 2021-03-15 11:36:48.000 074 14317.79 411.93 54587.97 88888.00 2021-03-15 11:36:49.000 074 14315.63 409.67 54588.04 88888.00 2021-03-15 11:36:50.000 074 14315.56 409.45 54587.78 88888.00 2021-03-15 11:36:51.000 074 14315.53 409.71 54588.03 88888.00 2021-03-15 11:36:52.000 074 14315.22 409.89 54587.89 88888.00 2021-03-15 11:36:53.000 074 14317.85 412.09 54585.35 88888.00 2021-03-15 11:36:54.000 074 14315.27 409.55 54587.91 88888.00 2021-03-15 11:36:55.000 074 14315.21 409.40 54587.86 88888.00 2021-03-15 11:36:56.000 074 14315.27 409.55 54587.90 88888.00 2021-03-15 11:36:57.000 074 14315.26 409.48 54587.84 88888.00 2021-03-15 11:36:58.000 074 14315.13 409.43 54587.90 88888.00 2021-03-15 11:36:59.000 074 14315.41 409.66 54587.90 88888.00 2021-03-15 11:37:00.000 074 14315.15 409.39 54587.92 88888.00 2021-03-15 11:37:01.000 074 14315.10 409.37 54587.65 88888.00 2021-03-15 11:37:02.000 074 14315.11 410.02 54587.79 88888.00 2021-03-15 11:37:03.000 074 14315.01 409.66 54587.90 88888.00 2021-03-15 11:37:04.000 074 14318.65 412.94 54585.13 88888.00 2021-03-15 11:37:05.000 074 14316.56 411.93 54587.77 88888.00 2021-03-15 11:37:06.000 074 14314.95 409.37 54587.79 88888.00 2021-03-15 11:37:07.000 074 14315.10 410.11 54587.56 88888.00 2021-03-15 11:37:08.000 074 14315.03 409.77 54587.81 88888.00 2021-03-15 11:37:09.000 074 14314.95 409.75 54587.78 88888.00 2021-03-15 11:37:10.000 074 14317.83 412.00 54584.79 88888.00 2021-03-15 11:37:11.000 074 14314.97 409.44 54587.82 88888.00 2021-03-15 11:37:12.000 074 14314.98 409.60 54587.78 88888.00 2021-03-15 11:37:13.000 074 14315.07 409.32 54587.91 88888.00 2021-03-15 11:37:14.000 074 14315.04 409.61 54587.79 88888.00 2021-03-15 11:37:15.000 074 14314.95 409.15 54587.70 88888.00 2021-03-15 11:37:16.000 074 14314.85 409.22 54587.63 88888.00 2021-03-15 11:37:17.000 074 14314.85 409.46 54587.65 88888.00 2021-03-15 11:37:18.000 074 14314.96 409.33 54587.60 88888.00 2021-03-15 11:37:19.000 074 14314.89 408.98 54587.63 88888.00 2021-03-15 11:37:20.000 074 14314.89 408.92 54587.36 88888.00 2021-03-15 11:37:21.000 074 14314.83 409.07 54587.67 88888.00 2021-03-15 11:37:22.000 074 14315.20 408.72 54587.68 88888.00 2021-03-15 11:37:23.000 074 14315.21 408.79 54587.36 88888.00 2021-03-15 11:37:24.000 074 14317.65 411.64 54586.33 88888.00 2021-03-15 11:37:25.000 074 14315.09 408.68 54587.70 88888.00 2021-03-15 11:37:26.000 074 14315.27 408.85 54587.54 88888.00 2021-03-15 11:37:27.000 074 14315.52 408.93 54587.54 88888.00 2021-03-15 11:37:28.000 074 14315.35 408.80 54587.74 88888.00 2021-03-15 11:37:29.000 074 14315.27 408.79 54587.78 88888.00 2021-03-15 11:37:30.000 074 14315.23 408.77 54587.68 88888.00 2021-03-15 11:37:31.000 074 14315.40 408.87 54587.59 88888.00 2021-03-15 11:37:32.000 074 14315.43 408.91 54587.57 88888.00 2021-03-15 11:37:33.000 074 14315.26 408.83 54587.65 88888.00 2021-03-15 11:37:34.000 074 14315.72 409.29 54587.59 88888.00 2021-03-15 11:37:35.000 074 14315.43 408.93 54587.60 88888.00 2021-03-15 11:37:36.000 074 14315.24 409.01 54587.59 88888.00 2021-03-15 11:37:37.000 074 14315.46 409.48 54587.69 88888.00 2021-03-15 11:37:38.000 074 14315.53 409.13 54587.80 88888.00 2021-03-15 11:37:39.000 074 14317.74 411.48 54585.13 88888.00 2021-03-15 11:37:40.000 074 14315.40 409.17 54587.55 88888.00 2021-03-15 11:37:41.000 074 14315.02 409.09 54587.59 88888.00 2021-03-15 11:37:42.000 074 14315.06 409.66 54587.65 88888.00 2021-03-15 11:37:43.000 074 14314.93 409.27 54587.58 88888.00 2021-03-15 11:37:44.000 074 14314.97 409.14 54587.58 88888.00 2021-03-15 11:37:45.000 074 14317.35 411.66 54584.99 88888.00 2021-03-15 11:37:46.000 074 14314.99 409.26 54587.55 88888.00 2021-03-15 11:37:47.000 074 14314.82 409.32 54587.43 88888.00 2021-03-15 11:37:48.000 074 14314.70 409.45 54587.56 88888.00 2021-03-15 11:37:49.000 074 14314.68 409.52 54587.49 88888.00 2021-03-15 11:37:50.000 074 14314.51 409.35 54587.57 88888.00 2021-03-15 11:37:51.000 074 14314.48 409.40 54587.60 88888.00 2021-03-15 11:37:52.000 074 14314.60 409.46 54587.59 88888.00 2021-03-15 11:37:53.000 074 14314.55 409.40 54587.66 88888.00 2021-03-15 11:37:54.000 074 14314.56 409.82 54587.57 88888.00 2021-03-15 11:37:55.000 074 14314.64 409.35 54587.63 88888.00 2021-03-15 11:37:56.000 074 14314.66 409.46 54587.59 88888.00 2021-03-15 11:37:57.000 074 14314.70 409.56 54587.59 88888.00 2021-03-15 11:37:58.000 074 14314.66 409.62 54587.64 88888.00 2021-03-15 11:37:59.000 074 14314.72 409.68 54587.56 88888.00 2021-03-15 11:38:00.000 074 14317.79 409.90 54584.90 88888.00 2021-03-15 11:38:01.000 074 14316.20 412.00 54587.44 88888.00 2021-03-15 11:38:02.000 074 14315.33 409.46 54587.56 88888.00 2021-03-15 11:38:03.000 074 14315.00 409.66 54587.73 88888.00 2021-03-15 11:38:04.000 074 14314.88 410.19 54587.52 88888.00 2021-03-15 11:38:05.000 074 14314.96 409.70 54587.63 88888.00 2021-03-15 11:38:06.000 074 14317.60 412.29 54584.96 88888.00 2021-03-15 11:38:07.000 074 14314.96 409.53 54587.59 88888.00 2021-03-15 11:38:08.000 074 14314.93 409.55 54587.64 88888.00 2021-03-15 11:38:09.000 074 14315.28 409.66 54587.74 88888.00 2021-03-15 11:38:10.000 074 14314.91 409.69 54587.75 88888.00 2021-03-15 11:38:11.000 074 14314.89 409.43 54587.67 88888.00 2021-03-15 11:38:12.000 074 14315.09 409.89 54587.70 88888.00 2021-03-15 11:38:13.000 074 14314.96 409.58 54587.71 88888.00 2021-03-15 11:38:14.000 074 14315.03 409.58 54587.59 88888.00 2021-03-15 11:38:15.000 074 14314.93 409.48 54586.55 88888.00 2021-03-15 11:38:16.000 074 14317.60 411.88 54586.92 88888.00 2021-03-15 11:38:17.000 074 14314.96 409.81 54587.71 88888.00 2021-03-15 11:38:18.000 074 14315.33 409.26 54587.64 88888.00 2021-03-15 11:38:19.000 074 14315.04 409.69 54587.73 88888.00 2021-03-15 11:38:20.000 074 14315.21 409.38 54587.76 88888.00 2021-03-15 11:38:21.000 074 14315.16 409.27 54587.70 88888.00 2021-03-15 11:38:22.000 074 14315.21 409.37 54587.70 88888.00 2021-03-15 11:38:23.000 074 14315.16 409.41 54587.76 88888.00 2021-03-15 11:38:24.000 074 14315.08 409.70 54587.78 88888.00 2021-03-15 11:38:25.000 074 14315.13 409.21 54587.79 88888.00 2021-03-15 11:38:26.000 074 14315.23 409.41 54587.73 88888.00 2021-03-15 11:38:27.000 074 14315.23 409.85 54587.69 88888.00 2021-03-15 11:38:28.000 074 14315.23 409.26 54587.76 88888.00 2021-03-15 11:38:29.000 074 14315.32 409.73 54587.71 88888.00 2021-03-15 11:38:30.000 074 14315.14 409.49 54587.78 88888.00 2021-03-15 11:38:31.000 074 14317.80 412.01 54585.09 88888.00 2021-03-15 11:38:32.000 074 14315.65 410.03 54587.74 88888.00 2021-03-15 11:38:33.000 074 14315.25 409.36 54587.87 88888.00 2021-03-15 11:38:34.000 074 14315.27 409.81 54587.69 88888.00 2021-03-15 11:38:35.000 074 14315.23 409.35 54587.93 88888.00 2021-03-15 11:38:36.000 074 14315.11 409.69 54587.70 88888.00 2021-03-15 11:38:37.000 074 14317.67 411.84 54585.18 88888.00 2021-03-15 11:38:38.000 074 14314.94 409.19 54587.83 88888.00 2021-03-15 11:38:39.000 074 14315.06 409.39 54587.71 88888.00 2021-03-15 11:38:40.000 074 14314.89 409.44 54587.78 88888.00 2021-03-15 11:38:41.000 074 14314.93 409.72 54587.53 88888.00 2021-03-15 11:38:42.000 074 14315.45 409.95 54587.81 88888.00 2021-03-15 11:38:43.000 074 14314.80 409.37 54587.80 88888.00 2021-03-15 11:38:44.000 074 14314.83 409.84 54587.78 88888.00 2021-03-15 11:38:45.000 074 14314.78 409.69 54587.66 88888.00 2021-03-15 11:38:46.000 074 14314.75 409.45 54587.65 88888.00 2021-03-15 11:38:47.000 074 14315.22 410.01 54587.68 88888.00 2021-03-15 11:38:48.000 074 14317.64 409.69 54583.89 88888.00 2021-03-15 11:38:49.000 074 14317.60 412.03 54586.36 88888.00 2021-03-15 11:38:50.000 074 14314.73 409.48 54587.89 88888.00 2021-03-15 11:38:51.000 074 14314.61 409.79 54587.74 88888.00 2021-03-15 11:38:52.000 074 14314.52 409.65 54587.61 88888.00 2021-03-15 11:38:53.000 074 14314.70 409.76 54587.68 88888.00 2021-03-15 11:38:54.000 074 14317.27 412.00 54585.05 88888.00 2021-03-15 11:38:55.000 074 14314.65 409.32 54587.47 88888.00 2021-03-15 11:38:56.000 074 14314.58 409.52 54587.64 88888.00 2021-03-15 11:38:57.000 074 14314.77 409.43 54587.78 88888.00 2021-03-15 11:38:58.000 074 14314.83 409.44 54587.83 88888.00 2021-03-15 11:38:59.000 074 14314.78 409.35 54587.47 88888.00 2021-03-15 11:39:00.000 074 14314.82 409.18 54587.85 88888.00 2021-03-15 11:39:01.000 074 14314.94 409.08 54587.84 88888.00 2021-03-15 11:39:02.000 074 14314.83 409.40 54587.89 88888.00 2021-03-15 11:39:03.000 074 14314.82 409.46 54587.42 88888.00 2021-03-15 11:39:04.000 074 14314.92 409.25 54587.69 88888.00 2021-03-15 11:39:05.000 074 14314.69 409.10 54587.77 88888.00 2021-03-15 11:39:06.000 074 14314.84 409.17 54587.73 88888.00 2021-03-15 11:39:07.000 074 14314.81 409.13 54587.64 88888.00 2021-03-15 11:39:08.000 074 14314.72 409.28 54587.84 88888.00 2021-03-15 11:39:09.000 074 14315.20 409.32 54587.54 88888.00 2021-03-15 11:39:10.000 074 14314.99 409.16 54587.62 88888.00 2021-03-15 11:39:11.000 074 14314.61 409.29 54587.65 88888.00 2021-03-15 11:39:12.000 074 14314.70 409.32 54587.70 88888.00 2021-03-15 11:39:13.000 074 14314.66 409.27 54587.70 88888.00 2021-03-15 11:39:14.000 074 14314.41 409.42 54587.73 88888.00 2021-03-15 11:39:15.000 074 14314.37 409.23 54587.76 88888.00 2021-03-15 11:39:16.000 074 14314.39 409.48 54587.73 88888.00 2021-03-15 11:39:17.000 074 14314.20 409.37 54587.58 88888.00 2021-03-15 11:39:18.000 074 14314.51 409.59 54587.67 88888.00 2021-03-15 11:39:19.000 074 14317.03 412.05 54584.97 88888.00 2021-03-15 11:39:20.000 074 14314.06 409.26 54587.55 88888.00 2021-03-15 11:39:21.000 074 14314.33 409.53 54587.47 88888.00 2021-03-15 11:39:22.000 074 14314.08 409.21 54587.43 88888.00 2021-03-15 11:39:23.000 074 14313.90 409.54 54587.57 88888.00 2021-03-15 11:39:24.000 074 14313.81 409.70 54587.42 88888.00 2021-03-15 11:39:25.000 074 14316.32 411.93 54584.99 88888.00 2021-03-15 11:39:26.000 074 14313.78 409.07 54587.21 88888.00 2021-03-15 11:39:27.000 074 14313.63 408.92 54587.35 88888.00 2021-03-15 11:39:28.000 074 14313.65 408.93 54587.46 88888.00 2021-03-15 11:39:29.000 074 14313.82 408.84 54587.27 88888.00 2021-03-15 11:39:30.000 074 14313.54 408.88 54587.29 88888.00 2021-03-15 11:39:31.000 074 14313.59 409.03 54587.44 88888.00 2021-03-15 11:39:32.000 074 14313.56 408.66 54587.22 88888.00 2021-03-15 11:39:33.000 074 14313.73 408.80 54587.26 88888.00 2021-03-15 11:39:34.000 074 14314.34 408.90 54587.27 88888.00 2021-03-15 11:39:35.000 074 14313.78 408.73 54587.21 88888.00 2021-03-15 11:39:36.000 074 14314.12 408.56 54587.21 88888.00 2021-03-15 11:39:37.000 074 14313.99 408.47 54587.18 88888.00 2021-03-15 11:39:38.000 074 14314.19 408.52 54587.29 88888.00 2021-03-15 11:39:39.000 074 14317.06 412.34 54584.50 88888.00 2021-03-15 11:39:40.000 074 14314.55 409.71 54587.26 88888.00 2021-03-15 11:39:41.000 074 14314.47 408.26 54587.16 88888.00 2021-03-15 11:39:42.000 074 14314.53 408.36 54587.08 88888.00 2021-03-15 11:39:43.000 074 14314.87 408.45 54587.11 88888.00 2021-03-15 11:39:44.000 074 14314.78 408.44 54587.17 88888.00 2021-03-15 11:39:45.000 074 14317.26 410.81 54584.87 88888.00 2021-03-15 11:39:46.000 074 14314.68 408.62 54587.24 88888.00 2021-03-15 11:39:47.000 074 14314.70 408.23 54587.12 88888.00 2021-03-15 11:39:48.000 074 14314.82 408.10 54587.31 88888.00 2021-03-15 11:39:49.000 074 14314.79 408.43 54586.84 88888.00 2021-03-15 11:39:50.000 074 14314.41 408.60 54587.19 88888.00 2021-03-15 11:39:51.000 074 14314.51 408.62 54587.18 88888.00 2021-03-15 11:39:52.000 074 14314.29 408.89 54587.17 88888.00 2021-03-15 11:39:53.000 074 14314.43 408.69 54587.31 88888.00 2021-03-15 11:39:54.000 074 14314.36 409.19 54587.29 88888.00 2021-03-15 11:39:55.000 074 14314.08 408.76 54587.34 88888.00 2021-03-15 11:39:56.000 074 14314.22 408.80 54587.40 88888.00 2021-03-15 11:39:57.000 074 14313.70 408.68 54587.25 88888.00 2021-03-15 11:39:58.000 074 14313.70 408.85 54587.11 88888.00 2021-03-15 11:39:59.000 074 14313.43 408.78 54587.18 88888.00 2021-03-15 11:40:00.000 074 14313.46 408.65 54587.08 88888.00 2021-03-15 11:40:01.000 074 14313.63 408.72 54587.15 88888.00 2021-03-15 11:40:02.000 074 14313.32 408.69 54587.23 88888.00 2021-03-15 11:40:03.000 074 14313.08 408.68 54587.09 88888.00 2021-03-15 11:40:04.000 074 14313.17 408.75 54587.08 88888.00 2021-03-15 11:40:05.000 074 14312.95 408.91 54587.06 88888.00 2021-03-15 11:40:06.000 074 14313.21 408.81 54587.15 88888.00 2021-03-15 11:40:07.000 074 14312.97 409.29 54587.05 88888.00 2021-03-15 11:40:08.000 074 14315.42 411.67 54584.54 88888.00 2021-03-15 11:40:09.000 074 14313.10 408.80 54587.01 88888.00 2021-03-15 11:40:10.000 074 14315.58 411.20 54584.64 88888.00 2021-03-15 11:40:11.000 074 14313.38 408.62 54586.95 88888.00 2021-03-15 11:40:12.000 074 14313.01 408.64 54587.28 88888.00 2021-03-15 11:40:13.000 074 14313.12 408.50 54587.01 88888.00 2021-03-15 11:40:14.000 074 14313.26 409.15 54587.35 88888.00 2021-03-15 11:40:15.000 074 14313.38 408.44 54587.19 88888.00 2021-03-15 11:40:16.000 074 14315.85 411.02 54584.64 88888.00 2021-03-15 11:40:17.000 074 14313.68 408.72 54587.01 88888.00 2021-03-15 11:40:18.000 074 14313.76 408.75 54586.86 88888.00 2021-03-15 11:40:19.000 074 14313.61 408.38 54587.00 88888.00 2021-03-15 11:40:20.000 074 14313.69 408.54 54587.12 88888.00 2021-03-15 11:40:21.000 074 14313.75 408.61 54586.99 88888.00 2021-03-15 11:40:22.000 074 14313.74 408.54 54586.97 88888.00 2021-03-15 11:40:23.000 074 14313.73 408.49 54586.85 88888.00 2021-03-15 11:40:24.000 074 14313.93 408.33 54587.21 88888.00 2021-03-15 11:40:25.000 074 14313.96 408.70 54587.15 88888.00 2021-03-15 11:40:26.000 074 14317.92 409.51 54583.96 88888.00 2021-03-15 11:40:27.000 074 14316.67 410.85 54587.07 88888.00 2021-03-15 11:40:28.000 074 14314.26 408.70 54587.03 88888.00 2021-03-15 11:40:29.000 074 14314.13 408.43 54587.09 88888.00 2021-03-15 11:40:30.000 074 14314.29 408.48 54587.17 88888.00 2021-03-15 11:40:31.000 074 14314.30 408.74 54587.15 88888.00 2021-03-15 11:40:32.000 074 14317.00 410.90 54584.50 88888.00 2021-03-15 11:40:33.000 074 14314.33 408.39 54587.13 88888.00 2021-03-15 11:40:34.000 074 14314.32 409.01 54587.13 88888.00 2021-03-15 11:40:35.000 074 14316.36 408.71 54584.46 88888.00 2021-03-15 11:40:36.000 074 14314.14 410.76 54587.17 88888.00 2021-03-15 11:40:37.000 074 14314.21 408.50 54587.27 88888.00 2021-03-15 11:40:38.000 074 14314.07 408.90 54587.03 88888.00 2021-03-15 11:40:39.000 074 14314.01 408.69 54587.13 88888.00 2021-03-15 11:40:40.000 074 14313.72 408.62 54587.15 88888.00 2021-03-15 11:40:41.000 074 14316.14 411.12 54584.44 88888.00 2021-03-15 11:40:42.000 074 14313.49 408.66 54587.11 88888.00 2021-03-15 11:40:43.000 074 14313.11 408.57 54587.07 88888.00 2021-03-15 11:40:44.000 074 14312.97 409.09 54587.08 88888.00 2021-03-15 11:40:45.000 074 14312.69 408.86 54587.13 88888.00 2021-03-15 11:40:46.000 074 14312.50 408.70 54587.01 88888.00 2021-03-15 11:40:47.000 074 14312.31 408.46 54587.17 88888.00 2021-03-15 11:40:48.000 074 14312.25 408.55 54586.91 88888.00 2021-03-15 11:40:49.000 074 14311.81 409.09 54586.92 88888.00 2021-03-15 11:40:50.000 074 14311.62 408.64 54586.98 88888.00 2021-03-15 11:40:51.000 074 14314.06 410.78 54584.29 88888.00 2021-03-15 11:40:52.000 074 14311.42 408.35 54586.91 88888.00 2021-03-15 11:40:53.000 074 14311.23 408.33 54586.80 88888.00 2021-03-15 11:40:54.000 074 14311.26 408.24 54586.71 88888.00 2021-03-15 11:40:55.000 074 14310.98 408.03 54586.74 88888.00 2021-03-15 11:40:56.000 074 14310.93 408.07 54586.59 88888.00 2021-03-15 11:40:57.000 074 14310.96 407.72 54586.70 88888.00 2021-03-15 11:40:58.000 074 14310.97 408.18 54586.64 88888.00 2021-03-15 11:40:59.000 074 14310.59 407.74 54586.46 88888.00 2021-03-15 11:41:00.000 074 14310.93 407.67 54586.46 88888.00 2021-03-15 11:41:01.000 074 14313.69 410.37 54583.93 88888.00 2021-03-15 11:41:02.000 074 14311.39 407.53 54586.50 88888.00 2021-03-15 11:41:03.000 074 14311.37 407.52 54586.30 88888.00 2021-03-15 11:41:04.000 074 14311.68 407.44 54586.26 88888.00 2021-03-15 11:41:05.000 074 14311.84 407.21 54586.35 88888.00 2021-03-15 11:41:06.000 074 14312.16 407.42 54586.25 88888.00 2021-03-15 11:41:07.000 074 14315.02 409.74 54583.73 88888.00 2021-03-15 11:41:08.000 074 14312.75 407.20 54586.27 88888.00 2021-03-15 11:41:09.000 074 14313.30 406.87 54586.27 88888.00 2021-03-15 11:41:10.000 074 14313.11 406.95 54586.14 88888.00 2021-03-15 11:41:11.000 074 14313.61 406.91 54586.20 88888.00 2021-03-15 11:41:12.000 074 14313.82 406.88 54586.52 88888.00 2021-03-15 11:41:13.000 074 14313.95 406.65 54586.41 88888.00 2021-03-15 11:41:14.000 074 14314.24 406.76 54586.35 88888.00 2021-03-15 11:41:15.000 074 14314.30 406.61 54586.19 88888.00 2021-03-15 11:41:16.000 074 14314.40 406.82 54586.52 88888.00 2021-03-15 11:41:17.000 074 14314.36 406.76 54586.64 88888.00 2021-03-15 11:41:18.000 074 14314.75 406.96 54586.42 88888.00 2021-03-15 11:41:19.000 074 14314.70 406.82 54586.56 88888.00 2021-03-15 11:41:20.000 074 14314.65 407.16 54586.44 88888.00 2021-03-15 11:41:21.000 074 14314.64 407.53 54586.70 88888.00 2021-03-15 11:41:22.000 074 14317.22 409.63 54584.42 88888.00 2021-03-15 11:41:23.000 074 14314.58 408.63 54586.99 88888.00 2021-03-15 11:41:24.000 074 14314.72 407.04 54586.88 88888.00 2021-03-15 11:41:25.000 074 14314.88 407.14 54587.13 88888.00 2021-03-15 11:41:26.000 074 14315.00 407.28 54587.04 88888.00 2021-03-15 11:41:27.000 074 14314.91 407.52 54587.20 88888.00 2021-03-15 11:41:28.000 074 14317.41 410.45 54584.69 88888.00 2021-03-15 11:41:29.000 074 14314.90 407.86 54587.17 88888.00 2021-03-15 11:41:30.000 074 14315.13 408.09 54587.46 88888.00 2021-03-15 11:41:31.000 074 14315.00 408.22 54587.41 88888.00 2021-03-15 11:41:32.000 074 14314.89 408.15 54587.46 88888.00 2021-03-15 11:41:33.000 074 14314.85 408.16 54587.62 88888.00 2021-03-15 11:41:34.000 074 14314.71 408.28 54587.63 88888.00 2021-03-15 11:41:35.000 074 14314.64 408.60 54587.71 88888.00 2021-03-15 11:41:36.000 074 14314.83 408.33 54587.67 88888.00 2021-03-15 11:41:37.000 074 14314.38 408.44 54586.59 88888.00 2021-03-15 11:41:38.000 074 14316.62 411.26 54587.60 88888.00 2021-03-15 11:41:39.000 074 14314.59 408.71 54587.53 88888.00 2021-03-15 11:41:40.000 074 14313.71 408.80 54587.89 88888.00 2021-03-15 11:41:41.000 074 14313.59 409.35 54587.78 88888.00 2021-03-15 11:41:42.000 074 14313.32 409.05 54587.90 88888.00 2021-03-15 11:41:43.000 074 14313.04 409.16 54587.72 88888.00 2021-03-15 11:41:44.000 074 14312.69 409.13 54587.76 88888.00 2021-03-15 11:41:45.000 074 14312.57 409.10 54587.73 88888.00 2021-03-15 11:41:46.000 074 14312.20 409.18 54587.72 88888.00 2021-03-15 11:41:47.000 074 14312.02 409.17 54587.45 88888.00 2021-03-15 11:41:48.000 074 14311.73 408.98 54587.43 88888.00 2021-03-15 11:41:49.000 074 14311.46 409.08 54587.44 88888.00 2021-03-15 11:41:50.000 074 14311.36 409.16 54587.60 88888.00 2021-03-15 11:41:51.000 074 14311.09 409.57 54587.48 88888.00 2021-03-15 11:41:52.000 074 14310.87 408.67 54587.46 88888.00 2021-03-15 11:41:53.000 074 14313.41 411.21 54584.59 88888.00 2021-03-15 11:41:54.000 074 14310.71 408.70 54586.98 88888.00 2021-03-15 11:41:55.000 074 14310.40 408.59 54587.22 88888.00 2021-03-15 11:41:56.000 074 14310.46 409.00 54586.85 88888.00 2021-03-15 11:41:57.000 074 14310.42 408.18 54586.98 88888.00 2021-03-15 11:41:58.000 074 14310.37 408.47 54586.82 88888.00 2021-03-15 11:41:59.000 074 14312.99 410.38 54584.34 88888.00 2021-03-15 11:42:00.000 074 14310.36 407.60 54586.77 88888.00 2021-03-15 11:42:01.000 074 14310.59 408.16 54586.70 88888.00 2021-03-15 11:42:02.000 074 14310.66 407.43 54586.71 88888.00 2021-03-15 11:42:03.000 074 14310.58 407.51 54586.64 88888.00 2021-03-15 11:42:04.000 074 14311.17 407.16 54586.56 88888.00 2021-03-15 11:42:05.000 074 14311.09 406.76 54586.59 88888.00 2021-03-15 11:42:06.000 074 14311.57 406.81 54586.51 88888.00 2021-03-15 11:42:07.000 074 14315.03 406.61 54583.05 88888.00 2021-03-15 11:42:08.000 074 14314.00 409.14 54585.64 88888.00 2021-03-15 11:42:09.000 074 14311.92 406.39 54586.41 88888.00 2021-03-15 11:42:10.000 074 14312.01 406.23 54586.27 88888.00 2021-03-15 11:42:11.000 074 14312.42 405.80 54586.37 88888.00 2021-03-15 11:42:12.000 074 14312.63 406.12 54586.39 88888.00 2021-03-15 11:42:13.000 074 14315.36 408.61 54583.86 88888.00 2021-03-15 11:42:14.000 074 14313.00 405.72 54586.55 88888.00 2021-03-15 11:42:15.000 074 14313.37 405.89 54586.42 88888.00 2021-03-15 11:42:16.000 074 14313.71 406.06 54586.48 88888.00 2021-03-15 11:42:17.000 074 14313.76 405.77 54586.50 88888.00 2021-03-15 11:42:18.000 074 14313.91 405.69 54586.53 88888.00 2021-03-15 11:42:19.000 074 14314.20 405.67 54586.46 88888.00 2021-03-15 11:42:20.000 074 14314.44 405.94 54586.67 88888.00 2021-03-15 11:42:21.000 074 14314.64 406.01 54586.61 88888.00 2021-03-15 11:42:22.000 074 14314.81 405.89 54586.54 88888.00 2021-03-15 11:42:23.000 074 14314.97 405.99 54586.74 88888.00 2021-03-15 11:42:24.000 074 14314.89 405.99 54586.88 88888.00 2021-03-15 11:42:25.000 074 14315.25 406.33 54586.85 88888.00 2021-03-15 11:42:26.000 074 14315.32 406.22 54586.79 88888.00 2021-03-15 11:42:27.000 074 14315.02 406.43 54586.72 88888.00 2021-03-15 11:42:28.000 074 14315.02 406.85 54586.96 88888.00 2021-03-15 11:42:29.000 074 14314.88 406.67 54587.01 88888.00 2021-03-15 11:42:30.000 074 14314.76 406.58 54586.98 88888.00 2021-03-15 11:42:31.000 074 14314.88 406.83 54587.00 88888.00 2021-03-15 11:42:32.000 074 14314.76 407.27 54587.20 88888.00 2021-03-15 11:42:33.000 074 14314.54 407.10 54587.07 88888.00 2021-03-15 11:42:34.000 074 14314.39 406.97 54587.12 88888.00 2021-03-15 11:42:35.000 074 14314.26 407.18 54587.21 88888.00 2021-03-15 11:42:36.000 074 14314.08 407.18 54587.27 88888.00 2021-03-15 11:42:37.000 074 14313.92 407.38 54587.26 88888.00 2021-03-15 11:42:38.000 074 14316.15 410.05 54584.74 88888.00 2021-03-15 11:42:39.000 074 14313.44 407.39 54587.26 88888.00 2021-03-15 11:42:40.000 074 14313.57 407.43 54587.10 88888.00 2021-03-15 11:42:41.000 074 14313.22 407.77 54587.27 88888.00 2021-03-15 11:42:42.000 074 14312.79 407.77 54587.26 88888.00 2021-03-15 11:42:43.000 074 14312.95 408.22 54587.34 88888.00 2021-03-15 11:42:44.000 074 14314.82 410.48 54584.69 88888.00 2021-03-15 11:42:45.000 074 14312.56 407.89 54586.97 88888.00 2021-03-15 11:42:46.000 074 14312.00 407.86 54587.19 88888.00 2021-03-15 11:42:47.000 074 14311.63 408.15 54587.09 88888.00 2021-03-15 11:42:48.000 074 14311.42 408.38 54587.26 88888.00 2021-03-15 11:42:49.000 074 14311.24 407.97 54587.23 88888.00 2021-03-15 11:42:50.000 074 14310.93 407.86 54587.13 88888.00 2021-03-15 11:42:51.000 074 14310.90 408.53 54586.91 88888.00 2021-03-15 11:42:52.000 074 14310.48 407.71 54586.86 88888.00 2021-03-15 11:42:53.000 074 14310.38 407.94 54586.61 88888.00 2021-03-15 11:42:54.000 074 14310.36 407.90 54586.88 88888.00 2021-03-15 11:42:55.000 074 14310.22 408.03 54586.51 88888.00 2021-03-15 11:42:56.000 074 14310.19 407.85 54586.55 88888.00 2021-03-15 11:42:57.000 074 14309.89 407.66 54586.63 88888.00 2021-03-15 11:42:58.000 074 14309.78 407.90 54586.67 88888.00 2021-03-15 11:42:59.000 074 14309.51 407.62 54586.52 88888.00 2021-03-15 11:43:00.000 074 14309.77 407.39 54586.48 88888.00 2021-03-15 11:43:01.000 074 14309.59 407.37 54586.29 88888.00 2021-03-15 11:43:02.000 074 14309.58 407.22 54586.37 88888.00 2021-03-15 11:43:03.000 074 14309.28 407.19 54586.17 88888.00 2021-03-15 11:43:04.000 074 14312.56 410.80 54583.75 88888.00 2021-03-15 11:43:05.000 074 14309.39 409.31 54586.08 88888.00 2021-03-15 11:43:06.000 074 14309.76 406.80 54586.06 88888.00 2021-03-15 11:43:07.000 074 14309.48 406.83 54586.06 88888.00 2021-03-15 11:43:08.000 074 14309.60 406.77 54585.95 88888.00 2021-03-15 11:43:09.000 074 14309.68 406.56 54585.80 88888.00 2021-03-15 11:43:10.000 074 14312.25 408.81 54583.12 88888.00 2021-03-15 11:43:11.000 074 14310.50 406.50 54585.82 88888.00 2021-03-15 11:43:12.000 074 14310.11 406.40 54585.74 88888.00 2021-03-15 11:43:13.000 074 14310.30 406.30 54585.74 88888.00 2021-03-15 11:43:14.000 074 14310.29 406.21 54585.59 88888.00 2021-03-15 11:43:15.000 074 14310.70 406.22 54585.80 88888.00 2021-03-15 11:43:16.000 074 14310.90 406.15 54585.55 88888.00 2021-03-15 11:43:17.000 074 14311.11 406.08 54585.68 88888.00 2021-03-15 11:43:18.000 074 14311.32 405.90 54585.35 88888.00 2021-03-15 11:43:19.000 074 14311.57 405.89 54585.70 88888.00 2021-03-15 11:43:20.000 074 14311.75 406.02 54585.68 88888.00 2021-03-15 11:43:21.000 074 14311.94 405.97 54585.72 88888.00 2021-03-15 11:43:22.000 074 14312.14 405.89 54585.72 88888.00 2021-03-15 11:43:23.000 074 14312.27 406.33 54585.69 88888.00 2021-03-15 11:43:24.000 074 14312.26 405.91 54585.72 88888.00 2021-03-15 11:43:25.000 074 14312.77 405.94 54585.69 88888.00 2021-03-15 11:43:26.000 074 14312.81 405.76 54585.81 88888.00 2021-03-15 11:43:27.000 074 14312.93 405.79 54585.82 88888.00 2021-03-15 11:43:28.000 074 14312.97 405.87 54585.89 88888.00 2021-03-15 11:43:29.000 074 14312.95 405.81 54585.91 88888.00 2021-03-15 11:43:30.000 074 14313.09 405.74 54585.95 88888.00 2021-03-15 11:43:31.000 074 14313.26 405.97 54585.92 88888.00 2021-03-15 11:43:32.000 074 14313.06 405.74 54586.05 88888.00 2021-03-15 11:43:33.000 074 14313.30 405.57 54586.02 88888.00 2021-03-15 11:43:34.000 074 14313.14 406.01 54586.20 88888.00 2021-03-15 11:43:35.000 074 14315.83 408.58 54583.77 88888.00 2021-03-15 11:43:36.000 074 14313.21 406.04 54586.41 88888.00 2021-03-15 11:43:37.000 074 14313.33 406.31 54586.05 88888.00 2021-03-15 11:43:38.000 074 14313.12 406.36 54586.40 88888.00 2021-03-15 11:43:39.000 074 14312.99 406.33 54586.33 88888.00 2021-03-15 11:43:40.000 074 14312.91 406.43 54586.36 88888.00 2021-03-15 11:43:41.000 074 14315.31 409.09 54583.82 88888.00 2021-03-15 11:43:42.000 074 14312.87 406.45 54586.71 88888.00 2021-03-15 11:43:43.000 074 14312.27 406.33 54586.58 88888.00 2021-03-15 11:43:44.000 074 14312.50 406.69 54586.59 88888.00 2021-03-15 11:43:45.000 074 14312.31 406.67 54586.38 88888.00 2021-03-15 11:43:46.000 074 14312.09 406.82 54586.59 88888.00 2021-03-15 11:43:47.000 074 14312.07 406.97 54586.50 88888.00 2021-03-15 11:43:48.000 074 14312.35 407.15 54586.44 88888.00 2021-03-15 11:43:49.000 074 14311.73 407.01 54586.42 88888.00 2021-03-15 11:43:50.000 074 14311.54 407.16 54586.62 88888.00 2021-03-15 11:43:51.000 074 14311.32 407.20 54586.39 88888.00 2021-03-15 11:43:52.000 074 14311.15 406.99 54586.65 88888.00 2021-03-15 11:43:53.000 074 14311.13 407.34 54586.53 88888.00 2021-03-15 11:43:54.000 074 14310.80 407.34 54586.44 88888.00 2021-03-15 11:43:55.000 074 14310.68 407.30 54586.23 88888.00 2021-03-15 11:43:56.000 074 14312.40 407.37 54582.73 88888.00 2021-03-15 11:43:57.000 074 14312.93 409.91 54584.32 88888.00 2021-03-15 11:43:58.000 074 14310.33 407.47 54586.27 88888.00 2021-03-15 11:43:59.000 074 14310.20 407.28 54586.40 88888.00 2021-03-15 11:44:00.000 074 14309.93 407.35 54586.32 88888.00 2021-03-15 11:44:01.000 074 14310.02 407.25 54586.27 88888.00 2021-03-15 11:44:02.000 074 14309.89 407.57 54586.32 88888.00 2021-03-15 11:44:03.000 074 14312.25 409.80 54583.61 88888.00 2021-03-15 11:44:04.000 074 14309.78 407.31 54586.02 88888.00 2021-03-15 11:44:05.000 074 14309.62 407.28 54586.11 88888.00 2021-03-15 11:44:06.000 074 14309.50 407.18 54586.06 88888.00 2021-03-15 11:44:07.000 074 14309.54 407.19 54585.95 88888.00 2021-03-15 11:44:08.000 074 14309.49 407.50 54586.02 88888.00 2021-03-15 11:44:09.000 074 14309.47 407.15 54585.96 88888.00 2021-03-15 11:44:10.000 074 14309.33 407.14 54586.03 88888.00 2021-03-15 11:44:11.000 074 14309.41 407.23 54586.01 88888.00 2021-03-15 11:44:12.000 074 14309.46 407.06 54585.79 88888.00 2021-03-15 11:44:13.000 074 14309.61 407.14 54585.86 88888.00 2021-03-15 11:44:14.000 074 14309.62 406.99 54585.89 88888.00 2021-03-15 11:44:15.000 074 14309.57 407.00 54585.81 88888.00 2021-03-15 11:44:16.000 074 14309.57 406.79 54585.74 88888.00 2021-03-15 11:44:17.000 074 14309.61 406.84 54585.68 88888.00 2021-03-15 11:44:18.000 074 14309.67 406.86 54585.70 88888.00 2021-03-15 11:44:19.000 074 14309.72 406.63 54585.76 88888.00 2021-03-15 11:44:20.000 074 14309.88 406.55 54585.70 88888.00 2021-03-15 11:44:21.000 074 14309.90 406.53 54585.58 88888.00 2021-03-15 11:44:22.000 074 14309.94 406.32 54585.66 88888.00 2021-03-15 11:44:23.000 074 14310.20 406.79 54585.58 88888.00 2021-03-15 11:44:24.000 074 14310.24 406.17 54585.62 88888.00 2021-03-15 11:44:25.000 074 14310.36 406.40 54585.56 88888.00 2021-03-15 11:44:26.000 074 14310.31 406.02 54585.46 88888.00 2021-03-15 11:44:27.000 074 14313.06 408.36 54582.95 88888.00 2021-03-15 11:44:28.000 074 14310.67 406.45 54585.47 88888.00 2021-03-15 11:44:29.000 074 14310.68 405.89 54585.54 88888.00 2021-03-15 11:44:30.000 074 14311.11 405.67 54585.63 88888.00 2021-03-15 11:44:31.000 074 14310.97 405.75 54585.70 88888.00 2021-03-15 11:44:32.000 074 14311.04 406.06 54585.65 88888.00 2021-03-15 11:44:33.000 074 14314.14 408.35 54583.15 88888.00 2021-03-15 11:44:34.000 074 14311.30 406.07 54585.74 88888.00 2021-03-15 11:44:35.000 074 14311.43 405.94 54585.59 88888.00 2021-03-15 11:44:36.000 074 14311.37 405.95 54585.64 88888.00 2021-03-15 11:44:37.000 074 14311.78 405.96 54585.69 88888.00 2021-03-15 11:44:38.000 074 14311.71 406.14 54585.55 88888.00 2021-03-15 11:44:39.000 074 14311.78 406.09 54585.69 88888.00 2021-03-15 11:44:40.000 074 14311.88 406.12 54585.72 88888.00 2021-03-15 11:44:41.000 074 14311.69 406.06 54585.75 88888.00 2021-03-15 11:44:42.000 074 14312.09 406.27 54585.69 88888.00 2021-03-15 11:44:43.000 074 14314.58 408.73 54582.86 88888.00 2021-03-15 11:44:44.000 074 14311.89 406.71 54585.53 88888.00 2021-03-15 11:44:45.000 074 14311.94 405.93 54585.76 88888.00 2021-03-15 11:44:46.000 074 14311.84 406.07 54585.36 88888.00 2021-03-15 11:44:47.000 074 14311.83 406.26 54585.87 88888.00 2021-03-15 11:44:48.000 074 14311.89 406.45 54585.71 88888.00 2021-03-15 11:44:49.000 074 14314.28 408.89 54583.33 88888.00 2021-03-15 11:44:50.000 074 14311.77 406.35 54585.72 88888.00 2021-03-15 11:44:51.000 074 14311.46 406.30 54585.75 88888.00 2021-03-15 11:44:52.000 074 14311.55 406.64 54585.76 88888.00 2021-03-15 11:44:53.000 074 14311.83 406.57 54585.83 88888.00 2021-03-15 11:44:54.000 074 14311.44 406.71 54585.86 88888.00 2021-03-15 11:44:55.000 074 14311.33 406.67 54585.88 88888.00 2021-03-15 11:44:56.000 074 14311.28 406.52 54586.03 88888.00 2021-03-15 11:44:57.000 074 14311.31 406.90 54585.95 88888.00 2021-03-15 11:44:58.000 074 14311.36 407.09 54585.83 88888.00 2021-03-15 11:44:59.000 074 14311.28 406.61 54585.80 88888.00 2021-03-15 11:45:00.000 074 14311.28 407.16 54585.51 88888.00 2021-03-15 11:45:01.000 074 14311.11 406.79 54585.98 88888.00 2021-03-15 11:45:02.000 074 14311.38 406.66 54585.97 88888.00 2021-03-15 11:45:03.000 074 14312.50 406.76 54583.43 88888.00 2021-03-15 11:45:04.000 074 14311.15 409.31 54585.95 88888.00 2021-03-15 11:45:05.000 074 14311.09 406.84 54585.84 88888.00 2021-03-15 11:45:06.000 074 14311.00 406.97 54585.95 88888.00 2021-03-15 11:45:07.000 074 14311.05 407.18 54585.84 88888.00 2021-03-15 11:45:08.000 074 14313.66 409.42 54583.19 88888.00 2021-03-15 11:45:09.000 074 14311.04 407.26 54585.91 88888.00 2021-03-15 11:45:10.000 074 14310.94 406.93 54585.93 88888.00 2021-03-15 11:45:11.000 074 14311.06 406.99 54585.99 88888.00 2021-03-15 11:45:12.000 074 14311.29 407.15 54585.90 88888.00 2021-03-15 11:45:13.000 074 14311.48 406.83 54585.41 88888.00 2021-03-15 11:45:14.000 074 14313.45 409.88 54584.60 88888.00 2021-03-15 11:45:15.000 074 14310.80 407.05 54585.87 88888.00 2021-03-15 11:45:16.000 074 14310.68 406.97 54585.81 88888.00 2021-03-15 11:45:17.000 074 14311.11 406.87 54585.85 88888.00 2021-03-15 11:45:18.000 074 14310.80 406.96 54585.78 88888.00 2021-03-15 11:45:19.000 074 14313.18 409.33 54583.34 88888.00 2021-03-15 11:45:20.000 074 14310.78 406.96 54585.87 88888.00 2021-03-15 11:45:21.000 074 14310.69 406.99 54585.78 88888.00 2021-03-15 11:45:22.000 074 14310.63 407.20 54585.79 88888.00 2021-03-15 11:45:23.000 074 14310.50 406.80 54585.70 88888.00 2021-03-15 11:45:24.000 074 14310.46 407.17 54585.78 88888.00 2021-03-15 11:45:25.000 074 14310.86 406.79 54585.82 88888.00 2021-03-15 11:45:26.000 074 14310.66 406.79 54585.79 88888.00 2021-03-15 11:45:27.000 074 14310.68 406.69 54585.79 88888.00 2021-03-15 11:45:28.000 074 14310.80 406.54 54585.59 88888.00 2021-03-15 11:45:29.000 074 14310.71 406.39 54585.78 88888.00 2021-03-15 11:45:30.000 074 14310.72 406.62 54585.37 88888.00 2021-03-15 11:45:31.000 074 14310.62 406.49 54585.64 88888.00 2021-03-15 11:45:32.000 074 14310.85 406.75 54585.47 88888.00 2021-03-15 11:45:33.000 074 14312.92 406.43 54581.80 88888.00 2021-03-15 11:45:34.000 074 14313.30 408.92 54582.99 88888.00 2021-03-15 11:45:35.000 074 14310.86 406.31 54585.70 88888.00 2021-03-15 11:45:36.000 074 14310.84 406.15 54585.70 88888.00 2021-03-15 11:45:37.000 074 14310.90 406.36 54585.65 88888.00 2021-03-15 11:45:38.000 074 14310.76 406.12 54585.09 88888.00 2021-03-15 11:45:39.000 074 14313.46 407.58 54582.95 88888.00 2021-03-15 11:45:40.000 074 14313.51 408.76 54582.78 88888.00 2021-03-15 11:45:41.000 074 14311.08 406.29 54585.71 88888.00 2021-03-15 11:45:42.000 074 14311.13 406.24 54585.51 88888.00 2021-03-15 11:45:43.000 074 14311.21 406.15 54585.39 88888.00 2021-03-15 11:45:44.000 074 14311.30 406.51 54585.54 88888.00 2021-03-15 11:45:45.000 074 14311.28 406.21 54585.41 88888.00 2021-03-15 11:45:46.000 074 14311.30 406.18 54585.57 88888.00 2021-03-15 11:45:47.000 074 14311.30 406.30 54585.58 88888.00 2021-03-15 11:45:48.000 074 14311.15 406.27 54585.37 88888.00 2021-03-15 11:45:49.000 074 14311.31 406.33 54585.51 88888.00 2021-03-15 11:45:50.000 074 14311.39 406.58 54585.56 88888.00 2021-03-15 11:45:51.000 074 14311.31 406.36 54585.70 88888.00 2021-03-15 11:45:52.000 074 14311.45 406.68 54585.51 88888.00 2021-03-15 11:45:53.000 074 14311.43 406.36 54585.41 88888.00 2021-03-15 11:45:54.000 074 14311.29 406.65 54585.51 88888.00 2021-03-15 11:45:55.000 074 14311.79 406.20 54585.48 88888.00 2021-03-15 11:45:56.000 074 14311.48 406.78 54585.59 88888.00 2021-03-15 11:45:57.000 074 14311.73 406.40 54585.57 88888.00 2021-03-15 11:45:58.000 074 14311.37 406.65 54585.51 88888.00 2021-03-15 11:45:59.000 074 14311.33 406.58 54585.62 88888.00 2021-03-15 11:46:00.000 074 14311.38 406.90 54585.64 88888.00 2021-03-15 11:46:01.000 074 14311.31 406.86 54585.55 88888.00 2021-03-15 11:46:02.000 074 14311.61 406.70 54585.60 88888.00 2021-03-15 11:46:03.000 074 14311.22 406.84 54585.30 88888.00 2021-03-15 11:46:04.000 074 14311.17 406.74 54585.63 88888.00 2021-03-15 11:46:05.000 074 14314.20 409.13 54582.74 88888.00 2021-03-15 11:46:06.000 074 14311.37 406.73 54585.63 88888.00 2021-03-15 11:46:07.000 074 14311.27 406.76 54585.48 88888.00 2021-03-15 11:46:08.000 074 14311.25 406.63 54585.49 88888.00 2021-03-15 11:46:09.000 074 14311.40 406.68 54585.59 88888.00 2021-03-15 11:46:10.000 074 14313.88 409.45 54582.98 88888.00 2021-03-15 11:46:11.000 074 14313.80 409.28 54582.87 88888.00 2021-03-15 11:46:12.000 074 14311.24 406.68 54585.49 88888.00 2021-03-15 11:46:13.000 074 14311.14 406.57 54585.61 88888.00 2021-03-15 11:46:14.000 074 14311.25 406.54 54585.49 88888.00 2021-03-15 11:46:15.000 074 14311.46 406.69 54585.52 88888.00 2021-03-15 11:46:16.000 074 14311.24 406.67 54585.65 88888.00 2021-03-15 11:46:17.000 074 14311.21 406.89 54585.53 88888.00 2021-03-15 11:46:18.000 074 14311.09 406.52 54585.64 88888.00 2021-03-15 11:46:19.000 074 14311.24 406.96 54585.51 88888.00 2021-03-15 11:46:20.000 074 14311.31 406.62 54585.44 88888.00 2021-03-15 11:46:21.000 074 14311.38 406.44 54585.70 88888.00 2021-03-15 11:46:22.000 074 14311.17 406.68 54585.75 88888.00 2021-03-15 11:46:23.000 074 14311.11 406.52 54585.67 88888.00 2021-03-15 11:46:24.000 074 14311.37 406.80 54585.68 88888.00 2021-03-15 11:46:25.000 074 14311.23 406.71 54585.62 88888.00 2021-03-15 11:46:26.000 074 14311.15 406.56 54585.66 88888.00 2021-03-15 11:46:27.000 074 14311.04 406.98 54585.70 88888.00 2021-03-15 11:46:28.000 074 14311.00 406.65 54585.74 88888.00 2021-03-15 11:46:29.000 074 14311.12 406.76 54585.67 88888.00 2021-03-15 11:46:30.000 074 14311.03 407.21 54585.78 88888.00 2021-03-15 11:46:31.000 074 14311.08 406.60 54585.66 88888.00 2021-03-15 11:46:32.000 074 14311.05 406.84 54585.62 88888.00 2021-03-15 11:46:33.000 074 14314.57 410.71 54582.99 88888.00 2021-03-15 11:46:34.000 074 14311.20 409.35 54585.65 88888.00 2021-03-15 11:46:35.000 074 14311.08 406.84 54585.57 88888.00 2021-03-15 11:46:36.000 074 14310.91 406.77 54585.79 88888.00 2021-03-15 11:46:37.000 074 14310.94 406.90 54585.60 88888.00 2021-03-15 11:46:38.000 074 14311.07 406.84 54585.74 88888.00 2021-03-15 11:46:39.000 074 14313.52 409.51 54583.04 88888.00 2021-03-15 11:46:40.000 074 14310.92 406.96 54585.59 88888.00 2021-03-15 11:46:41.000 074 14310.92 406.99 54585.60 88888.00 2021-03-15 11:46:42.000 074 14311.20 407.12 54585.64 88888.00 2021-03-15 11:46:43.000 074 14310.74 407.01 54585.50 88888.00 2021-03-15 11:46:44.000 074 14310.80 407.21 54585.66 88888.00 2021-03-15 11:46:45.000 074 14310.92 406.96 54585.45 88888.00 2021-03-15 11:46:46.000 074 14310.76 406.95 54585.76 88888.00 2021-03-15 11:46:47.000 074 14310.79 406.85 54585.50 88888.00 2021-03-15 11:46:48.000 074 14310.80 406.63 54585.69 88888.00 2021-03-15 11:46:49.000 074 14310.87 406.99 54585.30 88888.00 2021-03-15 11:46:50.000 074 14310.94 407.20 54585.55 88888.00 2021-03-15 11:46:51.000 074 14310.90 406.66 54585.61 88888.00 2021-03-15 11:46:52.000 074 14311.04 406.93 54585.58 88888.00 2021-03-15 11:46:53.000 074 14311.07 406.52 54585.84 88888.00 2021-03-15 11:46:54.000 074 14311.08 406.69 54585.63 88888.00 2021-03-15 11:46:55.000 074 14311.11 407.20 54585.57 88888.00 2021-03-15 11:46:56.000 074 14311.31 406.92 54585.26 88888.00 2021-03-15 11:46:57.000 074 14311.18 406.94 54585.62 88888.00 2021-03-15 11:46:58.000 074 14311.19 406.64 54585.64 88888.00 2021-03-15 11:46:59.000 074 14311.16 406.80 54585.70 88888.00 2021-03-15 11:47:00.000 074 14311.38 406.90 54585.57 88888.00 2021-03-15 11:47:01.000 074 14311.38 406.72 54585.62 88888.00 2021-03-15 11:47:02.000 074 14311.56 406.90 54585.66 88888.00 2021-03-15 11:47:03.000 074 14311.37 406.90 54585.87 88888.00 2021-03-15 11:47:04.000 074 14314.03 409.61 54582.89 88888.00 2021-03-15 11:47:05.000 074 14311.60 407.21 54585.55 88888.00 2021-03-15 11:47:06.000 074 14311.57 407.25 54585.57 88888.00 2021-03-15 11:47:07.000 074 14311.50 407.65 54585.83 88888.00 2021-03-15 11:47:08.000 074 14311.50 407.26 54586.01 88888.00 2021-03-15 11:47:09.000 074 14311.64 407.29 54585.89 88888.00 2021-03-15 11:47:10.000 074 14314.39 410.15 54583.26 88888.00 2021-03-15 11:47:11.000 074 14311.67 407.30 54585.87 88888.00 2021-03-15 11:47:12.000 074 14311.62 407.33 54585.88 88888.00 2021-03-15 11:47:13.000 074 14311.49 407.50 54586.06 88888.00 2021-03-15 11:47:14.000 074 14311.50 407.77 54585.96 88888.00 2021-03-15 11:47:15.000 074 14311.56 407.69 54585.84 88888.00 2021-03-15 11:47:16.000 074 14311.40 407.59 54585.90 88888.00 2021-03-15 11:47:17.000 074 14311.56 407.73 54586.01 88888.00 2021-03-15 11:47:18.000 074 14311.42 407.62 54586.12 88888.00 2021-03-15 11:47:19.000 074 14311.46 407.67 54585.95 88888.00 2021-03-15 11:47:20.000 074 14311.42 407.97 54586.35 88888.00 2021-03-15 11:47:21.000 074 14311.24 407.64 54586.12 88888.00 2021-03-15 11:47:22.000 074 14311.21 407.72 54586.08 88888.00 2021-03-15 11:47:23.000 074 14311.26 407.70 54586.23 88888.00 2021-03-15 11:47:24.000 074 14311.18 407.74 54586.10 88888.00 2021-03-15 11:47:25.000 074 14311.66 407.82 54586.01 88888.00 2021-03-15 11:47:26.000 074 14313.88 411.47 54583.56 88888.00 2021-03-15 11:47:27.000 074 14311.31 409.04 54585.86 88888.00 2021-03-15 11:47:28.000 074 14311.30 407.77 54586.24 88888.00 2021-03-15 11:47:29.000 074 14311.26 407.86 54586.15 88888.00 2021-03-15 11:47:30.000 074 14311.39 407.78 54586.22 88888.00 2021-03-15 11:47:31.000 074 14311.40 407.90 54586.04 88888.00 2021-03-15 11:47:32.000 074 14314.01 410.36 54583.69 88888.00 2021-03-15 11:47:33.000 074 14311.62 407.88 54586.09 88888.00 2021-03-15 11:47:34.000 074 14311.64 407.84 54586.39 88888.00 2021-03-15 11:47:35.000 074 14311.87 407.85 54586.20 88888.00 2021-03-15 11:47:36.000 074 14311.68 407.98 54586.27 88888.00 2021-03-15 11:47:37.000 074 14311.86 407.84 54586.21 88888.00 2021-03-15 11:47:38.000 074 14311.85 407.90 54586.23 88888.00 2021-03-15 11:47:39.000 074 14311.98 407.84 54586.32 88888.00 2021-03-15 11:47:40.000 074 14311.77 407.78 54586.46 88888.00 2021-03-15 11:47:41.000 074 14311.90 407.84 54586.32 88888.00 2021-03-15 11:47:42.000 074 14312.07 408.16 54586.31 88888.00 2021-03-15 11:47:43.000 074 14311.92 408.12 54586.46 88888.00 2021-03-15 11:47:44.000 074 14312.20 407.98 54586.39 88888.00 2021-03-15 11:47:45.000 074 14311.76 407.94 54586.44 88888.00 2021-03-15 11:47:46.000 074 14311.96 408.60 54586.54 88888.00 2021-03-15 11:47:47.000 074 14312.36 408.05 54586.45 88888.00 2021-03-15 11:47:48.000 074 14311.83 408.28 54586.47 88888.00 2021-03-15 11:47:49.000 074 14311.93 408.35 54586.63 88888.00 2021-03-15 11:47:50.000 074 14311.77 408.22 54586.53 88888.00 2021-03-15 11:47:51.000 074 14311.93 408.09 54586.60 88888.00 2021-03-15 11:47:52.000 074 14311.93 408.35 54586.51 88888.00 2021-03-15 11:47:53.000 074 14311.76 408.44 54586.54 88888.00 2021-03-15 11:47:54.000 074 14311.76 408.28 54586.66 88888.00 2021-03-15 11:47:55.000 074 14311.74 408.49 54586.63 88888.00 2021-03-15 11:47:56.000 074 14312.10 408.75 54586.58 88888.00 2021-03-15 11:47:57.000 074 14314.31 411.21 54584.08 88888.00 2021-03-15 11:47:58.000 074 14311.81 408.61 54586.77 88888.00 2021-03-15 11:47:59.000 074 14312.09 408.60 54586.69 88888.00 2021-03-15 11:48:00.000 074 14311.82 408.72 54586.64 88888.00 2021-03-15 11:48:01.000 074 14311.92 408.71 54586.67 88888.00 2021-03-15 11:48:02.000 074 14311.81 408.94 54586.63 88888.00 2021-03-15 11:48:03.000 074 14314.50 411.26 54584.25 88888.00 2021-03-15 11:48:04.000 074 14311.79 408.54 54586.71 88888.00 2021-03-15 11:48:05.000 074 14311.89 408.67 54586.63 88888.00 2021-03-15 11:48:06.000 074 14312.08 408.80 54586.81 88888.00 2021-03-15 11:48:07.000 074 14312.43 408.98 54586.22 88888.00 2021-03-15 11:48:08.000 074 14311.87 408.90 54586.75 88888.00 2021-03-15 11:48:09.000 074 14311.94 408.82 54586.69 88888.00 2021-03-15 11:48:10.000 074 14311.93 408.55 54586.39 88888.00 2021-03-15 11:48:11.000 074 14312.05 408.52 54586.71 88888.00 2021-03-15 11:48:12.000 074 14312.58 408.49 54586.71 88888.00 2021-03-15 11:48:13.000 074 14312.07 408.43 54586.85 88888.00 2021-03-15 11:48:14.000 074 14312.24 408.22 54586.80 88888.00 2021-03-15 11:48:15.000 074 14312.29 408.35 54586.84 88888.00 2021-03-15 11:48:16.000 074 14312.46 408.22 54586.83 88888.00 2021-03-15 11:48:17.000 074 14312.42 408.53 54586.83 88888.00 2021-03-15 11:48:18.000 074 14312.46 408.56 54586.81 88888.00 2021-03-15 11:48:19.000 074 14312.42 408.29 54586.80 88888.00 2021-03-15 11:48:20.000 074 14312.38 408.31 54586.90 88888.00 2021-03-15 11:48:21.000 074 14312.55 408.78 54586.83 88888.00 2021-03-15 11:48:22.000 074 14312.58 408.35 54586.78 88888.00 2021-03-15 11:48:23.000 074 14312.54 408.46 54587.02 88888.00 2021-03-15 11:48:24.000 074 14312.70 408.27 54583.82 88888.00 2021-03-15 11:48:25.000 074 14315.07 411.09 54584.35 88888.00 2021-03-15 11:48:26.000 074 14312.85 408.70 54586.92 88888.00 2021-03-15 11:48:27.000 074 14312.32 408.60 54586.94 88888.00 2021-03-15 11:48:28.000 074 14312.56 408.79 54586.96 88888.00 2021-03-15 11:48:29.000 074 14312.75 408.43 54586.96 88888.00 2021-03-15 11:48:30.000 074 14312.55 408.68 54587.17 88888.00 2021-03-15 11:48:31.000 074 14315.21 411.56 54584.32 88888.00 2021-03-15 11:48:32.000 074 14312.81 408.78 54587.13 88888.00 2021-03-15 11:48:33.000 074 14312.75 408.87 54585.90 88888.00 2021-03-15 11:48:34.000 074 14315.52 411.36 54586.90 88888.00 2021-03-15 11:48:35.000 074 14312.62 408.88 54587.29 88888.00 2021-03-15 11:48:36.000 074 14312.59 408.85 54587.28 88888.00 2021-03-15 11:48:37.000 074 14312.79 409.10 54587.15 88888.00 2021-03-15 11:48:38.000 074 14312.81 409.06 54587.27 88888.00 2021-03-15 11:48:39.000 074 14313.09 409.18 54587.21 88888.00 2021-03-15 11:48:40.000 074 14315.06 411.54 54584.76 88888.00 2021-03-15 11:48:41.000 074 14312.79 409.42 54587.29 88888.00 2021-03-15 11:48:42.000 074 14312.48 409.10 54587.17 88888.00 2021-03-15 11:48:43.000 074 14312.71 408.90 54587.27 88888.00 2021-03-15 11:48:44.000 074 14312.68 409.12 54587.34 88888.00 2021-03-15 11:48:45.000 074 14312.57 408.85 54587.46 88888.00 2021-03-15 11:48:46.000 074 14312.75 409.11 54587.31 88888.00 2021-03-15 11:48:47.000 074 14312.83 409.67 54587.30 88888.00 2021-03-15 11:48:48.000 074 14312.86 409.08 54587.37 88888.00 2021-03-15 11:48:49.000 074 14313.08 409.55 54587.34 88888.00 2021-03-15 11:48:50.000 074 14312.83 409.19 54587.61 88888.00 2021-03-15 11:48:51.000 074 14312.93 409.30 54587.43 88888.00 2021-03-15 11:48:52.000 074 14313.08 409.27 54587.33 88888.00 2021-03-15 11:48:53.000 074 14313.05 409.21 54587.56 88888.00 2021-03-15 11:48:54.000 074 14312.87 409.40 54587.54 88888.00 2021-03-15 11:48:55.000 074 14313.16 409.09 54587.55 88888.00 2021-03-15 11:48:56.000 074 14313.15 409.43 54587.54 88888.00 2021-03-15 11:48:57.000 074 14313.19 409.04 54587.41 88888.00 2021-03-15 11:48:58.000 074 14313.41 409.14 54587.53 88888.00 2021-03-15 11:48:59.000 074 14315.61 411.79 54584.95 88888.00 2021-03-15 11:49:00.000 074 14313.36 409.26 54587.56 88888.00 2021-03-15 11:49:01.000 074 14313.19 409.11 54587.61 88888.00 2021-03-15 11:49:02.000 074 14313.16 409.18 54587.50 88888.00 2021-03-15 11:49:03.000 074 14313.16 409.14 54587.55 88888.00 2021-03-15 11:49:04.000 074 14313.20 409.18 54587.41 88888.00 2021-03-15 11:49:05.000 074 14315.58 411.70 54585.07 88888.00 2021-03-15 11:49:06.000 074 14313.09 409.02 54587.57 88888.00 2021-03-15 11:49:07.000 074 14313.07 409.72 54587.59 88888.00 2021-03-15 11:49:08.000 074 14312.94 409.54 54587.35 88888.00 2021-03-15 11:49:09.000 074 14312.94 409.21 54587.66 88888.00 2021-03-15 11:49:10.000 074 14312.83 408.93 54587.61 88888.00 2021-03-15 11:49:11.000 074 14312.77 408.98 54587.54 88888.00 2021-03-15 11:49:12.000 074 14312.87 409.21 54587.53 88888.00 2021-03-15 11:49:13.000 074 14312.73 409.24 54587.63 88888.00 2021-03-15 11:49:14.000 074 14313.07 408.92 54585.81 88888.00 2021-03-15 11:49:15.000 074 14315.12 411.37 54583.66 88888.00 2021-03-15 11:49:16.000 074 14315.28 411.62 54586.38 88888.00 2021-03-15 11:49:17.000 074 14312.80 408.93 54587.50 88888.00 2021-03-15 11:49:18.000 074 14312.77 408.79 54587.78 88888.00 2021-03-15 11:49:19.000 074 14312.79 408.79 54587.65 88888.00 2021-03-15 11:49:20.000 074 14312.71 408.69 54587.63 88888.00 2021-03-15 11:49:21.000 074 14315.68 411.27 54585.17 88888.00 2021-03-15 11:49:22.000 074 14312.94 408.53 54587.63 88888.00 2021-03-15 11:49:23.000 074 14313.16 408.66 54587.52 88888.00 2021-03-15 11:49:24.000 074 14313.05 409.01 54587.46 88888.00 2021-03-15 11:49:25.000 074 14313.13 408.63 54587.53 88888.00 2021-03-15 11:49:26.000 074 14313.19 408.36 54587.64 88888.00 2021-03-15 11:49:27.000 074 14313.62 408.28 54587.42 88888.00 2021-03-15 11:49:28.000 074 14313.51 408.24 54587.64 88888.00 2021-03-15 11:49:29.000 074 14313.52 408.26 54587.46 88888.00 2021-03-15 11:49:30.000 074 14313.42 408.31 54587.65 88888.00 2021-03-15 11:49:31.000 074 14313.75 408.36 54587.56 88888.00 2021-03-15 11:49:32.000 074 14313.76 408.35 54587.57 88888.00 2021-03-15 11:49:33.000 074 14313.88 408.25 54587.65 88888.00 2021-03-15 11:49:34.000 074 14313.72 408.59 54587.63 88888.00 2021-03-15 11:49:35.000 074 14313.72 408.46 54587.15 88888.00 2021-03-15 11:49:36.000 074 14313.88 408.33 54587.44 88888.00 2021-03-15 11:49:37.000 074 14313.92 408.26 54587.58 88888.00 2021-03-15 11:49:38.000 074 14313.84 408.32 54587.41 88888.00 2021-03-15 11:49:39.000 074 14313.85 408.35 54587.69 88888.00 2021-03-15 11:49:40.000 074 14313.85 408.37 54587.83 88888.00 2021-03-15 11:49:41.000 074 14314.02 408.20 54587.63 88888.00 2021-03-15 11:49:42.000 074 14313.97 408.24 54587.11 88888.00 2021-03-15 11:49:43.000 074 14313.77 408.57 54587.84 88888.00 2021-03-15 11:49:44.000 074 14313.82 408.91 54587.29 88888.00 2021-03-15 11:49:45.000 074 14313.70 408.36 54587.62 88888.00 2021-03-15 11:49:46.000 074 14316.16 409.90 54584.95 88888.00 2021-03-15 11:49:47.000 074 14313.65 409.26 54587.56 88888.00 2021-03-15 11:49:48.000 074 14313.71 408.33 54587.34 88888.00 2021-03-15 11:49:49.000 074 14313.62 409.10 54587.56 88888.00 2021-03-15 11:49:50.000 074 14313.53 408.33 54587.58 88888.00 2021-03-15 11:49:51.000 074 14313.54 408.72 54587.65 88888.00 2021-03-15 11:49:52.000 074 14316.19 410.97 54585.03 88888.00 2021-03-15 11:49:53.000 074 14313.38 408.45 54587.61 88888.00 2021-03-15 11:49:54.000 074 14313.43 408.85 54587.49 88888.00 2021-03-15 11:49:55.000 074 14313.49 408.67 54587.56 88888.00 2021-03-15 11:49:56.000 074 14313.28 408.77 54587.60 88888.00 2021-03-15 11:49:57.000 074 14313.41 408.35 54587.61 88888.00 2021-03-15 11:49:58.000 074 14313.48 408.21 54587.34 88888.00 2021-03-15 11:49:59.000 074 14313.59 408.48 54587.72 88888.00 2021-03-15 11:50:00.000 074 14313.51 408.20 54587.72 88888.00 2021-03-15 11:50:01.000 074 14313.54 408.33 54587.62 88888.00 2021-03-15 11:50:02.000 074 14313.78 408.32 54587.99 88888.00 2021-03-15 11:50:03.000 074 14313.68 408.61 54587.59 88888.00 2021-03-15 11:50:04.000 074 14313.95 408.38 54587.53 88888.00 2021-03-15 11:50:05.000 074 14313.72 408.53 54587.56 88888.00 2021-03-15 11:50:06.000 074 14313.80 408.67 54587.84 88888.00 2021-03-15 11:50:07.000 074 14320.11 408.54 54582.10 88888.00 2021-03-15 11:50:08.000 074 14316.34 410.74 54586.44 88888.00 2021-03-15 11:50:09.000 074 14313.91 408.33 54587.63 88888.00 2021-03-15 11:50:10.000 074 14314.00 408.25 54587.52 88888.00 2021-03-15 11:50:11.000 074 14313.95 408.41 54587.65 88888.00 2021-03-15 11:50:12.000 074 14313.71 408.25 54587.29 88888.00 2021-03-15 11:50:13.000 074 14316.27 411.05 54585.20 88888.00 2021-03-15 11:50:14.000 074 14313.76 408.45 54587.59 88888.00 2021-03-15 11:50:15.000 074 14313.90 408.43 54587.86 88888.00 2021-03-15 11:50:16.000 074 14313.73 408.38 54587.41 88888.00 2021-03-15 11:50:17.000 074 14313.59 408.39 54587.74 88888.00 2021-03-15 11:50:18.000 074 14313.51 408.37 54587.71 88888.00 2021-03-15 11:50:19.000 074 14313.52 408.44 54587.65 88888.00 2021-03-15 11:50:20.000 074 14313.58 408.61 54587.78 88888.00 2021-03-15 11:50:21.000 074 14313.44 408.32 54587.63 88888.00 2021-03-15 11:50:22.000 074 14313.34 408.33 54587.77 88888.00 2021-03-15 11:50:23.000 074 14313.26 408.45 54587.68 88888.00 2021-03-15 11:50:24.000 074 14313.34 408.44 54587.62 88888.00 2021-03-15 11:50:25.000 074 14313.09 408.17 54587.63 88888.00 2021-03-15 11:50:26.000 074 14313.20 408.55 54587.57 88888.00 2021-03-15 11:50:27.000 074 14313.07 408.22 54587.59 88888.00 2021-03-15 11:50:28.000 074 14313.07 408.54 54587.50 88888.00 2021-03-15 11:50:29.000 074 14313.06 408.34 54587.50 88888.00 2021-03-15 11:50:30.000 074 14312.94 408.51 54587.53 88888.00 2021-03-15 11:50:31.000 074 14313.00 408.59 54587.56 88888.00 2021-03-15 11:50:32.000 074 14312.88 408.05 54587.53 88888.00 2021-03-15 11:50:33.000 074 14315.45 410.73 54585.01 88888.00 2021-03-15 11:50:34.000 074 14313.11 408.74 54587.56 88888.00 2021-03-15 11:50:35.000 074 14312.86 408.45 54587.46 88888.00 2021-03-15 11:50:36.000 074 14313.37 408.06 54587.40 88888.00 2021-03-15 11:50:37.000 074 14313.07 407.89 54587.53 88888.00 2021-03-15 11:50:38.000 074 14315.63 410.54 54584.77 88888.00 2021-03-15 11:50:39.000 074 14313.57 408.55 54587.44 88888.00 2021-03-15 11:50:40.000 074 14313.58 407.98 54587.44 88888.00 2021-03-15 11:50:41.000 074 14313.53 407.91 54587.49 88888.00 2021-03-15 11:50:42.000 074 14313.31 407.85 54587.45 88888.00 2021-03-15 11:50:43.000 074 14313.54 408.10 54587.45 88888.00 2021-03-15 11:50:44.000 074 14313.87 408.15 54587.14 88888.00 2021-03-15 11:50:45.000 074 14313.61 407.98 54587.51 88888.00 2021-03-15 11:50:46.000 074 14313.82 408.32 54587.15 88888.00 2021-03-15 11:50:47.000 074 14313.72 408.26 54587.39 88888.00 2021-03-15 11:50:48.000 074 14314.19 408.42 54587.40 88888.00 2021-03-15 11:50:49.000 074 14314.02 408.44 54587.38 88888.00 2021-03-15 11:50:50.000 074 14313.85 408.12 54587.49 88888.00 2021-03-15 11:50:51.000 074 14313.85 408.29 54587.45 88888.00 2021-03-15 11:50:52.000 074 14313.84 408.15 54587.53 88888.00 2021-03-15 11:50:53.000 074 14313.93 408.27 54587.45 88888.00 2021-03-15 11:50:54.000 074 14313.87 408.54 54587.40 88888.00 2021-03-15 11:50:55.000 074 14314.05 408.43 54587.51 88888.00 2021-03-15 11:50:56.000 074 14313.77 408.64 54587.51 88888.00 2021-03-15 11:50:57.000 074 14313.88 408.63 54587.65 88888.00 2021-03-15 11:50:58.000 074 14313.69 408.94 54587.58 88888.00 2021-03-15 11:50:59.000 074 14317.53 409.57 54584.26 88888.00 2021-03-15 11:51:00.000 074 14316.19 411.43 54587.54 88888.00 2021-03-15 11:51:01.000 074 14313.59 408.89 54587.45 88888.00 2021-03-15 11:51:02.000 074 14313.43 408.99 54587.37 88888.00 2021-03-15 11:51:03.000 074 14313.56 408.73 54587.48 88888.00 2021-03-15 11:51:04.000 074 14313.43 408.82 54587.40 88888.00 2021-03-15 11:51:05.000 074 14315.75 411.41 54584.93 88888.00 2021-03-15 11:51:06.000 074 14313.39 408.79 54587.53 88888.00 2021-03-15 11:51:07.000 074 14313.26 408.51 54587.71 88888.00 2021-03-15 11:51:08.000 074 14313.38 408.86 54587.23 88888.00 2021-03-15 11:51:09.000 074 14313.23 408.67 54587.41 88888.00 2021-03-15 11:51:10.000 074 14313.32 408.55 54587.40 88888.00 2021-03-15 11:51:11.000 074 14313.42 408.46 54587.49 88888.00 2021-03-15 11:51:12.000 074 14313.24 408.26 54587.60 88888.00 2021-03-15 11:51:13.000 074 14313.30 408.54 54587.45 88888.00 2021-03-15 11:51:14.000 074 14313.84 408.54 54587.38 88888.00 2021-03-15 11:51:15.000 074 14313.61 408.13 54587.34 88888.00 2021-03-15 11:51:16.000 074 14313.45 407.78 54587.53 88888.00 2021-03-15 11:51:17.000 074 14313.47 407.90 54587.55 88888.00 2021-03-15 11:51:18.000 074 14313.62 407.66 54587.43 88888.00 2021-03-15 11:51:19.000 074 14314.20 407.95 54587.37 88888.00 2021-03-15 11:51:20.000 074 14313.89 407.78 54587.26 88888.00 2021-03-15 11:51:21.000 074 14313.80 408.22 54587.50 88888.00 2021-03-15 11:51:22.000 074 14313.73 407.74 54587.64 88888.00 2021-03-15 11:51:23.000 074 14313.97 407.93 54587.45 88888.00 2021-03-15 11:51:24.000 074 14314.39 407.59 54587.48 88888.00 2021-03-15 11:51:25.000 074 14314.06 407.63 54587.43 88888.00 2021-03-15 11:51:26.000 074 14314.21 408.17 54587.52 88888.00 2021-03-15 11:51:27.000 074 14313.86 407.83 54587.57 88888.00 2021-03-15 11:51:28.000 074 14313.99 408.22 54587.37 88888.00 2021-03-15 11:51:29.000 074 14313.92 407.78 54587.24 88888.00 2021-03-15 11:51:30.000 074 14316.48 410.22 54584.88 88888.00 2021-03-15 11:51:31.000 074 14313.94 408.32 54587.57 88888.00 2021-03-15 11:51:32.000 074 14313.73 407.94 54587.59 88888.00 2021-03-15 11:51:33.000 074 14313.77 408.24 54587.48 88888.00 2021-03-15 11:51:34.000 074 14313.82 408.10 54586.89 88888.00 2021-03-15 11:51:35.000 074 14313.76 408.10 54587.49 88888.00 2021-03-15 11:51:36.000 074 14316.17 410.58 54584.85 88888.00 2021-03-15 11:51:37.000 074 14313.49 408.08 54587.46 88888.00 2021-03-15 11:51:38.000 074 14313.81 408.47 54587.58 88888.00 2021-03-15 11:51:39.000 074 14314.01 408.28 54587.29 88888.00 2021-03-15 11:51:40.000 074 14313.41 408.51 54587.44 88888.00 2021-03-15 11:51:41.000 074 14313.45 408.13 54587.38 88888.00 2021-03-15 11:51:42.000 074 14313.32 408.39 54587.48 88888.00 2021-03-15 11:51:43.000 074 14313.05 408.33 54587.24 88888.00 2021-03-15 11:51:44.000 074 14313.23 408.60 54587.49 88888.00 2021-03-15 11:51:45.000 074 14313.54 408.43 54587.48 88888.00 2021-03-15 11:51:46.000 074 14313.33 408.51 54587.51 88888.00 2021-03-15 11:51:47.000 074 14313.31 408.54 54587.47 88888.00 2021-03-15 11:51:48.000 074 14313.28 408.31 54587.69 88888.00 2021-03-15 11:51:49.000 074 14313.38 408.43 54587.33 88888.00 2021-03-15 11:51:50.000 074 14313.26 408.27 54587.28 88888.00 2021-03-15 11:51:51.000 074 14315.23 408.87 54583.61 88888.00 2021-03-15 11:51:52.000 074 14316.02 410.76 54584.88 88888.00 2021-03-15 11:51:53.000 074 14313.44 408.45 54587.31 88888.00 2021-03-15 11:51:54.000 074 14313.61 408.30 54587.32 88888.00 2021-03-15 11:51:55.000 074 14313.52 408.16 54587.27 88888.00 2021-03-15 11:51:56.000 074 14313.65 408.59 54587.34 88888.00 2021-03-15 11:51:57.000 074 14313.60 408.08 54587.39 88888.00 2021-03-15 11:51:58.000 074 14316.32 410.61 54584.70 88888.00 2021-03-15 11:51:59.000 074 14313.84 407.84 54587.29 88888.00 2021-03-15 11:52:00.000 074 14313.96 407.99 54587.22 88888.00 2021-03-15 11:52:01.000 074 14314.04 407.63 54587.19 88888.00 2021-03-15 11:52:02.000 074 14313.97 407.76 54587.49 88888.00 2021-03-15 11:52:03.000 074 14313.96 407.89 54587.28 88888.00 2021-03-15 11:52:04.000 074 14314.01 407.96 54587.29 88888.00 2021-03-15 11:52:05.000 074 14314.41 408.20 54587.36 88888.00 2021-03-15 11:52:06.000 074 14313.80 407.72 54585.99 88888.00 2021-03-15 11:52:07.000 074 14316.54 410.34 54587.33 88888.00 2021-03-15 11:52:08.000 074 14314.01 407.96 54587.33 88888.00 2021-03-15 11:52:09.000 074 14314.02 407.97 54587.46 88888.00 2021-03-15 11:52:10.000 074 14313.93 408.01 54587.34 88888.00 2021-03-15 11:52:11.000 074 14313.90 408.47 54587.44 88888.00 2021-03-15 11:52:12.000 074 14313.85 407.92 54587.47 88888.00 2021-03-15 11:52:13.000 074 14313.79 408.04 54587.33 88888.00 2021-03-15 11:52:14.000 074 14313.81 408.03 54587.03 88888.00 2021-03-15 11:52:15.000 074 14313.70 408.15 54587.35 88888.00 2021-03-15 11:52:16.000 074 14313.66 408.16 54587.29 88888.00 2021-03-15 11:52:17.000 074 14313.57 408.20 54587.38 88888.00 2021-03-15 11:52:18.000 074 14313.57 408.34 54587.32 88888.00 2021-03-15 11:52:19.000 074 14313.83 408.06 54587.26 88888.00 2021-03-15 11:52:20.000 074 14313.45 407.88 54587.42 88888.00 2021-03-15 11:52:21.000 074 14313.57 407.94 54587.42 88888.00 2021-03-15 11:52:22.000 074 14315.93 410.65 54584.70 88888.00 2021-03-15 11:52:23.000 074 14313.64 408.22 54587.27 88888.00 2021-03-15 11:52:24.000 074 14313.23 408.16 54587.17 88888.00 2021-03-15 11:52:25.000 074 14313.59 407.95 54587.09 88888.00 2021-03-15 11:52:26.000 074 14313.38 408.22 54587.21 88888.00 2021-03-15 11:52:27.000 074 14313.40 408.06 54587.14 88888.00 2021-03-15 11:52:28.000 074 14315.98 410.48 54584.52 88888.00 2021-03-15 11:52:29.000 074 14313.42 408.07 54587.13 88888.00 2021-03-15 11:52:30.000 074 14313.38 408.07 54587.21 88888.00 2021-03-15 11:52:31.000 074 14313.38 408.56 54587.13 88888.00 2021-03-15 11:52:32.000 074 14313.38 407.85 54587.08 88888.00 2021-03-15 11:52:33.000 074 14313.40 407.90 54587.07 88888.00 2021-03-15 11:52:34.000 074 14313.51 407.72 54587.08 88888.00 2021-03-15 11:52:35.000 074 14313.45 407.70 54587.11 88888.00 2021-03-15 11:52:36.000 074 14313.52 407.65 54586.98 88888.00 2021-03-15 11:52:37.000 074 14313.52 407.47 54587.18 88888.00 2021-03-15 11:52:38.000 074 14313.49 407.40 54587.17 88888.00 2021-03-15 11:52:39.000 074 14313.39 407.32 54587.22 88888.00 2021-03-15 11:52:40.000 074 14313.49 407.22 54587.10 88888.00 2021-03-15 11:52:41.000 074 14313.57 407.25 54586.96 88888.00 2021-03-15 11:52:42.000 074 14313.69 407.35 54586.95 88888.00 2021-03-15 11:52:43.000 074 14313.60 407.33 54587.06 88888.00 2021-03-15 11:52:44.000 074 14313.54 407.50 54587.07 88888.00 2021-03-15 11:52:45.000 074 14313.84 407.37 54587.02 88888.00 2021-03-15 11:52:46.000 074 14316.26 409.76 54584.35 88888.00 2021-03-15 11:52:47.000 074 14313.89 407.20 54586.82 88888.00 2021-03-15 11:52:48.000 074 14313.80 407.75 54587.10 88888.00 2021-03-15 11:52:49.000 074 14313.63 407.40 54587.08 88888.00 2021-03-15 11:52:50.000 074 14313.70 407.49 54587.05 88888.00 2021-03-15 11:52:51.000 074 14313.68 407.58 54587.03 88888.00 2021-03-15 11:52:52.000 074 14316.26 409.89 54584.21 88888.00 2021-03-15 11:52:53.000 074 14313.61 407.89 54587.02 88888.00 2021-03-15 11:52:54.000 074 14313.63 407.51 54587.04 88888.00 2021-03-15 11:52:55.000 074 14313.75 407.78 54586.96 88888.00 2021-03-15 11:52:56.000 074 14313.74 408.11 54586.93 88888.00 2021-03-15 11:52:57.000 074 14313.87 407.96 54586.90 88888.00 2021-03-15 11:52:58.000 074 14313.84 407.78 54584.99 88888.00 2021-03-15 11:52:59.000 074 14316.07 410.34 54586.96 88888.00 2021-03-15 11:53:00.000 074 14313.80 407.55 54587.09 88888.00 2021-03-15 11:53:01.000 074 14313.52 407.87 54586.92 88888.00 2021-03-15 11:53:02.000 074 14313.52 407.68 54586.94 88888.00 2021-03-15 11:53:03.000 074 14313.41 407.93 54587.03 88888.00 2021-03-15 11:53:04.000 074 14313.39 407.90 54586.96 88888.00 2021-03-15 11:53:05.000 074 14313.32 408.03 54586.85 88888.00 2021-03-15 11:53:06.000 074 14313.26 408.03 54587.02 88888.00 2021-03-15 11:53:07.000 074 14313.40 408.07 54586.71 88888.00 2021-03-15 11:53:08.000 074 14313.63 408.35 54586.96 88888.00 2021-03-15 11:53:09.000 074 14313.29 408.18 54586.71 88888.00 2021-03-15 11:53:10.000 074 14313.42 408.25 54586.71 88888.00 2021-03-15 11:53:11.000 074 14313.17 408.25 54586.97 88888.00 2021-03-15 11:53:12.000 074 14313.14 408.30 54586.65 88888.00 2021-03-15 11:53:13.000 074 14313.26 408.29 54586.93 88888.00 2021-03-15 11:53:14.000 074 14313.22 408.13 54586.91 88888.00 2021-03-15 11:53:15.000 074 14313.37 408.16 54586.82 88888.00 2021-03-15 11:53:16.000 074 14313.43 408.35 54586.66 88888.00 2021-03-15 11:53:17.000 074 14313.66 408.35 54586.90 88888.00 2021-03-15 11:53:18.000 074 14313.63 408.61 54586.96 88888.00 2021-03-15 11:53:19.000 074 14316.00 410.85 54584.29 88888.00 2021-03-15 11:53:20.000 074 14313.53 408.50 54586.86 88888.00 2021-03-15 11:53:21.000 074 14313.61 408.54 54586.69 88888.00 2021-03-15 11:53:22.000 074 14313.58 408.26 54586.90 88888.00 2021-03-15 11:53:23.000 074 14313.57 408.02 54586.86 88888.00 2021-03-15 11:53:24.000 074 14313.59 408.15 54587.04 88888.00 2021-03-15 11:53:25.000 074 14316.26 410.66 54584.39 88888.00 2021-03-15 11:53:26.000 074 14313.80 408.14 54587.01 88888.00 2021-03-15 11:53:27.000 074 14313.82 408.07 54586.92 88888.00 2021-03-15 11:53:28.000 074 14313.85 408.37 54586.99 88888.00 2021-03-15 11:53:29.000 074 14313.68 408.09 54587.27 88888.00 2021-03-15 11:53:30.000 074 14313.70 408.25 54587.03 88888.00 2021-03-15 11:53:31.000 074 14313.86 408.29 54587.06 88888.00 2021-03-15 11:53:32.000 074 14316.61 411.11 54584.59 88888.00 2021-03-15 11:53:33.000 074 14313.87 408.47 54587.17 88888.00 2021-03-15 11:53:34.000 074 14313.95 408.28 54587.22 88888.00 2021-03-15 11:53:35.000 074 14313.61 408.47 54587.26 88888.00 2021-03-15 11:53:36.000 074 14313.93 408.34 54587.19 88888.00 2021-03-15 11:53:37.000 074 14313.96 408.54 54587.22 88888.00 2021-03-15 11:53:38.000 074 14316.15 411.12 54584.63 88888.00 2021-03-15 11:53:39.000 074 14313.58 408.44 54587.23 88888.00 2021-03-15 11:53:40.000 074 14313.57 408.47 54586.93 88888.00 2021-03-15 11:53:41.000 074 14313.63 408.28 54587.16 88888.00 2021-03-15 11:53:42.000 074 14313.46 408.25 54587.21 88888.00 2021-03-15 11:53:43.000 074 14313.59 408.03 54587.24 88888.00 2021-03-15 11:53:44.000 074 14313.57 408.31 54587.40 88888.00 2021-03-15 11:53:45.000 074 14313.49 408.26 54587.11 88888.00 2021-03-15 11:53:46.000 074 14313.45 408.10 54587.03 88888.00 2021-03-15 11:53:47.000 074 14313.39 408.15 54587.40 88888.00 2021-03-15 11:53:48.000 074 14313.62 408.47 54587.27 88888.00 2021-03-15 11:53:49.000 074 14313.45 408.47 54587.32 88888.00 2021-03-15 11:53:50.000 074 14313.40 408.37 54587.32 88888.00 2021-03-15 11:53:51.000 074 14313.40 408.13 54587.26 88888.00 2021-03-15 11:53:52.000 074 14313.65 408.23 54587.32 88888.00 2021-03-15 11:53:53.000 074 14313.55 408.41 54587.29 88888.00 2021-03-15 11:53:54.000 074 14313.36 408.44 54587.38 88888.00 2021-03-15 11:53:55.000 074 14313.51 408.10 54587.35 88888.00 2021-03-15 11:53:56.000 074 14313.66 408.34 54587.31 88888.00 2021-03-15 11:53:57.000 074 14313.95 408.47 54587.15 88888.00 2021-03-15 11:53:58.000 074 14313.73 408.10 54587.35 88888.00 2021-03-15 11:53:59.000 074 14313.82 408.54 54587.34 88888.00 2021-03-15 11:54:00.000 074 14313.70 408.47 54587.34 88888.00 2021-03-15 11:54:01.000 074 14313.79 408.86 54587.20 88888.00 2021-03-15 11:54:02.000 074 14313.92 408.55 54585.28 88888.00 2021-03-15 11:54:03.000 074 14316.84 411.17 54587.31 88888.00 2021-03-15 11:54:04.000 074 14313.74 408.37 54587.33 88888.00 2021-03-15 11:54:05.000 074 14313.76 408.61 54587.38 88888.00 2021-03-15 11:54:06.000 074 14313.74 408.53 54587.28 88888.00 2021-03-15 11:54:07.000 074 14313.85 408.60 54587.36 88888.00 2021-03-15 11:54:08.000 074 14316.27 411.20 54584.82 88888.00 2021-03-15 11:54:09.000 074 14313.87 408.55 54587.35 88888.00 2021-03-15 11:54:10.000 074 14313.69 408.85 54587.47 88888.00 2021-03-15 11:54:11.000 074 14313.57 408.53 54587.43 88888.00 2021-03-15 11:54:12.000 074 14313.93 408.66 54587.44 88888.00 2021-03-15 11:54:13.000 074 14313.74 408.41 54587.44 88888.00 2021-03-15 11:54:14.000 074 14313.51 408.57 54587.56 88888.00 2021-03-15 11:54:15.000 074 14313.58 408.72 54587.35 88888.00 2021-03-15 11:54:16.000 074 14313.55 408.28 54587.34 88888.00 2021-03-15 11:54:17.000 074 14313.60 408.72 54587.32 88888.00 2021-03-15 11:54:18.000 074 14313.66 408.47 54587.33 88888.00 2021-03-15 11:54:19.000 074 14313.58 408.16 54587.54 88888.00 2021-03-15 11:54:20.000 074 14313.60 408.40 54587.50 88888.00 2021-03-15 11:54:21.000 074 14313.76 408.23 54587.39 88888.00 2021-03-15 11:54:22.000 074 14317.42 408.26 54583.71 88888.00 2021-03-15 11:54:23.000 074 14316.48 410.89 54586.35 88888.00 2021-03-15 11:54:24.000 074 14313.79 408.12 54587.57 88888.00 2021-03-15 11:54:25.000 074 14313.95 408.37 54587.45 88888.00 2021-03-15 11:54:26.000 074 14314.01 408.29 54587.32 88888.00 2021-03-15 11:54:27.000 074 14314.20 408.53 54587.46 88888.00 2021-03-15 11:54:28.000 074 14316.72 410.87 54584.89 88888.00 2021-03-15 11:54:29.000 074 14314.17 408.21 54587.58 88888.00 2021-03-15 11:54:30.000 074 14314.24 408.27 54587.59 88888.00 2021-03-15 11:54:31.000 074 14314.39 408.41 54587.40 88888.00 2021-03-15 11:54:32.000 074 14314.41 408.33 54587.49 88888.00 2021-03-15 11:54:33.000 074 14314.44 408.26 54587.53 88888.00 2021-03-15 11:54:34.000 074 14314.33 408.31 54587.61 88888.00 2021-03-15 11:54:35.000 074 14314.64 408.34 54587.52 88888.00 2021-03-15 11:54:36.000 074 14314.42 408.37 54587.48 88888.00 2021-03-15 11:54:37.000 074 14314.47 408.28 54587.56 88888.00 2021-03-15 11:54:38.000 074 14314.47 408.38 54587.54 88888.00 2021-03-15 11:54:39.000 074 14314.36 408.28 54587.65 88888.00 2021-03-15 11:54:40.000 074 14314.36 408.41 54587.54 88888.00 2021-03-15 11:54:41.000 074 14314.45 408.28 54587.53 88888.00 2021-03-15 11:54:42.000 074 14314.33 408.31 54587.55 88888.00 2021-03-15 11:54:43.000 074 14314.31 408.41 54587.46 88888.00 2021-03-15 11:54:44.000 074 14314.17 408.29 54587.44 88888.00 2021-03-15 11:54:45.000 074 14314.20 408.52 54587.58 88888.00 2021-03-15 11:54:46.000 074 14314.01 408.47 54587.47 88888.00 2021-03-15 11:54:47.000 074 14314.05 408.33 54587.46 88888.00 2021-03-15 11:54:48.000 074 14313.99 408.38 54587.37 88888.00 2021-03-15 11:54:49.000 074 14313.80 408.15 54587.53 88888.00 2021-03-15 11:54:50.000 074 14314.19 408.45 54587.63 88888.00 2021-03-15 11:54:51.000 074 14313.90 408.30 54587.40 88888.00 2021-03-15 11:54:52.000 074 14313.97 408.53 54587.52 88888.00 2021-03-15 11:54:53.000 074 14316.99 410.97 54584.89 88888.00 2021-03-15 11:54:54.000 074 14313.70 408.31 54587.67 88888.00 2021-03-15 11:54:55.000 074 14314.09 408.59 54587.53 88888.00 2021-03-15 11:54:56.000 074 14313.87 408.27 54587.68 88888.00 2021-03-15 11:54:57.000 074 14313.82 408.22 54587.44 88888.00 2021-03-15 11:54:58.000 074 14313.82 408.33 54587.43 88888.00 2021-03-15 11:54:59.000 074 14316.25 410.80 54585.05 88888.00 2021-03-15 11:55:00.000 074 14313.86 408.29 54587.54 88888.00 2021-03-15 11:55:01.000 074 14313.88 410.19 54587.68 88888.00 2021-03-15 11:55:02.000 074 14313.88 407.93 54587.61 88888.00 2021-03-15 11:55:03.000 074 14313.86 408.26 54587.64 88888.00 2021-03-15 11:55:04.000 074 14313.98 407.97 54587.53 88888.00 2021-03-15 11:55:05.000 074 14313.80 408.03 54587.26 88888.00 2021-03-15 11:55:06.000 074 14313.77 407.97 54587.51 88888.00 2021-03-15 11:55:07.000 074 14316.48 410.58 54584.95 88888.00 2021-03-15 11:55:08.000 074 14314.01 408.08 54587.44 88888.00 2021-03-15 11:55:09.000 074 14314.15 408.07 54587.48 88888.00 2021-03-15 11:55:10.000 074 14314.04 407.94 54587.53 88888.00 2021-03-15 11:55:11.000 074 14313.95 407.91 54587.58 88888.00 2021-03-15 11:55:12.000 074 14314.18 408.18 54587.53 88888.00 2021-03-15 11:55:13.000 074 14316.68 411.36 54584.95 88888.00 2021-03-15 11:55:14.000 074 14314.18 407.94 54587.64 88888.00 2021-03-15 11:55:15.000 074 14314.30 407.98 54587.65 88888.00 2021-03-15 11:55:16.000 074 14314.32 408.07 54587.84 88888.00 2021-03-15 11:55:17.000 074 14314.32 408.16 54587.73 88888.00 2021-03-15 11:55:18.000 074 14314.39 408.27 54587.84 88888.00 2021-03-15 11:55:19.000 074 14316.95 410.85 54585.30 88888.00 2021-03-15 11:55:20.000 074 14314.52 408.35 54587.46 88888.00 2021-03-15 11:55:21.000 074 14314.39 408.46 54587.66 88888.00 2021-03-15 11:55:22.000 074 14314.55 408.25 54587.87 88888.00 2021-03-15 11:55:23.000 074 14314.56 408.60 54587.22 88888.00 2021-03-15 11:55:24.000 074 14314.64 408.59 54587.89 88888.00 2021-03-15 11:55:25.000 074 14314.66 409.12 54587.60 88888.00 2021-03-15 11:55:26.000 074 14314.54 408.72 54588.12 88888.00 2021-03-15 11:55:27.000 074 14314.48 408.83 54587.72 88888.00 2021-03-15 11:55:28.000 074 14314.38 409.06 54587.82 88888.00 2021-03-15 11:55:29.000 074 14314.47 408.91 54586.60 88888.00 2021-03-15 11:55:30.000 074 14317.31 411.47 54587.40 88888.00 2021-03-15 11:55:31.000 074 14314.26 408.76 54587.85 88888.00 2021-03-15 11:55:32.000 074 14314.29 409.15 54587.93 88888.00 2021-03-15 11:55:33.000 074 14314.42 409.08 54587.83 88888.00 2021-03-15 11:55:34.000 074 14314.39 409.06 54588.02 88888.00 2021-03-15 11:55:35.000 074 14316.78 411.30 54585.41 88888.00 2021-03-15 11:55:36.000 074 14314.14 408.70 54588.09 88888.00 2021-03-15 11:55:37.000 074 14314.10 408.63 54588.15 88888.00 2021-03-15 11:55:38.000 074 14313.99 408.66 54587.98 88888.00 2021-03-15 11:55:39.000 074 14314.33 408.55 54587.97 88888.00 2021-03-15 11:55:40.000 074 14314.36 409.08 54588.09 88888.00 2021-03-15 11:55:41.000 074 14316.97 411.30 54585.65 88888.00 2021-03-15 11:55:42.000 074 14314.43 408.53 54588.12 88888.00 2021-03-15 11:55:43.000 074 14314.62 408.69 54587.97 88888.00 2021-03-15 11:55:44.000 074 14314.56 408.34 54587.87 88888.00 2021-03-15 11:55:45.000 074 14317.21 410.93 54585.62 88888.00 2021-03-15 11:55:46.000 074 14314.65 408.22 54588.27 88888.00 2021-03-15 11:55:47.000 074 14314.87 408.15 54586.52 88888.00 2021-03-15 11:55:48.000 074 14315.02 408.18 54588.16 88888.00 2021-03-15 11:55:49.000 074 14314.91 408.34 54588.26 88888.00 2021-03-15 11:55:50.000 074 14315.07 408.61 54588.16 88888.00 2021-03-15 11:55:51.000 074 14317.67 410.70 54585.76 88888.00 2021-03-15 11:55:52.000 074 14315.24 407.96 54588.29 88888.00 2021-03-15 11:55:53.000 074 14315.23 407.89 54588.08 88888.00 2021-03-15 11:55:54.000 074 14315.25 408.34 54588.18 88888.00 2021-03-15 11:55:55.000 074 14315.40 408.14 54588.30 88888.00 2021-03-15 11:55:56.000 074 14315.33 407.88 54588.46 88888.00 2021-03-15 11:55:57.000 074 14315.45 407.98 54588.10 88888.00 2021-03-15 11:55:58.000 074 14315.95 408.05 54588.31 88888.00 2021-03-15 11:55:59.000 074 14315.31 408.07 54588.16 88888.00 2021-03-15 11:56:00.000 074 14315.08 408.16 54588.20 88888.00 2021-03-15 11:56:01.000 074 14315.26 408.15 54588.36 88888.00 2021-03-15 11:56:02.000 074 14315.22 408.33 54588.49 88888.00 2021-03-15 11:56:03.000 074 14319.13 408.23 54586.13 88888.00 2021-03-15 11:56:04.000 074 14316.61 410.75 54588.53 88888.00 2021-03-15 11:56:05.000 074 14315.19 407.97 54588.56 88888.00 2021-03-15 11:56:06.000 074 14315.17 408.45 54588.66 88888.00 2021-03-15 11:56:07.000 074 14315.19 408.47 54588.17 88888.00 2021-03-15 11:56:08.000 074 14315.13 408.49 54588.46 88888.00 2021-03-15 11:56:09.000 074 14317.71 411.17 54585.98 88888.00 2021-03-15 11:56:10.000 074 14314.97 409.05 54588.26 88888.00 2021-03-15 11:56:11.000 074 14315.02 408.82 54588.66 88888.00 2021-03-15 11:56:12.000 074 14315.04 409.01 54588.17 88888.00 2021-03-15 11:56:13.000 074 14314.58 408.60 54588.53 88888.00 2021-03-15 11:56:14.000 074 14314.62 408.80 54588.60 88888.00 2021-03-15 11:56:15.000 074 14314.66 408.77 54588.47 88888.00 2021-03-15 11:56:16.000 074 14316.92 411.41 54586.90 88888.00 2021-03-15 11:56:17.000 074 14314.40 408.80 54588.45 88888.00 2021-03-15 11:56:18.000 074 14314.22 408.76 54588.51 88888.00 2021-03-15 11:56:19.000 074 14314.52 408.82 54588.56 88888.00 2021-03-15 11:56:20.000 074 14314.34 408.64 54588.51 88888.00 2021-03-15 11:56:21.000 074 14314.26 408.91 54588.59 88888.00 2021-03-15 11:56:22.000 074 14314.19 408.60 54588.42 88888.00 2021-03-15 11:56:23.000 074 14314.23 408.63 54588.40 88888.00 2021-03-15 11:56:24.000 074 14314.20 408.37 54588.39 88888.00 2021-03-15 11:56:25.000 074 14314.26 408.46 54588.41 88888.00 2021-03-15 11:56:26.000 074 14314.09 408.41 54588.47 88888.00 2021-03-15 11:56:27.000 074 14314.20 408.49 54588.31 88888.00 2021-03-15 11:56:28.000 074 14314.26 408.23 54588.46 88888.00 2021-03-15 11:56:29.000 074 14314.30 408.25 54588.36 88888.00 2021-03-15 11:56:30.000 074 14314.18 408.30 54588.26 88888.00 2021-03-15 11:56:31.000 074 14314.07 408.06 54588.35 88888.00 2021-03-15 11:56:32.000 074 14314.12 408.35 54588.52 88888.00 2021-03-15 11:56:33.000 074 14314.10 408.07 54588.30 88888.00 2021-03-15 11:56:34.000 074 14314.37 408.23 54588.37 88888.00 2021-03-15 11:56:35.000 074 14314.26 408.02 54588.22 88888.00 2021-03-15 11:56:36.000 074 14316.81 410.70 54585.69 88888.00 2021-03-15 11:56:37.000 074 14314.45 407.94 54588.16 88888.00 2021-03-15 11:56:38.000 074 14314.15 407.43 54588.28 88888.00 2021-03-15 11:56:39.000 074 14314.08 407.83 54588.15 88888.00 2021-03-15 11:56:40.000 074 14314.66 407.65 54588.16 88888.00 2021-03-15 11:56:41.000 074 14314.20 407.61 54588.35 88888.00 2021-03-15 11:56:42.000 074 14316.82 410.17 54585.58 88888.00 2021-03-15 11:56:43.000 074 14314.01 407.50 54588.09 88888.00 2021-03-15 11:56:44.000 074 14313.88 407.40 54588.16 88888.00 2021-03-15 11:56:45.000 074 14314.11 407.73 54587.76 88888.00 2021-03-15 11:56:46.000 074 14314.30 407.54 54588.09 88888.00 2021-03-15 11:56:47.000 074 14313.96 407.72 54587.93 88888.00 2021-03-15 11:56:48.000 074 14313.92 407.34 54588.06 88888.00 2021-03-15 11:56:49.000 074 14314.01 407.78 54587.82 88888.00 2021-03-15 11:56:50.000 074 14314.27 407.93 54587.60 88888.00 2021-03-15 11:56:51.000 074 14313.82 407.53 54588.16 88888.00 2021-03-15 11:56:52.000 074 14313.89 407.84 54587.88 88888.00 2021-03-15 11:56:53.000 074 14313.86 407.60 54588.01 88888.00 2021-03-15 11:56:54.000 074 14313.88 407.66 54587.76 88888.00 2021-03-15 11:56:55.000 074 14313.90 408.16 54587.86 88888.00 2021-03-15 11:56:56.000 074 14313.81 407.85 54587.86 88888.00 2021-03-15 11:56:57.000 074 14316.33 410.40 54585.25 88888.00 2021-03-15 11:56:58.000 074 14313.73 407.84 54587.84 88888.00 2021-03-15 11:56:59.000 074 14313.73 407.97 54587.81 88888.00 2021-03-15 11:57:00.000 074 14313.89 407.99 54587.77 88888.00 2021-03-15 11:57:01.000 074 14313.76 408.23 54587.90 88888.00 2021-03-15 11:57:02.000 074 14313.74 408.04 54587.59 88888.00 2021-03-15 11:57:03.000 074 14316.34 410.54 54585.38 88888.00 2021-03-15 11:57:04.000 074 14313.75 408.12 54587.73 88888.00 2021-03-15 11:57:05.000 074 14313.82 408.20 54587.73 88888.00 2021-03-15 11:57:06.000 074 14313.70 408.42 54587.90 88888.00 2021-03-15 11:57:07.000 074 14313.98 408.22 54587.88 88888.00 2021-03-15 11:57:08.000 074 14313.57 408.14 54588.02 88888.00 2021-03-15 11:57:09.000 074 14313.97 408.25 54587.86 88888.00 2021-03-15 11:57:10.000 074 14313.81 408.34 54587.75 88888.00 2021-03-15 11:57:11.000 074 14313.60 408.34 54587.69 88888.00 2021-03-15 11:57:12.000 074 14313.62 408.15 54587.97 88888.00 2021-03-15 11:57:13.000 074 14313.47 408.23 54588.05 88888.00 2021-03-15 11:57:14.000 074 14313.61 408.04 54587.93 88888.00 2021-03-15 11:57:15.000 074 14313.62 408.28 54587.78 88888.00 2021-03-15 11:57:16.000 074 14313.56 408.10 54587.85 88888.00 2021-03-15 11:57:17.000 074 14313.94 408.15 54588.00 88888.00 2021-03-15 11:57:18.000 074 14313.61 408.03 54588.05 88888.00 2021-03-15 11:57:19.000 074 14313.56 408.35 54587.73 88888.00 2021-03-15 11:57:20.000 074 14313.67 407.89 54587.76 88888.00 2021-03-15 11:57:21.000 074 14313.79 407.82 54587.77 88888.00 2021-03-15 11:57:22.000 074 14313.97 407.73 54587.53 88888.00 2021-03-15 11:57:23.000 074 14313.74 407.78 54587.72 88888.00 2021-03-15 11:57:24.000 074 14313.45 407.62 54587.86 88888.00 2021-03-15 11:57:25.000 074 14314.17 407.73 54587.92 88888.00 2021-03-15 11:57:26.000 074 14313.76 407.69 54587.71 88888.00 2021-03-15 11:57:27.000 074 14313.72 407.61 54586.52 88888.00 2021-03-15 11:57:28.000 074 14316.24 410.14 54587.02 88888.00 2021-03-15 11:57:29.000 074 14313.64 407.80 54587.80 88888.00 2021-03-15 11:57:30.000 074 14313.84 408.12 54587.29 88888.00 2021-03-15 11:57:31.000 074 14313.84 407.44 54587.64 88888.00 2021-03-15 11:57:32.000 074 14313.91 407.98 54587.98 88888.00 2021-03-15 11:57:33.000 074 14316.34 409.92 54585.41 88888.00 2021-03-15 11:57:34.000 074 14313.76 407.27 54587.89 88888.00 2021-03-15 11:57:35.000 074 14314.26 407.52 54587.56 88888.00 2021-03-15 11:57:36.000 074 14313.95 407.46 54587.51 88888.00 2021-03-15 11:57:37.000 074 14313.68 407.47 54587.62 88888.00 2021-03-15 11:57:38.000 074 14313.78 407.32 54587.62 88888.00 2021-03-15 11:57:39.000 074 14313.82 407.24 54587.74 88888.00 2021-03-15 11:57:40.000 074 14314.04 407.40 54587.64 88888.00 2021-03-15 11:57:41.000 074 14313.95 407.67 54587.67 88888.00 2021-03-15 11:57:42.000 074 14313.83 407.51 54587.59 88888.00 2021-03-15 11:57:43.000 074 14313.90 407.39 54587.68 88888.00 2021-03-15 11:57:44.000 074 14313.81 407.68 54587.76 88888.00 2021-03-15 11:57:45.000 074 14313.83 407.55 54587.20 88888.00 2021-03-15 11:57:46.000 074 14313.85 407.49 54587.66 88888.00 2021-03-15 11:57:47.000 074 14313.93 407.98 54587.66 88888.00 2021-03-15 11:57:48.000 074 14313.85 407.58 54587.76 88888.00 2021-03-15 11:57:49.000 074 14313.91 407.61 54587.71 88888.00 2021-03-15 11:57:50.000 074 14314.22 407.54 54587.65 88888.00 2021-03-15 11:57:51.000 074 14316.53 410.48 54584.78 88888.00 2021-03-15 11:57:52.000 074 14314.07 407.58 54587.58 88888.00 2021-03-15 11:57:53.000 074 14313.82 407.62 54587.73 88888.00 2021-03-15 11:57:54.000 074 14313.86 407.95 54587.71 88888.00 2021-03-15 11:57:55.000 074 14314.13 407.82 54587.72 88888.00 2021-03-15 11:57:56.000 074 14314.26 407.97 54587.53 88888.00 2021-03-15 11:57:57.000 074 14316.40 410.41 54585.13 88888.00 2021-03-15 11:57:58.000 074 14313.97 407.87 54587.75 88888.00 2021-03-15 11:57:59.000 074 14314.20 407.94 54587.69 88888.00 2021-03-15 11:58:00.000 074 14314.18 407.79 54587.62 88888.00 2021-03-15 11:58:01.000 074 14314.31 407.96 54587.19 88888.00 2021-03-15 11:58:02.000 074 14314.55 408.28 54587.78 88888.00 2021-03-15 11:58:03.000 074 14314.22 407.71 54587.81 88888.00 2021-03-15 11:58:04.000 074 14314.14 407.74 54587.58 88888.00 2021-03-15 11:58:05.000 074 14314.45 407.78 54587.53 88888.00 2021-03-15 11:58:06.000 074 14314.33 407.57 54587.65 88888.00 2021-03-15 11:58:07.000 074 14314.51 407.68 54587.44 88888.00 2021-03-15 11:58:08.000 074 14314.44 407.73 54587.76 88888.00 2021-03-15 11:58:09.000 074 14314.48 407.72 54587.55 88888.00 2021-03-15 11:58:10.000 074 14314.62 407.58 54587.53 88888.00 2021-03-15 11:58:11.000 074 14314.65 407.75 54587.38 88888.00 2021-03-15 11:58:12.000 074 14314.58 407.36 54587.64 88888.00 2021-03-15 11:58:13.000 074 14314.69 407.37 54587.71 88888.00 2021-03-15 11:58:14.000 074 14314.70 407.69 54587.78 88888.00 2021-03-15 11:58:15.000 074 14314.78 407.40 54587.67 88888.00 2021-03-15 11:58:16.000 074 14314.69 407.38 54587.83 88888.00 2021-03-15 11:58:17.000 074 14315.21 407.59 54587.77 88888.00 2021-03-15 11:58:18.000 074 14314.75 407.44 54587.81 88888.00 2021-03-15 11:58:19.000 074 14314.83 407.57 54587.75 88888.00 2021-03-15 11:58:20.000 074 14314.72 407.40 54587.68 88888.00 2021-03-15 11:58:21.000 074 14314.84 407.47 54586.92 88888.00 2021-03-15 11:58:22.000 074 14317.36 410.00 54586.43 88888.00 2021-03-15 11:58:23.000 074 14314.59 407.61 54587.61 88888.00 2021-03-15 11:58:24.000 074 14314.70 407.57 54587.53 88888.00 2021-03-15 11:58:25.000 074 14314.43 407.37 54587.71 88888.00 2021-03-15 11:58:26.000 074 14314.63 407.55 54587.65 88888.00 2021-03-15 11:58:27.000 074 14317.14 409.91 54585.10 88888.00 2021-03-15 11:58:28.000 074 14314.64 407.36 54587.85 88888.00 2021-03-15 11:58:29.000 074 14314.45 407.28 54587.78 88888.00 2021-03-15 11:58:30.000 074 14314.42 407.39 54587.64 88888.00 2021-03-15 11:58:31.000 074 14314.38 407.50 54587.71 88888.00 2021-03-15 11:58:32.000 074 14314.38 407.57 54587.65 88888.00 2021-03-15 11:58:33.000 074 14314.30 407.65 54587.71 88888.00 2021-03-15 11:58:34.000 074 14314.61 407.59 54587.74 88888.00 2021-03-15 11:58:35.000 074 14314.14 407.59 54587.71 88888.00 2021-03-15 11:58:36.000 074 14314.29 407.32 54587.78 88888.00 2021-03-15 11:58:37.000 074 14314.74 407.61 54587.68 88888.00 2021-03-15 11:58:38.000 074 14314.26 407.63 54587.74 88888.00 2021-03-15 11:58:39.000 074 14314.29 407.63 54587.65 88888.00 2021-03-15 11:58:40.000 074 14314.16 407.63 54586.99 88888.00 2021-03-15 11:58:41.000 074 14314.23 407.72 54587.55 88888.00 2021-03-15 11:58:42.000 074 14314.62 407.68 54587.58 88888.00 2021-03-15 11:58:43.000 074 14314.35 407.72 54587.63 88888.00 2021-03-15 11:58:44.000 074 14314.34 407.97 54587.61 88888.00 2021-03-15 11:58:45.000 074 14314.44 407.57 54587.71 88888.00 2021-03-15 11:58:46.000 074 14314.39 407.57 54587.61 88888.00 2021-03-15 11:58:47.000 074 14317.64 410.77 54585.19 88888.00 2021-03-15 11:58:48.000 074 14314.26 410.05 54587.62 88888.00 2021-03-15 11:58:49.000 074 14314.26 407.44 54587.77 88888.00 2021-03-15 11:58:50.000 074 14314.20 407.46 54587.49 88888.00 2021-03-15 11:58:51.000 074 14314.50 407.38 54587.62 88888.00 2021-03-15 11:58:52.000 074 14314.28 407.17 54587.53 88888.00 2021-03-15 11:58:53.000 074 14316.74 409.64 54585.09 88888.00 2021-03-15 11:58:54.000 074 14314.12 407.06 54587.56 88888.00 2021-03-15 11:58:55.000 074 14314.37 407.08 54587.52 88888.00 2021-03-15 11:58:56.000 074 14314.33 406.92 54587.68 88888.00 2021-03-15 11:58:57.000 074 14315.10 407.08 54584.99 88888.00 2021-03-15 11:58:58.000 074 14315.72 409.76 54587.64 88888.00 2021-03-15 11:58:59.000 074 14314.36 407.25 54587.55 88888.00 2021-03-15 11:59:00.000 074 14314.41 406.85 54587.52 88888.00 2021-03-15 11:59:01.000 074 14314.70 407.23 54587.59 88888.00 2021-03-15 11:59:02.000 074 14314.99 407.15 54587.23 88888.00 2021-03-15 11:59:03.000 074 14314.33 406.71 54587.61 88888.00 2021-03-15 11:59:04.000 074 14314.39 406.95 54587.46 88888.00 2021-03-15 11:59:05.000 074 14314.33 406.87 54587.53 88888.00 2021-03-15 11:59:06.000 074 14314.51 406.87 54587.54 88888.00 2021-03-15 11:59:07.000 074 14314.58 407.09 54587.17 88888.00 2021-03-15 11:59:08.000 074 14314.60 407.03 54587.53 88888.00 2021-03-15 11:59:09.000 074 14314.57 406.96 54587.52 88888.00 2021-03-15 11:59:10.000 074 14314.45 406.95 54586.98 88888.00 2021-03-15 11:59:11.000 074 14314.64 407.27 54587.34 88888.00 2021-03-15 11:59:12.000 074 14314.59 407.16 54586.98 88888.00 2021-03-15 11:59:13.000 074 14314.42 407.15 54587.57 88888.00 2021-03-15 11:59:14.000 074 14314.80 407.41 54587.46 88888.00 2021-03-15 11:59:15.000 074 14314.27 407.07 54587.52 88888.00 2021-03-15 11:59:16.000 074 14314.63 407.41 54587.53 88888.00 2021-03-15 11:59:17.000 074 14314.44 407.01 54587.36 88888.00 2021-03-15 11:59:18.000 074 14316.93 410.02 54584.76 88888.00 2021-03-15 11:59:19.000 074 14314.59 407.32 54587.28 88888.00 2021-03-15 11:59:20.000 074 14314.14 407.23 54587.49 88888.00 2021-03-15 11:59:21.000 074 14314.05 407.61 54587.49 88888.00 2021-03-15 11:59:22.000 074 14313.93 407.29 54587.28 88888.00 2021-03-15 11:59:23.000 074 14314.25 407.38 54587.46 88888.00 2021-03-15 11:59:24.000 074 14316.50 410.19 54584.85 88888.00 2021-03-15 11:59:25.000 074 14313.76 407.27 54587.41 88888.00 2021-03-15 11:59:26.000 074 14313.80 407.41 54587.48 88888.00 2021-03-15 11:59:27.000 074 14314.04 407.23 54587.44 88888.00 2021-03-15 11:59:28.000 074 14313.78 407.46 54587.32 88888.00 2021-03-15 11:59:29.000 074 14313.99 407.44 54587.33 88888.00 2021-03-15 11:59:30.000 074 14313.54 407.53 54587.41 88888.00 2021-03-15 11:59:31.000 074 14313.99 407.40 54587.40 88888.00 2021-03-15 11:59:32.000 074 14313.76 407.34 54587.31 88888.00 2021-03-15 11:59:33.000 074 14313.87 407.49 54587.23 88888.00 2021-03-15 11:59:34.000 074 14313.52 407.31 54587.26 88888.00 2021-03-15 11:59:35.000 074 14313.70 407.42 54587.34 88888.00 2021-03-15 11:59:36.000 074 14313.87 407.59 54586.98 88888.00 2021-03-15 11:59:37.000 074 14313.82 407.66 54587.12 88888.00 2021-03-15 11:59:38.000 074 14313.77 407.43 54587.23 88888.00 2021-03-15 11:59:39.000 074 14313.87 407.31 54587.22 88888.00 2021-03-15 11:59:40.000 074 14313.89 407.31 54587.29 88888.00 2021-03-15 11:59:41.000 074 14313.86 406.95 54587.22 88888.00 2021-03-15 11:59:42.000 074 14314.14 407.70 54587.49 88888.00 2021-03-15 11:59:43.000 074 14316.46 410.34 54584.58 88888.00 2021-03-15 11:59:44.000 074 14313.97 407.34 54587.21 88888.00 2021-03-15 11:59:45.000 074 14313.84 407.04 54587.10 88888.00 2021-03-15 11:59:46.000 074 14313.79 406.99 54587.15 88888.00 2021-03-15 11:59:47.000 074 14314.01 406.89 54587.15 88888.00 2021-03-15 11:59:48.000 074 14313.89 406.89 54587.18 88888.00 2021-03-15 11:59:49.000 074 14316.65 409.20 54584.63 88888.00 2021-03-15 11:59:50.000 074 14314.07 406.84 54587.18 88888.00 2021-03-15 11:59:51.000 074 14314.11 407.11 54587.21 88888.00 2021-03-15 11:59:52.000 074 14314.16 406.78 54586.70 88888.00 2021-03-15 11:59:53.000 074 14314.08 406.96 54587.35 88888.00 2021-03-15 11:59:54.000 074 14314.17 406.96 54585.51 88888.00 2021-03-15 11:59:55.000 074 14316.62 409.54 54587.30 88888.00 2021-03-15 11:59:56.000 074 14314.08 406.85 54587.41 88888.00 2021-03-15 11:59:57.000 074 14314.03 406.87 54587.57 88888.00 2021-03-15 11:59:58.000 074 14314.10 406.96 54587.36 88888.00 2021-03-15 11:59:59.000 074 14314.13 407.03 54587.22 88888.00 2021-03-15 12:00:00.000 074 14314.12 407.07 54587.22 88888.00 2021-03-15 12:00:01.000 074 14314.71 408.95 54587.19 88888.00 2021-03-15 12:00:02.000 074 14314.61 407.15 54587.17 88888.00 2021-03-15 12:00:03.000 074 14314.20 407.25 54587.32 88888.00 2021-03-15 12:00:04.000 074 14314.07 407.40 54587.36 88888.00 2021-03-15 12:00:05.000 074 14313.92 407.43 54587.46 88888.00 2021-03-15 12:00:06.000 074 14313.91 407.15 54587.30 88888.00 2021-03-15 12:00:07.000 074 14316.56 409.98 54584.93 88888.00 2021-03-15 12:00:08.000 074 14313.89 407.38 54587.32 88888.00 2021-03-15 12:00:09.000 074 14313.95 407.52 54587.32 88888.00 2021-03-15 12:00:10.000 074 14313.65 407.57 54587.46 88888.00 2021-03-15 12:00:11.000 074 14313.73 407.43 54587.41 88888.00 2021-03-15 12:00:12.000 074 14313.56 407.42 54587.31 88888.00 2021-03-15 12:00:13.000 074 14313.64 407.41 54587.48 88888.00 2021-03-15 12:00:14.000 074 14313.64 407.45 54587.05 88888.00 2021-03-15 12:00:15.000 074 14316.12 409.98 54584.40 88888.00 2021-03-15 12:00:16.000 074 14313.62 407.42 54587.39 88888.00 2021-03-15 12:00:17.000 074 14313.54 407.40 54587.19 88888.00 2021-03-15 12:00:18.000 074 14313.50 407.29 54587.17 88888.00 2021-03-15 12:00:19.000 074 14313.61 407.28 54587.21 88888.00 2021-03-15 12:00:20.000 074 14313.57 407.20 54587.29 88888.00 2021-03-15 12:00:21.000 074 14315.88 409.87 54584.61 88888.00 2021-03-15 12:00:22.000 074 14313.71 407.08 54587.27 88888.00 2021-03-15 12:00:23.000 074 14313.53 407.33 54587.22 88888.00 2021-03-15 12:00:24.000 074 14313.61 407.16 54586.90 88888.00 2021-03-15 12:00:25.000 074 14313.62 407.27 54587.28 88888.00 2021-03-15 12:00:26.000 074 14313.69 407.06 54587.33 88888.00 2021-03-15 12:00:27.000 074 14313.65 406.89 54587.29 88888.00 2021-03-15 12:00:28.000 074 14313.73 407.21 54586.99 88888.00 2021-03-15 12:00:29.000 074 14313.67 407.54 54587.12 88888.00 2021-03-15 12:00:30.000 074 14313.71 406.91 54587.19 88888.00 2021-03-15 12:00:31.000 074 14313.64 407.21 54587.26 88888.00 2021-03-15 12:00:32.000 074 14314.12 407.28 54586.72 88888.00 2021-03-15 12:00:33.000 074 14313.95 406.96 54587.23 88888.00 2021-03-15 12:00:34.000 074 14313.79 407.07 54587.37 88888.00 2021-03-15 12:00:35.000 074 14313.77 406.98 54584.74 88888.00 2021-03-15 12:00:36.000 074 14315.64 409.87 54587.25 88888.00 2021-03-15 12:00:37.000 074 14313.65 406.97 54587.30 88888.00 2021-03-15 12:00:38.000 074 14316.54 407.04 54584.60 88888.00 2021-03-15 12:00:39.000 074 14315.21 409.64 54587.41 88888.00 2021-03-15 12:00:40.000 074 14313.71 407.13 54586.84 88888.00 2021-03-15 12:00:41.000 074 14316.34 409.67 54586.01 88888.00 2021-03-15 12:00:42.000 074 14313.54 407.10 54587.31 88888.00 2021-03-15 12:00:43.000 074 14313.61 407.26 54587.39 88888.00 2021-03-15 12:00:44.000 074 14316.27 410.06 54584.82 88888.00 2021-03-15 12:00:45.000 074 14313.69 407.33 54587.48 88888.00 2021-03-15 12:00:46.000 074 14313.50 407.34 54587.43 88888.00 2021-03-15 12:00:47.000 074 14313.51 407.31 54587.27 88888.00 2021-03-15 12:00:48.000 074 14313.43 407.47 54587.46 88888.00 2021-03-15 12:00:49.000 074 14313.63 407.50 54587.28 88888.00 2021-03-15 12:00:50.000 074 14313.43 407.52 54587.34 88888.00 2021-03-15 12:00:51.000 074 14313.51 407.47 54587.39 88888.00 2021-03-15 12:00:52.000 074 14313.41 407.45 54587.40 88888.00 2021-03-15 12:00:53.000 074 14313.57 407.72 54587.36 88888.00 2021-03-15 12:00:54.000 074 14313.59 407.40 54587.26 88888.00 2021-03-15 12:00:55.000 074 14313.22 407.64 54587.39 88888.00 2021-03-15 12:00:56.000 074 14313.47 407.58 54587.22 88888.00 2021-03-15 12:00:57.000 074 14313.38 407.61 54587.47 88888.00 2021-03-15 12:00:58.000 074 14313.53 407.62 54587.34 88888.00 2021-03-15 12:00:59.000 074 14313.58 407.78 54587.30 88888.00 2021-03-15 12:01:00.000 074 14313.44 407.51 54587.45 88888.00 2021-03-15 12:01:01.000 074 14313.38 407.41 54587.21 88888.00 2021-03-15 12:01:02.000 074 14313.50 407.53 54587.45 88888.00 2021-03-15 12:01:03.000 074 14313.58 407.77 54587.27 88888.00 2021-03-15 12:01:04.000 074 14313.53 407.39 54586.95 88888.00 2021-03-15 12:01:05.000 074 14313.45 407.71 54587.44 88888.00 2021-03-15 12:01:06.000 074 14313.26 407.59 54587.37 88888.00 2021-03-15 12:01:07.000 074 14313.28 407.38 54587.37 88888.00 2021-03-15 12:01:08.000 074 14313.46 407.71 54587.39 88888.00 2021-03-15 12:01:09.000 074 14313.11 407.72 54587.21 88888.00 2021-03-15 12:01:10.000 074 14313.22 407.81 54587.27 88888.00 2021-03-15 12:01:11.000 074 14315.77 407.58 54584.64 88888.00 2021-03-15 12:01:12.000 074 14313.00 409.08 54587.20 88888.00 2021-03-15 12:01:13.000 074 14313.08 407.40 54587.19 88888.00 2021-03-15 12:01:14.000 074 14313.17 407.45 54587.22 88888.00 2021-03-15 12:01:15.000 074 14313.02 407.43 54587.18 88888.00 2021-03-15 12:01:16.000 074 14313.63 407.85 54584.63 88888.00 2021-03-15 12:01:17.000 074 14315.50 409.88 54584.61 88888.00 2021-03-15 12:01:18.000 074 14313.13 407.34 54586.93 88888.00 2021-03-15 12:01:19.000 074 14312.94 407.86 54587.21 88888.00 2021-03-15 12:01:20.000 074 14312.82 407.35 54587.25 88888.00 2021-03-15 12:01:21.000 074 14312.82 407.35 54587.29 88888.00 2021-03-15 12:01:22.000 074 14312.71 407.15 54587.23 88888.00 2021-03-15 12:01:23.000 074 14312.78 407.34 54586.98 88888.00 2021-03-15 12:01:24.000 074 14316.47 410.62 54584.52 88888.00 2021-03-15 12:01:25.000 074 14314.42 409.92 54587.24 88888.00 2021-03-15 12:01:26.000 074 14313.18 407.09 54587.13 88888.00 2021-03-15 12:01:27.000 074 14313.07 407.53 54587.14 88888.00 2021-03-15 12:01:28.000 074 14312.90 407.30 54587.24 88888.00 2021-03-15 12:01:29.000 074 14313.48 407.50 54586.60 88888.00 2021-03-15 12:01:30.000 074 14315.45 410.08 54584.47 88888.00 2021-03-15 12:01:31.000 074 14313.17 407.46 54587.22 88888.00 2021-03-15 12:01:32.000 074 14312.98 407.40 54587.31 88888.00 2021-03-15 12:01:33.000 074 14313.41 407.65 54587.29 88888.00 2021-03-15 12:01:34.000 074 14313.26 408.19 54587.13 88888.00 2021-03-15 12:01:35.000 074 14313.29 408.03 54587.12 88888.00 2021-03-15 12:01:36.000 074 14313.26 407.64 54587.23 88888.00 2021-03-15 12:01:37.000 074 14313.47 407.68 54587.21 88888.00 2021-03-15 12:01:38.000 074 14313.22 407.96 54587.31 88888.00 2021-03-15 12:01:39.000 074 14313.61 407.82 54587.15 88888.00 2021-03-15 12:01:40.000 074 14313.26 408.22 54587.40 88888.00 2021-03-15 12:01:41.000 074 14313.21 407.95 54587.33 88888.00 2021-03-15 12:01:42.000 074 14312.99 407.88 54587.07 88888.00 2021-03-15 12:01:43.000 074 14313.16 408.19 54587.12 88888.00 2021-03-15 12:01:44.000 074 14312.77 407.84 54587.23 88888.00 2021-03-15 12:01:45.000 074 14312.93 408.15 54587.25 88888.00 2021-03-15 12:01:46.000 074 14312.98 407.88 54587.38 88888.00 2021-03-15 12:01:47.000 074 14312.93 407.80 54587.50 88888.00 2021-03-15 12:01:48.000 074 14312.96 407.87 54587.25 88888.00 2021-03-15 12:01:49.000 074 14312.88 407.71 54586.97 88888.00 2021-03-15 12:01:50.000 074 14312.50 407.64 54587.37 88888.00 2021-03-15 12:01:51.000 074 14312.72 407.56 54587.48 88888.00 2021-03-15 12:01:52.000 074 14312.55 407.85 54587.34 88888.00 2021-03-15 12:01:53.000 074 14312.56 407.86 54587.35 88888.00 2021-03-15 12:01:54.000 074 14312.63 407.63 54587.33 88888.00 2021-03-15 12:01:55.000 074 14314.90 410.18 54584.81 88888.00 2021-03-15 12:01:56.000 074 14312.52 407.49 54587.34 88888.00 2021-03-15 12:01:57.000 074 14312.57 407.63 54587.40 88888.00 2021-03-15 12:01:58.000 074 14312.54 407.65 54587.44 88888.00 2021-03-15 12:01:59.000 074 14313.08 407.53 54587.25 88888.00 2021-03-15 12:02:00.000 074 14312.51 407.82 54587.38 88888.00 2021-03-15 12:02:01.000 074 14315.21 410.11 54584.51 88888.00 2021-03-15 12:02:02.000 074 14312.55 407.50 54587.45 88888.00 2021-03-15 12:02:03.000 074 14312.63 407.47 54587.48 88888.00 2021-03-15 12:02:04.000 074 14312.60 407.31 54587.39 88888.00 2021-03-15 12:02:05.000 074 14312.77 407.59 54587.23 88888.00 2021-03-15 12:02:06.000 074 14312.62 407.44 54587.34 88888.00 2021-03-15 12:02:07.000 074 14312.44 407.20 54587.37 88888.00 2021-03-15 12:02:08.000 074 14312.74 407.63 54587.31 88888.00 2021-03-15 12:02:09.000 074 14312.72 407.15 54587.39 88888.00 2021-03-15 12:02:10.000 074 14312.87 407.49 54587.42 88888.00 2021-03-15 12:02:11.000 074 14312.60 407.39 54587.40 88888.00 2021-03-15 12:02:12.000 074 14312.57 407.23 54587.47 88888.00 2021-03-15 12:02:13.000 074 14314.76 407.04 54583.77 88888.00 2021-03-15 12:02:14.000 074 14315.12 409.87 54585.07 88888.00 2021-03-15 12:02:15.000 074 14312.56 407.27 54587.20 88888.00 2021-03-15 12:02:16.000 074 14312.62 407.24 54587.43 88888.00 2021-03-15 12:02:17.000 074 14312.62 407.14 54587.40 88888.00 2021-03-15 12:02:18.000 074 14312.69 407.59 54587.36 88888.00 2021-03-15 12:02:19.000 074 14312.80 407.33 54587.25 88888.00 2021-03-15 12:02:20.000 074 14315.20 409.94 54584.82 88888.00 2021-03-15 12:02:21.000 074 14312.68 407.39 54587.40 88888.00 2021-03-15 12:02:22.000 074 14312.63 407.38 54587.39 88888.00 2021-03-15 12:02:23.000 074 14312.69 407.41 54587.25 88888.00 2021-03-15 12:02:24.000 074 14312.50 407.65 54587.38 88888.00 2021-03-15 12:02:25.000 074 14312.57 407.53 54587.36 88888.00 2021-03-15 12:02:26.000 074 14312.66 407.62 54587.07 88888.00 2021-03-15 12:02:27.000 074 14312.71 407.48 54587.36 88888.00 2021-03-15 12:02:28.000 074 14312.82 407.54 54587.46 88888.00 2021-03-15 12:02:29.000 074 14312.73 407.66 54587.31 88888.00 2021-03-15 12:02:30.000 074 14312.71 407.49 54587.45 88888.00 2021-03-15 12:02:31.000 074 14312.89 407.72 54584.55 88888.00 2021-03-15 12:02:32.000 074 14313.95 410.08 54587.50 88888.00 2021-03-15 12:02:33.000 074 14312.64 407.64 54587.40 88888.00 2021-03-15 12:02:34.000 074 14312.55 407.83 54587.09 88888.00 2021-03-15 12:02:35.000 074 14313.07 407.58 54587.20 88888.00 2021-03-15 12:02:36.000 074 14312.54 407.81 54587.34 88888.00 2021-03-15 12:02:37.000 074 14312.64 407.73 54587.33 88888.00 2021-03-15 12:02:38.000 074 14312.68 407.80 54587.29 88888.00 2021-03-15 12:02:39.000 074 14312.71 407.96 54587.23 88888.00 2021-03-15 12:02:40.000 074 14312.56 407.92 54587.12 88888.00 2021-03-15 12:02:41.000 074 14312.65 407.94 54587.22 88888.00 2021-03-15 12:02:42.000 074 14312.61 408.13 54587.43 88888.00 2021-03-15 12:02:43.000 074 14312.74 407.96 54587.37 88888.00 2021-03-15 12:02:44.000 074 14312.63 407.95 54587.29 88888.00 2021-03-15 12:02:45.000 074 14312.54 407.92 54587.40 88888.00 2021-03-15 12:02:46.000 074 14313.05 407.80 54587.33 88888.00 2021-03-15 12:02:47.000 074 14315.05 410.54 54584.82 88888.00 2021-03-15 12:02:48.000 074 14312.63 407.92 54587.33 88888.00 2021-03-15 12:02:49.000 074 14312.46 408.15 54587.22 88888.00 2021-03-15 12:02:50.000 074 14312.72 407.95 54587.19 88888.00 2021-03-15 12:02:51.000 074 14313.00 407.91 54587.38 88888.00 2021-03-15 12:02:52.000 074 14312.50 407.70 54587.41 88888.00 2021-03-15 12:02:53.000 074 14315.07 410.60 54584.88 88888.00 2021-03-15 12:02:54.000 074 14312.40 407.97 54587.38 88888.00 2021-03-15 12:02:55.000 074 14312.50 407.97 54587.45 88888.00 2021-03-15 12:02:56.000 074 14312.57 407.86 54587.33 88888.00 2021-03-15 12:02:57.000 074 14312.55 408.12 54587.35 88888.00 2021-03-15 12:02:58.000 074 14312.59 408.10 54587.15 88888.00 2021-03-15 12:02:59.000 074 14313.06 407.91 54587.46 88888.00 2021-03-15 12:03:00.000 074 14312.50 407.86 54587.09 88888.00 2021-03-15 12:03:01.000 074 14312.51 408.17 54586.73 88888.00 2021-03-15 12:03:02.000 074 14312.41 407.83 54587.36 88888.00 2021-03-15 12:03:03.000 074 14312.76 408.00 54587.23 88888.00 2021-03-15 12:03:04.000 074 14312.45 407.93 54587.39 88888.00 2021-03-15 12:03:05.000 074 14312.49 408.03 54587.31 88888.00 2021-03-15 12:03:06.000 074 14315.10 410.73 54584.36 88888.00 2021-03-15 12:03:07.000 074 14312.56 408.07 54587.22 88888.00 2021-03-15 12:03:08.000 074 14312.53 407.72 54587.20 88888.00 2021-03-15 12:03:09.000 074 14312.70 407.97 54587.23 88888.00 2021-03-15 12:03:10.000 074 14312.63 407.99 54587.16 88888.00 2021-03-15 12:03:11.000 074 14312.66 407.91 54587.02 88888.00 2021-03-15 12:03:12.000 074 14315.09 410.24 54584.61 88888.00 2021-03-15 12:03:13.000 074 14312.75 407.86 54586.92 88888.00 2021-03-15 12:03:14.000 074 14312.75 407.78 54587.23 88888.00 2021-03-15 12:03:15.000 074 14312.77 407.91 54587.09 88888.00 2021-03-15 12:03:16.000 074 14312.98 407.97 54587.20 88888.00 2021-03-15 12:03:17.000 074 14312.81 407.84 54586.90 88888.00 2021-03-15 12:03:18.000 074 14312.75 407.91 54586.85 88888.00 2021-03-15 12:03:19.000 074 14312.89 407.89 54587.09 88888.00 2021-03-15 12:03:20.000 074 14312.71 408.22 54587.14 88888.00 2021-03-15 12:03:21.000 074 14312.66 407.98 54587.09 88888.00 2021-03-15 12:03:22.000 074 14313.00 408.17 54587.15 88888.00 2021-03-15 12:03:23.000 074 14314.04 407.91 54584.50 88888.00 2021-03-15 12:03:24.000 074 14313.80 410.63 54587.15 88888.00 2021-03-15 12:03:25.000 074 14312.99 408.13 54587.26 88888.00 2021-03-15 12:03:26.000 074 14312.89 408.08 54587.08 88888.00 2021-03-15 12:03:27.000 074 14312.84 408.28 54587.13 88888.00 2021-03-15 12:03:28.000 074 14312.86 408.15 54586.95 88888.00 2021-03-15 12:03:29.000 074 14312.82 408.07 54587.06 88888.00 2021-03-15 12:03:30.000 074 14312.94 408.03 54587.10 88888.00 2021-03-15 12:03:31.000 074 14313.08 408.58 54587.07 88888.00 2021-03-15 12:03:32.000 074 14313.11 408.36 54587.16 88888.00 2021-03-15 12:03:33.000 074 14313.00 408.59 54587.10 88888.00 2021-03-15 12:03:34.000 074 14313.08 407.92 54587.30 88888.00 2021-03-15 12:03:35.000 074 14313.38 408.30 54587.10 88888.00 2021-03-15 12:03:36.000 074 14313.14 408.11 54587.11 88888.00 2021-03-15 12:03:37.000 074 14313.02 408.07 54587.16 88888.00 2021-03-15 12:03:38.000 074 14313.45 408.40 54587.13 88888.00 2021-03-15 12:03:39.000 074 14315.61 410.74 54584.56 88888.00 2021-03-15 12:03:40.000 074 14313.17 408.17 54587.06 88888.00 2021-03-15 12:03:41.000 074 14313.12 408.11 54587.07 88888.00 2021-03-15 12:03:42.000 074 14313.17 408.59 54587.17 88888.00 2021-03-15 12:03:43.000 074 14313.07 408.06 54587.10 88888.00 2021-03-15 12:03:44.000 074 14312.94 408.25 54587.08 88888.00 2021-03-15 12:03:45.000 074 14315.55 410.67 54584.72 88888.00 2021-03-15 12:03:46.000 074 14312.96 408.22 54586.96 88888.00 2021-03-15 12:03:47.000 074 14312.76 408.35 54587.14 88888.00 2021-03-15 12:03:48.000 074 14312.96 408.54 54587.04 88888.00 2021-03-15 12:03:49.000 074 14312.81 408.22 54587.18 88888.00 2021-03-15 12:03:50.000 074 14312.81 408.09 54586.88 88888.00 2021-03-15 12:03:51.000 074 14312.86 408.52 54587.02 88888.00 2021-03-15 12:03:52.000 074 14312.70 408.10 54587.08 88888.00 2021-03-15 12:03:53.000 074 14313.02 408.22 54587.24 88888.00 2021-03-15 12:03:54.000 074 14312.79 408.18 54587.21 88888.00 2021-03-15 12:03:55.000 074 14312.86 408.22 54587.16 88888.00 2021-03-15 12:03:56.000 074 14312.88 407.98 54587.12 88888.00 2021-03-15 12:03:57.000 074 14312.79 408.20 54587.02 88888.00 2021-03-15 12:03:58.000 074 14312.60 407.90 54587.21 88888.00 2021-03-15 12:03:59.000 074 14312.82 408.03 54587.03 88888.00 2021-03-15 12:04:00.000 074 14312.81 408.08 54587.11 88888.00 2021-03-15 12:04:01.000 074 14315.65 410.55 54584.35 88888.00 2021-03-15 12:04:02.000 074 14312.81 408.10 54587.01 88888.00 2021-03-15 12:04:03.000 074 14312.93 408.08 54587.02 88888.00 2021-03-15 12:04:04.000 074 14312.91 408.27 54587.01 88888.00 2021-03-15 12:04:05.000 074 14313.07 408.01 54586.96 88888.00 2021-03-15 12:04:06.000 074 14313.40 408.05 54586.77 88888.00 2021-03-15 12:04:07.000 074 14315.61 410.63 54584.62 88888.00 2021-03-15 12:04:08.000 074 14313.08 408.60 54587.07 88888.00 2021-03-15 12:04:09.000 074 14313.10 408.16 54587.13 88888.00 2021-03-15 12:04:10.000 074 14313.13 407.89 54587.07 88888.00 2021-03-15 12:04:11.000 074 14313.57 408.08 54586.98 88888.00 2021-03-15 12:04:12.000 074 14313.13 407.96 54586.90 88888.00 2021-03-15 12:04:13.000 074 14313.26 408.62 54586.92 88888.00 2021-03-15 12:04:14.000 074 14313.18 407.91 54587.18 88888.00 2021-03-15 12:04:15.000 074 14313.26 408.48 54587.01 88888.00 2021-03-15 12:04:16.000 074 14313.31 407.91 54587.04 88888.00 2021-03-15 12:04:17.000 074 14313.31 408.07 54586.95 88888.00 2021-03-15 12:04:18.000 074 14313.32 408.15 54587.16 88888.00 2021-03-15 12:04:19.000 074 14313.25 408.03 54587.22 88888.00 2021-03-15 12:04:20.000 074 14313.31 408.36 54587.27 88888.00 2021-03-15 12:04:21.000 074 14313.34 408.09 54587.09 88888.00 2021-03-15 12:04:22.000 074 14313.28 408.19 54587.16 88888.00 2021-03-15 12:04:23.000 074 14313.36 408.33 54587.12 88888.00 2021-03-15 12:04:24.000 074 14313.22 408.18 54586.96 88888.00 2021-03-15 12:04:25.000 074 14313.64 408.15 54587.16 88888.00 2021-03-15 12:04:26.000 074 14313.38 408.17 54587.14 88888.00 2021-03-15 12:04:27.000 074 14313.26 408.35 54587.15 88888.00 2021-03-15 12:04:28.000 074 14313.39 408.54 54587.03 88888.00 2021-03-15 12:04:29.000 074 14313.35 408.65 54587.24 88888.00 2021-03-15 12:04:30.000 074 14313.26 408.41 54587.12 88888.00 2021-03-15 12:04:31.000 074 14313.13 408.39 54585.01 88888.00 2021-03-15 12:04:32.000 074 14315.69 410.95 54587.26 88888.00 2021-03-15 12:04:33.000 074 14313.42 408.55 54587.26 88888.00 2021-03-15 12:04:34.000 074 14313.09 408.28 54587.18 88888.00 2021-03-15 12:04:35.000 074 14313.24 408.39 54587.16 88888.00 2021-03-15 12:04:36.000 074 14313.23 408.34 54587.24 88888.00 2021-03-15 12:04:37.000 074 14316.00 410.78 54584.66 88888.00 2021-03-15 12:04:38.000 074 14313.25 408.69 54587.26 88888.00 2021-03-15 12:04:39.000 074 14313.41 408.33 54587.21 88888.00 2021-03-15 12:04:40.000 074 14313.19 408.26 54587.25 88888.00 2021-03-15 12:04:41.000 074 14313.15 408.22 54587.21 88888.00 2021-03-15 12:04:42.000 074 14313.31 408.23 54587.15 88888.00 2021-03-15 12:04:43.000 074 14313.25 408.37 54587.05 88888.00 2021-03-15 12:04:44.000 074 14313.22 408.10 54587.23 88888.00 2021-03-15 12:04:45.000 074 14313.32 408.16 54587.10 88888.00 2021-03-15 12:04:46.000 074 14313.43 408.13 54587.22 88888.00 2021-03-15 12:04:47.000 074 14313.51 408.66 54587.28 88888.00 2021-03-15 12:04:48.000 074 14313.44 408.35 54587.22 88888.00 2021-03-15 12:04:49.000 074 14313.37 408.31 54587.32 88888.00 2021-03-15 12:04:50.000 074 14313.41 408.27 54587.27 88888.00 2021-03-15 12:04:51.000 074 14316.95 412.17 54584.53 88888.00 2021-03-15 12:04:52.000 074 14314.54 411.12 54587.34 88888.00 2021-03-15 12:04:53.000 074 14313.69 409.17 54587.21 88888.00 2021-03-15 12:04:54.000 074 14313.45 408.40 54587.38 88888.00 2021-03-15 12:04:55.000 074 14313.45 408.60 54587.18 88888.00 2021-03-15 12:04:56.000 074 14313.89 408.50 54586.68 88888.00 2021-03-15 12:04:57.000 074 14316.00 411.24 54584.57 88888.00 2021-03-15 12:04:58.000 074 14313.91 408.66 54587.31 88888.00 2021-03-15 12:04:59.000 074 14313.29 408.56 54587.43 88888.00 2021-03-15 12:05:00.000 074 14313.36 408.48 54587.23 88888.00 2021-03-15 12:05:01.000 074 14316.34 408.60 54587.42 88888.00 2021-03-15 12:05:02.000 074 14313.21 408.86 54587.06 88888.00 2021-03-15 12:05:03.000 074 14313.32 409.19 54586.90 88888.00 2021-03-15 12:05:04.000 074 14313.31 408.91 54587.40 88888.00 2021-03-15 12:05:05.000 074 14313.21 408.84 54587.21 88888.00 2021-03-15 12:05:06.000 074 14313.45 408.58 54587.30 88888.00 2021-03-15 12:05:07.000 074 14315.72 411.32 54584.77 88888.00 2021-03-15 12:05:08.000 074 14313.10 408.91 54587.21 88888.00 2021-03-15 12:05:09.000 074 14313.27 408.87 54587.41 88888.00 2021-03-15 12:05:10.000 074 14313.15 408.65 54587.30 88888.00 2021-03-15 12:05:11.000 074 14313.19 408.66 54587.49 88888.00 2021-03-15 12:05:12.000 074 14313.19 408.82 54587.35 88888.00 2021-03-15 12:05:13.000 074 14313.68 408.70 54586.77 88888.00 2021-03-15 12:05:14.000 074 14313.09 408.76 54587.26 88888.00 2021-03-15 12:05:15.000 074 14313.04 408.61 54587.44 88888.00 2021-03-15 12:05:16.000 074 14313.18 408.48 54587.46 88888.00 2021-03-15 12:05:17.000 074 14313.25 408.52 54586.91 88888.00 2021-03-15 12:05:18.000 074 14313.23 408.80 54587.25 88888.00 2021-03-15 12:05:19.000 074 14313.38 408.74 54587.19 88888.00 2021-03-15 12:05:20.000 074 14313.29 408.72 54587.31 88888.00 2021-03-15 12:05:21.000 074 14313.36 408.17 54587.46 88888.00 2021-03-15 12:05:22.000 074 14316.12 411.14 54584.46 88888.00 2021-03-15 12:05:23.000 074 14313.58 408.28 54587.33 88888.00 2021-03-15 12:05:24.000 074 14313.82 408.28 54586.65 88888.00 2021-03-15 12:05:25.000 074 14313.37 407.97 54587.35 88888.00 2021-03-15 12:05:26.000 074 14313.54 408.13 54587.29 88888.00 2021-03-15 12:05:27.000 074 14313.47 408.52 54587.26 88888.00 2021-03-15 12:05:28.000 074 14316.25 410.58 54584.58 88888.00 2021-03-15 12:05:29.000 074 14313.78 407.95 54587.28 88888.00 2021-03-15 12:05:30.000 074 14313.85 408.29 54587.35 88888.00 2021-03-15 12:05:31.000 074 14313.53 408.05 54587.34 88888.00 2021-03-15 12:05:32.000 074 14316.33 410.48 54584.81 88888.00 2021-03-15 12:05:33.000 074 14313.72 408.72 54587.38 88888.00 2021-03-15 12:05:34.000 074 14313.52 408.20 54587.40 88888.00 2021-03-15 12:05:35.000 074 14313.66 408.03 54587.42 88888.00 2021-03-15 12:05:36.000 074 14313.65 408.28 54587.43 88888.00 2021-03-15 12:05:37.000 074 14313.61 408.41 54587.43 88888.00 2021-03-15 12:05:38.000 074 14316.30 410.96 54584.68 88888.00 2021-03-15 12:05:39.000 074 14313.80 408.66 54587.49 88888.00 2021-03-15 12:05:40.000 074 14316.09 411.06 54584.84 88888.00 2021-03-15 12:05:41.000 074 14313.77 408.47 54587.50 88888.00 2021-03-15 12:05:42.000 074 14313.83 408.91 54587.42 88888.00 2021-03-15 12:05:43.000 074 14313.84 409.04 54587.26 88888.00 2021-03-15 12:05:44.000 074 14313.76 408.62 54587.52 88888.00 2021-03-15 12:05:45.000 074 14313.80 408.79 54587.50 88888.00 2021-03-15 12:05:46.000 074 14316.53 411.38 54584.79 88888.00 2021-03-15 12:05:47.000 074 14313.79 408.62 54587.55 88888.00 2021-03-15 12:05:48.000 074 14313.76 409.44 54587.41 88888.00 2021-03-15 12:05:49.000 074 14314.01 409.10 54587.58 88888.00 2021-03-15 12:05:50.000 074 14313.76 408.98 54587.57 88888.00 2021-03-15 12:05:51.000 074 14313.67 409.19 54587.51 88888.00 2021-03-15 12:05:52.000 074 14313.65 409.01 54587.55 88888.00 2021-03-15 12:05:53.000 074 14313.63 409.04 54587.37 88888.00 2021-03-15 12:05:54.000 074 14313.72 409.04 54587.52 88888.00 2021-03-15 12:05:55.000 074 14313.71 409.22 54587.46 88888.00 2021-03-15 12:05:56.000 074 14313.65 409.23 54587.63 88888.00 2021-03-15 12:05:57.000 074 14313.69 409.19 54587.58 88888.00 2021-03-15 12:05:58.000 074 14313.69 409.16 54587.22 88888.00 2021-03-15 12:05:59.000 074 14313.68 409.27 54587.32 88888.00 2021-03-15 12:06:00.000 074 14313.67 409.12 54587.50 88888.00 2021-03-15 12:06:01.000 074 14313.71 409.03 54587.39 88888.00 2021-03-15 12:06:02.000 074 14313.62 408.98 54587.54 88888.00 2021-03-15 12:06:03.000 074 14313.76 409.17 54587.34 88888.00 2021-03-15 12:06:04.000 074 14313.72 409.01 54587.28 88888.00 2021-03-15 12:06:05.000 074 14313.61 408.94 54587.59 88888.00 2021-03-15 12:06:06.000 074 14313.42 408.73 54587.36 88888.00 2021-03-15 12:06:07.000 074 14313.48 408.77 54587.53 88888.00 2021-03-15 12:06:08.000 074 14313.32 408.80 54587.49 88888.00 2021-03-15 12:06:09.000 074 14313.33 408.80 54587.36 88888.00 2021-03-15 12:06:10.000 074 14313.36 408.71 54586.41 88888.00 2021-03-15 12:06:11.000 074 14316.09 410.90 54586.14 88888.00 2021-03-15 12:06:12.000 074 14313.45 408.84 54587.36 88888.00 2021-03-15 12:06:13.000 074 14313.50 408.42 54587.04 88888.00 2021-03-15 12:06:14.000 074 14313.32 408.29 54587.26 88888.00 2021-03-15 12:06:15.000 074 14313.42 408.60 54587.30 88888.00 2021-03-15 12:06:16.000 074 14316.07 411.08 54584.86 88888.00 2021-03-15 12:06:17.000 074 14313.52 408.46 54587.38 88888.00 2021-03-15 12:06:18.000 074 14313.82 408.51 54587.27 88888.00 2021-03-15 12:06:19.000 074 14313.69 409.00 54587.29 88888.00 2021-03-15 12:06:20.000 074 14314.01 408.35 54587.29 88888.00 2021-03-15 12:06:21.000 074 14313.54 408.54 54587.39 88888.00 2021-03-15 12:06:22.000 074 14313.70 408.33 54587.33 88888.00 2021-03-15 12:06:23.000 074 14313.73 408.43 54587.26 88888.00 2021-03-15 12:06:24.000 074 14313.71 408.72 54587.14 88888.00 2021-03-15 12:06:25.000 074 14313.76 408.32 54587.27 88888.00 2021-03-15 12:06:26.000 074 14313.80 408.60 54585.38 88888.00 2021-03-15 12:06:27.000 074 14316.40 411.12 54584.76 88888.00 2021-03-15 12:06:28.000 074 14313.87 408.38 54587.22 88888.00 2021-03-15 12:06:29.000 074 14313.82 408.58 54587.29 88888.00 2021-03-15 12:06:30.000 074 14313.85 408.61 54587.18 88888.00 2021-03-15 12:06:31.000 074 14313.74 408.55 54587.34 88888.00 2021-03-15 12:06:32.000 074 14313.94 408.63 54587.26 88888.00 2021-03-15 12:06:33.000 074 14316.63 411.27 54584.54 88888.00 2021-03-15 12:06:34.000 074 14313.89 408.61 54587.27 88888.00 2021-03-15 12:06:35.000 074 14314.48 408.80 54587.28 88888.00 2021-03-15 12:06:36.000 074 14314.05 408.69 54587.23 88888.00 2021-03-15 12:06:37.000 074 14314.07 408.91 54587.33 88888.00 2021-03-15 12:06:38.000 074 14314.00 408.72 54587.09 88888.00 2021-03-15 12:06:39.000 074 14314.05 408.88 54587.21 88888.00 2021-03-15 12:06:40.000 074 14313.86 409.00 54587.24 88888.00 2021-03-15 12:06:41.000 074 14313.82 408.90 54587.22 88888.00 2021-03-15 12:06:42.000 074 14313.93 408.85 54587.26 88888.00 2021-03-15 12:06:43.000 074 14314.38 409.01 54586.65 88888.00 2021-03-15 12:06:44.000 074 14314.07 408.81 54587.24 88888.00 2021-03-15 12:06:45.000 074 14314.05 409.12 54587.11 88888.00 2021-03-15 12:06:46.000 074 14315.02 408.95 54584.51 88888.00 2021-03-15 12:06:47.000 074 14315.14 411.43 54587.11 88888.00 2021-03-15 12:06:48.000 074 14313.89 408.85 54587.48 88888.00 2021-03-15 12:06:49.000 074 14314.04 408.96 54587.15 88888.00 2021-03-15 12:06:50.000 074 14314.00 408.92 54587.20 88888.00 2021-03-15 12:06:51.000 074 14313.90 408.76 54587.25 88888.00 2021-03-15 12:06:52.000 074 14313.76 408.90 54587.37 88888.00 2021-03-15 12:06:53.000 074 14313.73 408.77 54587.19 88888.00 2021-03-15 12:06:54.000 074 14313.79 409.06 54587.34 88888.00 2021-03-15 12:06:55.000 074 14313.82 408.87 54587.25 88888.00 2021-03-15 12:06:56.000 074 14313.65 408.98 54587.33 88888.00 2021-03-15 12:06:57.000 074 14316.31 411.46 54584.75 88888.00 2021-03-15 12:06:58.000 074 14313.63 408.79 54587.17 88888.00 2021-03-15 12:06:59.000 074 14313.82 408.61 54587.29 88888.00 2021-03-15 12:07:00.000 074 14313.77 409.35 54587.25 88888.00 2021-03-15 12:07:01.000 074 14313.76 408.60 54587.27 88888.00 2021-03-15 12:07:02.000 074 14313.64 408.89 54587.18 88888.00 2021-03-15 12:07:03.000 074 14316.35 411.15 54584.68 88888.00 2021-03-15 12:07:04.000 074 14313.77 408.69 54587.18 88888.00 2021-03-15 12:07:05.000 074 14313.78 408.60 54587.09 88888.00 2021-03-15 12:07:06.000 074 14313.72 408.43 54587.21 88888.00 2021-03-15 12:07:07.000 074 14313.80 408.63 54587.02 88888.00 2021-03-15 12:07:08.000 074 14313.84 408.47 54587.19 88888.00 2021-03-15 12:07:09.000 074 14313.92 408.60 54587.35 88888.00 2021-03-15 12:07:10.000 074 14313.87 408.87 54587.13 88888.00 2021-03-15 12:07:11.000 074 14313.89 408.57 54587.04 88888.00 2021-03-15 12:07:12.000 074 14314.36 408.75 54586.96 88888.00 2021-03-15 12:07:13.000 074 14316.45 411.52 54584.30 88888.00 2021-03-15 12:07:14.000 074 14314.23 408.79 54587.02 88888.00 2021-03-15 12:07:15.000 074 14313.99 408.72 54587.06 88888.00 2021-03-15 12:07:16.000 074 14314.07 408.69 54587.17 88888.00 2021-03-15 12:07:17.000 074 14313.98 408.89 54587.10 88888.00 2021-03-15 12:07:18.000 074 14313.81 408.60 54586.98 88888.00 2021-03-15 12:07:19.000 074 14316.35 410.98 54584.50 88888.00 2021-03-15 12:07:20.000 074 14313.52 408.49 54586.71 88888.00 2021-03-15 12:07:21.000 074 14313.81 408.64 54587.15 88888.00 2021-03-15 12:07:22.000 074 14313.73 408.54 54587.00 88888.00 2021-03-15 12:07:23.000 074 14313.70 408.54 54587.07 88888.00 2021-03-15 12:07:24.000 074 14313.70 408.63 54587.03 88888.00 2021-03-15 12:07:25.000 074 14313.80 408.45 54586.96 88888.00 2021-03-15 12:07:26.000 074 14313.95 408.72 54587.13 88888.00 2021-03-15 12:07:27.000 074 14313.69 408.54 54586.80 88888.00 2021-03-15 12:07:28.000 074 14313.62 408.29 54587.02 88888.00 2021-03-15 12:07:29.000 074 14313.74 408.27 54587.02 88888.00 2021-03-15 12:07:30.000 074 14313.73 408.39 54586.85 88888.00 2021-03-15 12:07:31.000 074 14313.80 408.41 54587.15 88888.00 2021-03-15 12:07:32.000 074 14313.90 408.37 54587.10 88888.00 2021-03-15 12:07:33.000 074 14313.58 408.37 54586.99 88888.00 2021-03-15 12:07:34.000 074 14313.62 408.72 54586.88 88888.00 2021-03-15 12:07:35.000 074 14313.65 408.28 54586.98 88888.00 2021-03-15 12:07:36.000 074 14313.54 408.39 54586.94 88888.00 2021-03-15 12:07:37.000 074 14313.61 408.20 54586.92 88888.00 2021-03-15 12:07:38.000 074 14313.65 408.36 54587.04 88888.00 2021-03-15 12:07:39.000 074 14313.70 408.46 54586.81 88888.00 2021-03-15 12:07:40.000 074 14313.83 408.43 54586.93 88888.00 2021-03-15 12:07:41.000 074 14313.82 408.41 54587.00 88888.00 2021-03-15 12:07:42.000 074 14313.76 408.77 54586.85 88888.00 2021-03-15 12:07:43.000 074 14313.76 408.38 54584.89 88888.00 2021-03-15 12:07:44.000 074 14316.28 411.00 54586.90 88888.00 2021-03-15 12:07:45.000 074 14313.82 408.46 54586.88 88888.00 2021-03-15 12:07:46.000 074 14313.86 408.61 54586.75 88888.00 2021-03-15 12:07:47.000 074 14313.95 408.84 54586.96 88888.00 2021-03-15 12:07:48.000 074 14313.90 408.39 54586.67 88888.00 2021-03-15 12:07:49.000 074 14316.48 411.15 54584.32 88888.00 2021-03-15 12:07:50.000 074 14313.95 408.52 54586.89 88888.00 2021-03-15 12:07:51.000 074 14313.85 408.52 54586.83 88888.00 2021-03-15 12:07:52.000 074 14314.21 408.92 54587.13 88888.00 2021-03-15 12:07:53.000 074 14313.72 408.53 54586.90 88888.00 2021-03-15 12:07:54.000 074 14313.76 408.68 54586.94 88888.00 2021-03-15 12:07:55.000 074 14313.82 409.03 54586.85 88888.00 2021-03-15 12:07:56.000 074 14313.68 408.33 54587.00 88888.00 2021-03-15 12:07:57.000 074 14313.62 408.68 54586.97 88888.00 2021-03-15 12:07:58.000 074 14313.64 408.25 54587.04 88888.00 2021-03-15 12:07:59.000 074 14313.69 408.66 54586.88 88888.00 2021-03-15 12:08:00.000 074 14314.21 408.35 54586.83 88888.00 2021-03-15 12:08:01.000 074 14313.64 408.27 54587.09 88888.00 2021-03-15 12:08:02.000 074 14313.53 408.61 54586.92 88888.00 2021-03-15 12:08:03.000 074 14313.38 408.06 54586.71 88888.00 2021-03-15 12:08:04.000 074 14313.78 408.50 54586.99 88888.00 2021-03-15 12:08:05.000 074 14314.05 408.38 54586.86 88888.00 2021-03-15 12:08:06.000 074 14313.31 408.40 54587.15 88888.00 2021-03-15 12:08:07.000 074 14313.84 408.29 54587.02 88888.00 2021-03-15 12:08:08.000 074 14313.99 408.32 54586.91 88888.00 2021-03-15 12:08:09.000 074 14313.47 408.60 54586.78 88888.00 2021-03-15 12:08:10.000 074 14313.60 408.19 54587.04 88888.00 2021-03-15 12:08:11.000 074 14313.95 408.30 54586.68 88888.00 2021-03-15 12:08:12.000 074 14317.38 410.27 54583.89 88888.00 2021-03-15 12:08:13.000 074 14315.33 410.84 54586.84 88888.00 2021-03-15 12:08:14.000 074 14313.58 408.54 54586.85 88888.00 2021-03-15 12:08:15.000 074 14313.63 408.16 54586.78 88888.00 2021-03-15 12:08:16.000 074 14313.64 408.60 54586.68 88888.00 2021-03-15 12:08:17.000 074 14313.96 408.73 54586.74 88888.00 2021-03-15 12:08:18.000 074 14316.23 411.05 54584.19 88888.00 2021-03-15 12:08:19.000 074 14313.76 408.89 54586.80 88888.00 2021-03-15 12:08:20.000 074 14313.51 408.46 54586.77 88888.00 2021-03-15 12:08:21.000 074 14313.97 408.78 54586.72 88888.00 2021-03-15 12:08:22.000 074 14313.98 408.28 54586.63 88888.00 2021-03-15 12:08:23.000 074 14313.89 408.61 54586.81 88888.00 2021-03-15 12:08:24.000 074 14313.88 408.63 54586.76 88888.00 2021-03-15 12:08:25.000 074 14314.45 408.78 54586.75 88888.00 2021-03-15 12:08:26.000 074 14313.96 408.75 54586.74 88888.00 2021-03-15 12:08:27.000 074 14314.10 408.30 54586.84 88888.00 2021-03-15 12:08:28.000 074 14313.88 408.78 54586.59 88888.00 2021-03-15 12:08:29.000 074 14313.78 408.56 54586.71 88888.00 2021-03-15 12:08:30.000 074 14313.86 408.72 54586.77 88888.00 2021-03-15 12:08:31.000 074 14313.77 408.87 54586.69 88888.00 2021-03-15 12:08:32.000 074 14313.76 408.46 54586.62 88888.00 2021-03-15 12:08:33.000 074 14313.57 408.71 54586.80 88888.00 2021-03-15 12:08:34.000 074 14313.62 408.65 54586.71 88888.00 2021-03-15 12:08:35.000 074 14313.63 408.80 54586.69 88888.00 2021-03-15 12:08:36.000 074 14313.76 408.77 54586.67 88888.00 2021-03-15 12:08:37.000 074 14313.54 408.72 54586.79 88888.00 2021-03-15 12:08:38.000 074 14313.23 408.54 54586.82 88888.00 2021-03-15 12:08:39.000 074 14313.27 409.09 54586.76 88888.00 2021-03-15 12:08:40.000 074 14313.13 408.62 54586.64 88888.00 2021-03-15 12:08:41.000 074 14313.23 408.51 54586.65 88888.00 2021-03-15 12:08:42.000 074 14313.26 408.38 54586.82 88888.00 2021-03-15 12:08:43.000 074 14315.64 411.10 54584.26 88888.00 2021-03-15 12:08:44.000 074 14313.18 408.60 54586.70 88888.00 2021-03-15 12:08:45.000 074 14313.05 408.39 54586.75 88888.00 2021-03-15 12:08:46.000 074 14312.95 408.39 54586.65 88888.00 2021-03-15 12:08:47.000 074 14313.02 408.40 54586.19 88888.00 2021-03-15 12:08:48.000 074 14312.90 408.48 54586.76 88888.00 2021-03-15 12:08:49.000 074 14315.52 410.78 54583.83 88888.00 2021-03-15 12:08:50.000 074 14313.02 408.23 54586.46 88888.00 2021-03-15 12:08:51.000 074 14313.00 408.26 54586.33 88888.00 2021-03-15 12:08:52.000 074 14313.10 408.76 54586.57 88888.00 2021-03-15 12:08:53.000 074 14313.11 408.22 54586.74 88888.00 2021-03-15 12:08:54.000 074 14313.18 408.39 54586.21 88888.00 2021-03-15 12:08:55.000 074 14313.28 408.11 54586.02 88888.00 2021-03-15 12:08:56.000 074 14313.18 408.16 54586.56 88888.00 2021-03-15 12:08:57.000 074 14313.35 408.15 54586.57 88888.00 2021-03-15 12:08:58.000 074 14313.30 408.26 54586.56 88888.00 2021-03-15 12:08:59.000 074 14313.51 408.55 54586.46 88888.00 2021-03-15 12:09:00.000 074 14313.26 408.12 54586.35 88888.00 2021-03-15 12:09:01.000 074 14313.68 408.13 54582.58 88888.00 2021-03-15 12:09:02.000 074 14316.04 411.13 54583.76 88888.00 2021-03-15 12:09:03.000 074 14313.51 408.57 54586.47 88888.00 2021-03-15 12:09:04.000 074 14313.50 408.28 54586.48 88888.00 2021-03-15 12:09:05.000 074 14313.45 408.35 54586.39 88888.00 2021-03-15 12:09:06.000 074 14313.57 408.45 54586.52 88888.00 2021-03-15 12:09:07.000 074 14313.71 408.65 54586.36 88888.00 2021-03-15 12:09:08.000 074 14316.23 411.10 54583.95 88888.00 2021-03-15 12:09:09.000 074 14313.54 408.84 54586.63 88888.00 2021-03-15 12:09:10.000 074 14313.56 408.56 54586.70 88888.00 2021-03-15 12:09:11.000 074 14313.63 408.77 54586.48 88888.00 2021-03-15 12:09:12.000 074 14313.21 408.79 54586.49 88888.00 2021-03-15 12:09:13.000 074 14313.53 408.72 54586.58 88888.00 2021-03-15 12:09:14.000 074 14313.55 409.27 54586.67 88888.00 2021-03-15 12:09:15.000 074 14313.56 408.86 54586.77 88888.00 2021-03-15 12:09:16.000 074 14313.58 409.17 54586.66 88888.00 2021-03-15 12:09:17.000 074 14313.63 409.05 54586.65 88888.00 2021-03-15 12:09:18.000 074 14313.44 409.10 54586.77 88888.00 2021-03-15 12:09:19.000 074 14313.66 409.35 54586.38 88888.00 2021-03-15 12:09:20.000 074 14313.32 409.03 54586.74 88888.00 2021-03-15 12:09:21.000 074 14313.30 408.98 54586.64 88888.00 2021-03-15 12:09:22.000 074 14313.32 409.58 54586.55 88888.00 2021-03-15 12:09:23.000 074 14313.17 408.66 54586.76 88888.00 2021-03-15 12:09:24.000 074 14313.03 408.56 54586.67 88888.00 2021-03-15 12:09:25.000 074 14313.08 408.79 54586.79 88888.00 2021-03-15 12:09:26.000 074 14313.12 408.57 54586.70 88888.00 2021-03-15 12:09:27.000 074 14312.66 408.57 54586.56 88888.00 2021-03-15 12:09:28.000 074 14312.75 408.74 54586.62 88888.00 2021-03-15 12:09:29.000 074 14313.13 408.73 54586.58 88888.00 2021-03-15 12:09:30.000 074 14312.63 408.58 54586.62 88888.00 2021-03-15 12:09:31.000 074 14312.75 408.51 54586.59 88888.00 2021-03-15 12:09:32.000 074 14315.35 410.91 54584.00 88888.00 2021-03-15 12:09:33.000 074 14312.74 408.47 54586.41 88888.00 2021-03-15 12:09:34.000 074 14312.73 408.24 54586.62 88888.00 2021-03-15 12:09:35.000 074 14312.82 408.43 54586.59 88888.00 2021-03-15 12:09:36.000 074 14312.94 408.60 54586.46 88888.00 2021-03-15 12:09:37.000 074 14312.93 408.86 54586.47 88888.00 2021-03-15 12:09:38.000 074 14315.28 410.88 54583.99 88888.00 2021-03-15 12:09:39.000 074 14312.75 408.32 54586.56 88888.00 2021-03-15 12:09:40.000 074 14312.88 408.16 54586.39 88888.00 2021-03-15 12:09:41.000 074 14312.97 408.48 54586.29 88888.00 2021-03-15 12:09:42.000 074 14312.94 408.10 54586.54 88888.00 2021-03-15 12:09:43.000 074 14312.89 408.12 54586.35 88888.00 2021-03-15 12:09:44.000 074 14312.97 408.28 54586.55 88888.00 2021-03-15 12:09:45.000 074 14312.80 408.08 54586.39 88888.00 2021-03-15 12:09:46.000 074 14312.93 408.15 54586.43 88888.00 2021-03-15 12:09:47.000 074 14313.45 408.23 54586.49 88888.00 2021-03-15 12:09:48.000 074 14312.78 408.15 54586.58 88888.00 2021-03-15 12:09:49.000 074 14312.97 408.28 54586.54 88888.00 2021-03-15 12:09:50.000 074 14312.82 408.17 54586.59 88888.00 2021-03-15 12:09:51.000 074 14313.10 408.23 54586.48 88888.00 2021-03-15 12:09:52.000 074 14312.99 408.20 54586.40 88888.00 2021-03-15 12:09:53.000 074 14312.99 408.35 54586.40 88888.00 2021-03-15 12:09:54.000 074 14312.96 408.41 54586.44 88888.00 2021-03-15 12:09:55.000 074 14312.90 408.39 54586.61 88888.00 2021-03-15 12:09:56.000 074 14313.02 408.75 54586.54 88888.00 2021-03-15 12:09:57.000 074 14313.13 408.60 54586.46 88888.00 2021-03-15 12:09:58.000 074 14315.65 411.73 54583.89 88888.00 2021-03-15 12:09:59.000 074 14313.11 408.91 54586.48 88888.00 2021-03-15 12:10:00.000 074 14313.07 408.58 54586.68 88888.00 2021-03-15 12:10:01.000 074 14313.38 408.91 54584.56 88888.00 2021-03-15 12:10:02.000 074 14313.46 408.77 54586.35 88888.00 2021-03-15 12:10:03.000 074 14313.51 408.89 54586.72 88888.00 2021-03-15 12:10:04.000 074 14315.75 411.56 54584.04 88888.00 2021-03-15 12:10:05.000 074 14313.37 408.98 54586.68 88888.00 2021-03-15 12:10:06.000 074 14313.47 409.25 54586.68 88888.00 2021-03-15 12:10:07.000 074 14313.56 408.89 54586.62 88888.00 2021-03-15 12:10:08.000 074 14314.83 408.92 54584.11 88888.00 2021-03-15 12:10:09.000 074 14314.51 411.52 54586.66 88888.00 2021-03-15 12:10:10.000 074 14313.51 409.16 54586.77 88888.00 2021-03-15 12:10:11.000 074 14313.92 409.10 54586.74 88888.00 2021-03-15 12:10:12.000 074 14313.38 409.16 54586.70 88888.00 2021-03-15 12:10:13.000 074 14313.43 409.20 54586.39 88888.00 2021-03-15 12:10:14.000 074 14313.46 409.20 54586.69 88888.00 2021-03-15 12:10:15.000 074 14313.30 409.10 54586.75 88888.00 2021-03-15 12:10:16.000 074 14313.36 409.35 54586.76 88888.00 2021-03-15 12:10:17.000 074 14313.39 409.11 54586.61 88888.00 2021-03-15 12:10:18.000 074 14313.61 408.79 54586.71 88888.00 2021-03-15 12:10:19.000 074 14313.35 409.09 54586.69 88888.00 2021-03-15 12:10:20.000 074 14313.38 409.09 54586.86 88888.00 2021-03-15 12:10:21.000 074 14313.35 408.95 54586.77 88888.00 2021-03-15 12:10:22.000 074 14313.19 408.96 54586.59 88888.00 2021-03-15 12:10:23.000 074 14313.53 408.96 54586.64 88888.00 2021-03-15 12:10:24.000 074 14313.25 409.01 54586.78 88888.00 2021-03-15 12:10:25.000 074 14313.27 409.06 54586.65 88888.00 2021-03-15 12:10:26.000 074 14313.63 408.82 54586.67 88888.00 2021-03-15 12:10:27.000 074 14313.55 408.91 54586.60 88888.00 2021-03-15 12:10:28.000 074 14313.57 409.21 54586.69 88888.00 2021-03-15 12:10:29.000 074 14316.17 411.81 54584.25 88888.00 2021-03-15 12:10:30.000 074 14313.72 408.88 54586.83 88888.00 2021-03-15 12:10:31.000 074 14313.72 408.98 54586.72 88888.00 2021-03-15 12:10:32.000 074 14313.83 408.95 54586.66 88888.00 2021-03-15 12:10:33.000 074 14313.88 409.16 54586.61 88888.00 2021-03-15 12:10:34.000 074 14316.51 411.99 54584.21 88888.00 2021-03-15 12:10:35.000 074 14314.05 409.22 54586.94 88888.00 2021-03-15 12:10:36.000 074 14314.08 409.22 54586.90 88888.00 2021-03-15 12:10:37.000 074 14314.07 409.16 54586.78 88888.00 2021-03-15 12:10:38.000 074 14314.07 409.58 54586.97 88888.00 2021-03-15 12:10:39.000 074 14314.15 409.42 54586.80 88888.00 2021-03-15 12:10:40.000 074 14314.12 409.37 54586.90 88888.00 2021-03-15 12:10:41.000 074 14314.08 409.35 54587.02 88888.00 2021-03-15 12:10:42.000 074 14314.22 409.45 54586.30 88888.00 2021-03-15 12:10:43.000 074 14314.16 409.42 54587.04 88888.00 2021-03-15 12:10:44.000 074 14314.14 409.24 54587.01 88888.00 2021-03-15 12:10:45.000 074 14313.96 409.48 54587.09 88888.00 2021-03-15 12:10:46.000 074 14313.85 409.67 54587.02 88888.00 2021-03-15 12:10:47.000 074 14313.99 409.47 54586.96 88888.00 2021-03-15 12:10:48.000 074 14313.70 409.54 54587.00 88888.00 2021-03-15 12:10:49.000 074 14313.95 409.65 54586.96 88888.00 2021-03-15 12:10:50.000 074 14313.89 409.65 54587.14 88888.00 2021-03-15 12:10:51.000 074 14313.82 409.50 54587.00 88888.00 2021-03-15 12:10:52.000 074 14313.67 409.53 54586.85 88888.00 2021-03-15 12:10:53.000 074 14313.80 409.41 54587.01 88888.00 2021-03-15 12:10:54.000 074 14317.03 411.24 54584.06 88888.00 2021-03-15 12:10:55.000 074 14313.59 412.00 54586.74 88888.00 2021-03-15 12:10:56.000 074 14313.33 409.36 54587.03 88888.00 2021-03-15 12:10:57.000 074 14313.47 409.32 54586.89 88888.00 2021-03-15 12:10:58.000 074 14313.52 409.52 54586.90 88888.00 2021-03-15 12:10:59.000 074 14314.08 409.34 54586.41 88888.00 2021-03-15 12:11:00.000 074 14316.16 411.70 54584.44 88888.00 2021-03-15 12:11:01.000 074 14313.66 409.22 54586.86 88888.00 2021-03-15 12:11:02.000 074 14313.64 408.95 54586.87 88888.00 2021-03-15 12:11:03.000 074 14313.70 408.98 54586.89 88888.00 2021-03-15 12:11:04.000 074 14314.04 409.04 54586.32 88888.00 2021-03-15 12:11:05.000 074 14313.76 409.15 54586.89 88888.00 2021-03-15 12:11:06.000 074 14313.92 409.24 54586.89 88888.00 2021-03-15 12:11:07.000 074 14313.90 408.89 54586.77 88888.00 2021-03-15 12:11:08.000 074 14313.92 409.03 54586.81 88888.00 2021-03-15 12:11:09.000 074 14313.90 409.65 54586.73 88888.00 2021-03-15 12:11:10.000 074 14314.12 409.06 54586.74 88888.00 2021-03-15 12:11:11.000 074 14314.17 408.99 54586.70 88888.00 2021-03-15 12:11:12.000 074 14314.15 409.04 54586.88 88888.00 2021-03-15 12:11:13.000 074 14314.29 409.13 54586.90 88888.00 2021-03-15 12:11:14.000 074 14314.34 409.46 54586.86 88888.00 2021-03-15 12:11:15.000 074 14314.44 409.13 54586.99 88888.00 2021-03-15 12:11:16.000 074 14314.51 409.18 54586.95 88888.00 2021-03-15 12:11:17.000 074 14314.21 409.13 54586.90 88888.00 2021-03-15 12:11:18.000 074 14314.54 409.20 54586.92 88888.00 2021-03-15 12:11:19.000 074 14314.31 409.40 54586.83 88888.00 2021-03-15 12:11:20.000 074 14314.20 409.62 54586.82 88888.00 2021-03-15 12:11:21.000 074 14314.15 409.65 54586.79 88888.00 2021-03-15 12:11:22.000 074 14314.09 409.36 54586.94 88888.00 2021-03-15 12:11:23.000 074 14314.06 409.36 54586.98 88888.00 2021-03-15 12:11:24.000 074 14314.20 409.53 54586.90 88888.00 2021-03-15 12:11:25.000 074 14316.59 411.97 54584.29 88888.00 2021-03-15 12:11:26.000 074 14314.05 409.55 54587.02 88888.00 2021-03-15 12:11:27.000 074 14313.94 409.38 54586.90 88888.00 2021-03-15 12:11:28.000 074 14314.15 409.54 54586.62 88888.00 2021-03-15 12:11:29.000 074 14314.05 409.65 54586.73 88888.00 2021-03-15 12:11:30.000 074 14313.89 409.73 54586.83 88888.00 2021-03-15 12:11:31.000 074 14316.62 412.08 54584.27 88888.00 2021-03-15 12:11:32.000 074 14313.75 409.51 54586.92 88888.00 2021-03-15 12:11:33.000 074 14314.01 409.67 54586.82 88888.00 2021-03-15 12:11:34.000 074 14314.07 410.15 54586.71 88888.00 2021-03-15 12:11:35.000 074 14313.95 409.80 54586.80 88888.00 2021-03-15 12:11:36.000 074 14313.82 409.70 54586.52 88888.00 2021-03-15 12:11:37.000 074 14313.99 409.68 54586.99 88888.00 2021-03-15 12:11:38.000 074 14314.14 409.72 54586.79 88888.00 2021-03-15 12:11:39.000 074 14317.46 413.44 54583.75 88888.00 2021-03-15 12:11:40.000 074 14314.57 412.27 54586.85 88888.00 2021-03-15 12:11:41.000 074 14314.09 409.57 54586.93 88888.00 2021-03-15 12:11:42.000 074 14314.21 409.58 54586.89 88888.00 2021-03-15 12:11:43.000 074 14314.23 409.76 54586.63 88888.00 2021-03-15 12:11:44.000 074 14314.24 410.08 54586.72 88888.00 2021-03-15 12:11:45.000 074 14316.78 412.13 54584.23 88888.00 2021-03-15 12:11:46.000 074 14314.23 409.42 54586.80 88888.00 2021-03-15 12:11:47.000 074 14314.22 409.36 54586.70 88888.00 2021-03-15 12:11:48.000 074 14314.42 409.35 54586.77 88888.00 2021-03-15 12:11:49.000 074 14314.25 409.91 54586.73 88888.00 2021-03-15 12:11:50.000 074 14314.06 409.31 54586.67 88888.00 2021-03-15 12:11:51.000 074 14314.26 409.68 54586.61 88888.00 2021-03-15 12:11:52.000 074 14314.09 409.30 54586.59 88888.00 2021-03-15 12:11:53.000 074 14314.28 409.21 54586.67 88888.00 2021-03-15 12:11:54.000 074 14314.47 409.45 54586.69 88888.00 2021-03-15 12:11:55.000 074 14314.13 409.46 54586.66 88888.00 2021-03-15 12:11:56.000 074 14314.33 409.41 54586.69 88888.00 2021-03-15 12:11:57.000 074 14314.51 409.10 54586.77 88888.00 2021-03-15 12:11:58.000 074 14314.18 409.27 54586.85 88888.00 2021-03-15 12:11:59.000 074 14314.77 409.85 54586.45 88888.00 2021-03-15 12:12:00.000 074 14314.10 409.30 54586.69 88888.00 2021-03-15 12:12:01.000 074 14314.06 409.40 54586.58 88888.00 2021-03-15 12:12:02.000 074 14313.89 409.34 54586.54 88888.00 2021-03-15 12:12:03.000 074 14313.97 409.19 54586.51 88888.00 2021-03-15 12:12:04.000 074 14313.92 409.96 54586.35 88888.00 2021-03-15 12:12:05.000 074 14313.77 409.42 54586.56 88888.00 2021-03-15 12:12:06.000 074 14313.92 409.32 54586.50 88888.00 2021-03-15 12:12:07.000 074 14313.64 409.47 54586.34 88888.00 2021-03-15 12:12:08.000 074 14313.52 409.74 54586.48 88888.00 2021-03-15 12:12:09.000 074 14313.50 409.54 54586.33 88888.00 2021-03-15 12:12:10.000 074 14315.98 412.16 54583.80 88888.00 2021-03-15 12:12:11.000 074 14313.37 410.03 54586.39 88888.00 2021-03-15 12:12:12.000 074 14313.19 409.56 54586.39 88888.00 2021-03-15 12:12:13.000 074 14313.26 409.80 54586.37 88888.00 2021-03-15 12:12:14.000 074 14313.14 409.68 54586.21 88888.00 2021-03-15 12:12:15.000 074 14313.19 410.01 54586.11 88888.00 2021-03-15 12:12:16.000 074 14316.01 412.19 54583.61 88888.00 2021-03-15 12:12:17.000 074 14313.60 409.62 54586.34 88888.00 2021-03-15 12:12:18.000 074 14313.17 409.48 54586.13 88888.00 2021-03-15 12:12:19.000 074 14313.39 409.73 54586.11 88888.00 2021-03-15 12:12:20.000 074 14313.38 409.42 54585.92 88888.00 2021-03-15 12:12:21.000 074 14313.38 409.69 54585.95 88888.00 2021-03-15 12:12:22.000 074 14313.36 409.61 54585.84 88888.00 2021-03-15 12:12:23.000 074 14313.49 409.59 54585.89 88888.00 2021-03-15 12:12:24.000 074 14313.96 409.54 54585.85 88888.00 2021-03-15 12:12:25.000 074 14314.04 409.43 54585.88 88888.00 2021-03-15 12:12:26.000 074 14314.16 409.48 54585.57 88888.00 2021-03-15 12:12:27.000 074 14314.08 409.47 54586.04 88888.00 2021-03-15 12:12:28.000 074 14314.24 409.34 54586.07 88888.00 2021-03-15 12:12:29.000 074 14314.37 409.42 54585.51 88888.00 2021-03-15 12:12:30.000 074 14316.95 411.98 54583.35 88888.00 2021-03-15 12:12:31.000 074 14314.48 409.42 54585.95 88888.00 2021-03-15 12:12:32.000 074 14314.57 409.89 54585.89 88888.00 2021-03-15 12:12:33.000 074 14314.58 409.54 54585.91 88888.00 2021-03-15 12:12:34.000 074 14314.74 409.24 54585.97 88888.00 2021-03-15 12:12:35.000 074 14314.73 409.56 54585.95 88888.00 2021-03-15 12:12:36.000 074 14317.20 412.31 54583.46 88888.00 2021-03-15 12:12:37.000 074 14314.72 409.29 54586.09 88888.00 2021-03-15 12:12:38.000 074 14314.90 409.60 54586.04 88888.00 2021-03-15 12:12:39.000 074 14315.21 409.23 54586.08 88888.00 2021-03-15 12:12:40.000 074 14314.69 409.56 54586.25 88888.00 2021-03-15 12:12:41.000 074 14314.63 409.25 54586.16 88888.00 2021-03-15 12:12:42.000 074 14314.58 409.38 54586.18 88888.00 2021-03-15 12:12:43.000 074 14314.47 409.18 54586.23 88888.00 2021-03-15 12:12:44.000 074 14314.45 409.08 54586.22 88888.00 2021-03-15 12:12:45.000 074 14314.16 409.20 54586.39 88888.00 2021-03-15 12:12:46.000 074 14314.30 409.61 54586.26 88888.00 2021-03-15 12:12:47.000 074 14314.09 409.31 54586.46 88888.00 2021-03-15 12:12:48.000 074 14314.07 409.15 54586.22 88888.00 2021-03-15 12:12:49.000 074 14314.66 409.00 54586.24 88888.00 2021-03-15 12:12:50.000 074 14313.96 409.07 54586.34 88888.00 2021-03-15 12:12:51.000 074 14314.00 409.16 54586.33 88888.00 2021-03-15 12:12:52.000 074 14313.94 409.01 54586.36 88888.00 2021-03-15 12:12:53.000 074 14313.88 409.01 54586.35 88888.00 2021-03-15 12:12:54.000 074 14313.75 409.14 54585.70 88888.00 2021-03-15 12:12:55.000 074 14313.81 409.21 54586.36 88888.00 2021-03-15 12:12:56.000 074 14313.92 409.16 54586.33 88888.00 2021-03-15 12:12:57.000 074 14313.95 409.45 54586.26 88888.00 2021-03-15 12:12:58.000 074 14313.95 409.37 54585.93 88888.00 2021-03-15 12:12:59.000 074 14313.79 409.46 54586.14 88888.00 2021-03-15 12:13:00.000 074 14314.49 409.42 54583.82 88888.00 2021-03-15 12:13:01.000 074 14315.37 411.84 54586.39 88888.00 2021-03-15 12:13:02.000 074 14313.99 409.60 54586.33 88888.00 2021-03-15 12:13:03.000 074 14314.07 409.69 54586.28 88888.00 2021-03-15 12:13:04.000 074 14313.89 409.73 54586.20 88888.00 2021-03-15 12:13:05.000 074 14314.26 409.81 54586.26 88888.00 2021-03-15 12:13:06.000 074 14316.63 412.26 54583.52 88888.00 2021-03-15 12:13:07.000 074 14314.08 409.83 54586.37 88888.00 2021-03-15 12:13:08.000 074 14314.03 409.86 54586.33 88888.00 2021-03-15 12:13:09.000 074 14314.08 409.87 54586.39 88888.00 2021-03-15 12:13:10.000 074 14314.01 410.27 54586.14 88888.00 2021-03-15 12:13:11.000 074 14314.10 410.20 54586.31 88888.00 2021-03-15 12:13:12.000 074 14314.24 410.00 54586.46 88888.00 2021-03-15 12:13:13.000 074 14313.96 410.05 54586.52 88888.00 2021-03-15 12:13:14.000 074 14313.93 410.14 54586.35 88888.00 2021-03-15 12:13:15.000 074 14313.76 409.86 54586.42 88888.00 2021-03-15 12:13:16.000 074 14314.32 410.14 54586.38 88888.00 2021-03-15 12:13:17.000 074 14313.70 410.41 54586.51 88888.00 2021-03-15 12:13:18.000 074 14314.06 409.92 54586.42 88888.00 2021-03-15 12:13:19.000 074 14316.49 413.39 54583.69 88888.00 2021-03-15 12:13:20.000 074 14313.76 410.18 54586.42 88888.00 2021-03-15 12:13:21.000 074 14313.89 410.17 54586.41 88888.00 2021-03-15 12:13:22.000 074 14313.83 410.14 54586.68 88888.00 2021-03-15 12:13:23.000 074 14313.99 410.18 54586.54 88888.00 2021-03-15 12:13:24.000 074 14313.95 410.10 54586.63 88888.00 2021-03-15 12:13:25.000 074 14316.26 412.66 54584.08 88888.00 2021-03-15 12:13:26.000 074 14314.47 410.60 54586.60 88888.00 2021-03-15 12:13:27.000 074 14313.92 410.26 54586.69 88888.00 2021-03-15 12:13:28.000 074 14313.65 410.38 54586.51 88888.00 2021-03-15 12:13:29.000 074 14313.90 409.84 54586.55 88888.00 2021-03-15 12:13:30.000 074 14314.02 409.76 54586.57 88888.00 2021-03-15 12:13:31.000 074 14314.12 410.12 54586.59 88888.00 2021-03-15 12:13:32.000 074 14314.08 410.04 54586.72 88888.00 2021-03-15 12:13:33.000 074 14314.07 410.25 54586.59 88888.00 2021-03-15 12:13:34.000 074 14313.97 409.79 54586.87 88888.00 2021-03-15 12:13:35.000 074 14314.10 409.95 54586.74 88888.00 2021-03-15 12:13:36.000 074 14314.68 409.78 54585.31 88888.00 2021-03-15 12:13:37.000 074 14316.65 412.34 54586.58 88888.00 2021-03-15 12:13:38.000 074 14314.18 409.68 54586.77 88888.00 2021-03-15 12:13:39.000 074 14314.33 409.61 54586.57 88888.00 2021-03-15 12:13:40.000 074 14314.26 409.41 54586.72 88888.00 2021-03-15 12:13:41.000 074 14314.38 410.18 54586.72 88888.00 2021-03-15 12:13:42.000 074 14314.43 409.52 54586.96 88888.00 2021-03-15 12:13:43.000 074 14314.76 410.12 54586.48 88888.00 2021-03-15 12:13:44.000 074 14314.34 409.68 54586.86 88888.00 2021-03-15 12:13:45.000 074 14314.74 409.71 54586.87 88888.00 2021-03-15 12:13:46.000 074 14314.54 409.74 54586.85 88888.00 2021-03-15 12:13:47.000 074 14314.78 409.58 54586.91 88888.00 2021-03-15 12:13:48.000 074 14314.52 409.86 54586.84 88888.00 2021-03-15 12:13:49.000 074 14314.60 409.65 54586.64 88888.00 2021-03-15 12:13:50.000 074 14314.43 409.96 54586.91 88888.00 2021-03-15 12:13:51.000 074 14314.86 409.73 54586.89 88888.00 2021-03-15 12:13:52.000 074 14317.41 412.29 54584.16 88888.00 2021-03-15 12:13:53.000 074 14314.72 409.56 54586.97 88888.00 2021-03-15 12:13:54.000 074 14314.59 409.71 54587.08 88888.00 2021-03-15 12:13:55.000 074 14314.70 409.68 54586.99 88888.00 2021-03-15 12:13:56.000 074 14314.78 410.49 54586.95 88888.00 2021-03-15 12:13:57.000 074 14314.64 409.67 54586.77 88888.00 2021-03-15 12:13:58.000 074 14317.26 412.42 54584.09 88888.00 2021-03-15 12:13:59.000 074 14314.63 409.91 54587.15 88888.00 2021-03-15 12:14:00.000 074 14314.71 410.18 54586.96 88888.00 2021-03-15 12:14:01.000 074 14314.91 410.08 54586.79 88888.00 2021-03-15 12:14:02.000 074 14314.85 410.05 54586.98 88888.00 2021-03-15 12:14:03.000 074 14315.20 410.04 54587.05 88888.00 2021-03-15 12:14:04.000 074 14314.81 410.06 54587.13 88888.00 2021-03-15 12:14:05.000 074 14314.86 410.02 54587.17 88888.00 2021-03-15 12:14:06.000 074 14314.84 410.12 54587.09 88888.00 2021-03-15 12:14:07.000 074 14314.76 410.37 54587.19 88888.00 2021-03-15 12:14:08.000 074 14314.83 410.46 54586.71 88888.00 2021-03-15 12:14:09.000 074 14314.61 410.09 54587.14 88888.00 2021-03-15 12:14:10.000 074 14314.83 410.19 54587.07 88888.00 2021-03-15 12:14:11.000 074 14314.80 409.97 54587.16 88888.00 2021-03-15 12:14:12.000 074 14314.68 410.43 54587.19 88888.00 2021-03-15 12:14:13.000 074 14314.60 410.57 54587.19 88888.00 2021-03-15 12:14:14.000 074 14314.63 410.20 54587.25 88888.00 2021-03-15 12:14:15.000 074 14314.69 410.49 54587.13 88888.00 2021-03-15 12:14:16.000 074 14314.60 410.01 54587.08 88888.00 2021-03-15 12:14:17.000 074 14317.06 412.94 54584.63 88888.00 2021-03-15 12:14:18.000 074 14314.60 410.17 54587.20 88888.00 2021-03-15 12:14:19.000 074 14314.49 410.17 54587.18 88888.00 2021-03-15 12:14:20.000 074 14314.36 410.38 54587.14 88888.00 2021-03-15 12:14:21.000 074 14314.41 410.18 54587.18 88888.00 2021-03-15 12:14:22.000 074 14314.34 410.11 54587.30 88888.00 2021-03-15 12:14:23.000 074 14316.86 413.00 54584.59 88888.00 2021-03-15 12:14:24.000 074 14314.17 410.09 54587.21 88888.00 2021-03-15 12:14:25.000 074 14314.43 410.39 54587.31 88888.00 2021-03-15 12:14:26.000 074 14314.39 410.20 54587.21 88888.00 2021-03-15 12:14:27.000 074 14314.70 410.47 54587.31 88888.00 2021-03-15 12:14:28.000 074 14314.73 410.16 54587.30 88888.00 2021-03-15 12:14:29.000 074 14314.37 410.16 54587.33 88888.00 2021-03-15 12:14:30.000 074 14314.52 410.27 54587.27 88888.00 2021-03-15 12:14:31.000 074 14314.60 410.31 54586.62 88888.00 2021-03-15 12:14:32.000 074 14314.73 410.16 54587.01 88888.00 2021-03-15 12:14:33.000 074 14314.72 410.47 54587.19 88888.00 2021-03-15 12:14:34.000 074 14315.02 410.31 54587.37 88888.00 2021-03-15 12:14:35.000 074 14314.93 410.36 54587.07 88888.00 2021-03-15 12:14:36.000 074 14314.99 410.13 54586.90 88888.00 2021-03-15 12:14:37.000 074 14315.04 410.21 54587.40 88888.00 2021-03-15 12:14:38.000 074 14314.99 410.45 54587.67 88888.00 2021-03-15 12:14:39.000 074 14315.05 410.37 54587.28 88888.00 2021-03-15 12:14:40.000 074 14315.08 410.51 54587.27 88888.00 2021-03-15 12:14:41.000 074 14315.15 410.57 54587.39 88888.00 2021-03-15 12:14:42.000 074 14315.29 410.68 54587.27 88888.00 2021-03-15 12:14:43.000 074 14315.26 410.56 54587.40 88888.00 2021-03-15 12:14:44.000 074 14315.07 410.42 54587.52 88888.00 2021-03-15 12:14:45.000 074 14315.22 410.41 54587.15 88888.00 2021-03-15 12:14:46.000 074 14315.21 410.45 54587.45 88888.00 2021-03-15 12:14:47.000 074 14315.08 410.39 54587.26 88888.00 2021-03-15 12:14:48.000 074 14317.75 413.02 54584.66 88888.00 2021-03-15 12:14:49.000 074 14315.03 410.44 54587.77 88888.00 2021-03-15 12:14:50.000 074 14315.18 410.58 54587.61 88888.00 2021-03-15 12:14:51.000 074 14315.30 410.26 54587.53 88888.00 2021-03-15 12:14:52.000 074 14315.16 410.37 54587.79 88888.00 2021-03-15 12:14:53.000 074 14315.25 410.39 54587.67 88888.00 2021-03-15 12:14:54.000 074 14317.71 412.87 54585.14 88888.00 2021-03-15 12:14:55.000 074 14315.31 410.65 54587.53 88888.00 2021-03-15 12:14:56.000 074 14315.25 410.32 54587.62 88888.00 2021-03-15 12:14:57.000 074 14315.13 410.67 54587.74 88888.00 2021-03-15 12:14:58.000 074 14319.05 410.56 54584.41 88888.00 2021-03-15 12:14:59.000 074 14317.76 412.87 54587.38 88888.00 2021-03-15 12:15:00.000 074 14315.19 410.31 54587.67 88888.00 2021-03-15 12:15:01.000 074 14315.10 410.45 54585.76 88888.00 2021-03-15 12:15:02.000 074 14315.31 410.10 54587.66 88888.00 2021-03-15 12:15:03.000 074 14315.20 410.19 54587.61 88888.00 2021-03-15 12:15:04.000 074 14317.85 413.00 54584.88 88888.00 2021-03-15 12:15:05.000 074 14315.19 410.29 54587.56 88888.00 2021-03-15 12:15:06.000 074 14315.14 410.16 54587.05 88888.00 2021-03-15 12:15:07.000 074 14315.27 410.21 54587.64 88888.00 2021-03-15 12:15:08.000 074 14315.30 410.37 54587.53 88888.00 2021-03-15 12:15:09.000 074 14315.29 410.44 54587.74 88888.00 2021-03-15 12:15:10.000 074 14315.24 410.59 54587.62 88888.00 2021-03-15 12:15:11.000 074 14315.22 410.26 54587.21 88888.00 2021-03-15 12:15:12.000 074 14315.22 410.40 54587.59 88888.00 2021-03-15 12:15:13.000 074 14315.06 410.46 54587.62 88888.00 2021-03-15 12:15:14.000 074 14315.41 410.33 54587.55 88888.00 2021-03-15 12:15:15.000 074 14315.29 410.11 54587.64 88888.00 2021-03-15 12:15:16.000 074 14315.66 410.30 54587.10 88888.00 2021-03-15 12:15:17.000 074 14315.58 410.47 54587.69 88888.00 2021-03-15 12:15:18.000 074 14315.54 410.30 54587.59 88888.00 2021-03-15 12:15:19.000 074 14315.51 410.47 54587.71 88888.00 2021-03-15 12:15:20.000 074 14315.44 410.81 54587.81 88888.00 2021-03-15 12:15:21.000 074 14315.45 410.67 54587.50 88888.00 2021-03-15 12:15:22.000 074 14315.51 410.55 54587.65 88888.00 2021-03-15 12:15:23.000 074 14315.51 410.81 54587.60 88888.00 2021-03-15 12:15:24.000 074 14315.43 410.60 54587.57 88888.00 2021-03-15 12:15:25.000 074 14315.74 410.50 54587.40 88888.00 2021-03-15 12:15:26.000 074 14315.47 410.59 54587.39 88888.00 2021-03-15 12:15:27.000 074 14315.45 410.72 54587.49 88888.00 2021-03-15 12:15:28.000 074 14315.95 410.81 54587.48 88888.00 2021-03-15 12:15:29.000 074 14317.91 413.30 54585.01 88888.00 2021-03-15 12:15:30.000 074 14315.36 410.55 54587.75 88888.00 2021-03-15 12:15:31.000 074 14315.38 410.45 54587.55 88888.00 2021-03-15 12:15:32.000 074 14315.57 410.30 54587.86 88888.00 2021-03-15 12:15:33.000 074 14315.56 410.42 54587.59 88888.00 2021-03-15 12:15:34.000 074 14317.76 413.09 54585.11 88888.00 2021-03-15 12:15:35.000 074 14315.41 410.90 54587.53 88888.00 2021-03-15 12:15:36.000 074 14315.23 410.61 54587.33 88888.00 2021-03-15 12:15:37.000 074 14315.40 410.39 54587.39 88888.00 2021-03-15 12:15:38.000 074 14315.42 411.10 54587.42 88888.00 2021-03-15 12:15:39.000 074 14315.32 410.43 54587.51 88888.00 2021-03-15 12:15:40.000 074 14315.43 410.80 54587.49 88888.00 2021-03-15 12:15:41.000 074 14315.43 410.37 54587.60 88888.00 2021-03-15 12:15:42.000 074 14315.37 410.73 54587.48 88888.00 2021-03-15 12:15:43.000 074 14315.34 411.04 54587.48 88888.00 2021-03-15 12:15:44.000 074 14315.33 410.51 54587.61 88888.00 2021-03-15 12:15:45.000 074 14315.44 410.40 54587.37 88888.00 2021-03-15 12:15:46.000 074 14319.41 410.56 54584.11 88888.00 2021-03-15 12:15:47.000 074 14317.92 412.92 54587.27 88888.00 2021-03-15 12:15:48.000 074 14315.43 410.26 54587.36 88888.00 2021-03-15 12:15:49.000 074 14315.50 410.40 54587.48 88888.00 2021-03-15 12:15:50.000 074 14315.54 410.18 54587.41 88888.00 2021-03-15 12:15:51.000 074 14315.40 410.28 54587.54 88888.00 2021-03-15 12:15:52.000 074 14318.09 412.84 54584.76 88888.00 2021-03-15 12:15:53.000 074 14315.80 410.39 54587.41 88888.00 2021-03-15 12:15:54.000 074 14315.58 410.39 54587.53 88888.00 2021-03-15 12:15:55.000 074 14315.91 410.31 54587.35 88888.00 2021-03-15 12:15:56.000 074 14315.46 410.37 54587.21 88888.00 2021-03-15 12:15:57.000 074 14315.53 410.32 54587.47 88888.00 2021-03-15 12:15:58.000 074 14315.67 410.72 54586.97 88888.00 2021-03-15 12:15:59.000 074 14315.65 410.37 54587.25 88888.00 2021-03-15 12:16:00.000 074 14315.80 410.37 54587.39 88888.00 2021-03-15 12:16:01.000 074 14315.78 410.29 54587.52 88888.00 2021-03-15 12:16:02.000 074 14315.71 410.45 54587.40 88888.00 2021-03-15 12:16:03.000 074 14315.63 410.49 54587.26 88888.00 2021-03-15 12:16:04.000 074 14315.71 410.62 54587.21 88888.00 2021-03-15 12:16:05.000 074 14315.90 410.64 54587.34 88888.00 2021-03-15 12:16:06.000 074 14315.63 410.32 54587.40 88888.00 2021-03-15 12:16:07.000 074 14315.81 410.69 54587.27 88888.00 2021-03-15 12:16:08.000 074 14315.94 410.44 54587.21 88888.00 2021-03-15 12:16:09.000 074 14316.02 410.85 54587.34 88888.00 2021-03-15 12:16:10.000 074 14315.77 410.97 54587.50 88888.00 2021-03-15 12:16:11.000 074 14315.75 410.52 54587.41 88888.00 2021-03-15 12:16:12.000 074 14315.86 410.43 54587.48 88888.00 2021-03-15 12:16:13.000 074 14315.96 411.09 54587.40 88888.00 2021-03-15 12:16:14.000 074 14315.77 410.56 54587.48 88888.00 2021-03-15 12:16:15.000 074 14315.87 410.32 54587.46 88888.00 2021-03-15 12:16:16.000 074 14315.80 410.68 54587.65 88888.00 2021-03-15 12:16:17.000 074 14318.62 413.21 54584.87 88888.00 2021-03-15 12:16:18.000 074 14315.97 410.53 54587.42 88888.00 2021-03-15 12:16:19.000 074 14315.84 410.55 54587.50 88888.00 2021-03-15 12:16:20.000 074 14315.90 411.02 54587.36 88888.00 2021-03-15 12:16:21.000 074 14315.96 410.44 54587.53 88888.00 2021-03-15 12:16:22.000 074 14315.90 410.66 54587.46 88888.00 2021-03-15 12:16:23.000 074 14318.32 413.16 54584.32 88888.00 2021-03-15 12:16:24.000 074 14315.84 410.29 54587.33 88888.00 2021-03-15 12:16:25.000 074 14315.89 410.42 54587.41 88888.00 2021-03-15 12:16:26.000 074 14315.77 410.36 54587.41 88888.00 2021-03-15 12:16:27.000 074 14315.94 410.23 54587.52 88888.00 2021-03-15 12:16:28.000 074 14316.18 410.31 54587.45 88888.00 2021-03-15 12:16:29.000 074 14315.90 410.17 54587.46 88888.00 2021-03-15 12:16:30.000 074 14315.92 410.53 54587.49 88888.00 2021-03-15 12:16:31.000 074 14315.91 410.32 54587.46 88888.00 2021-03-15 12:16:32.000 074 14316.01 410.52 54587.61 88888.00 2021-03-15 12:16:33.000 074 14318.96 413.80 54584.65 88888.00 2021-03-15 12:16:34.000 074 14315.96 411.40 54587.65 88888.00 2021-03-15 12:16:35.000 074 14316.02 410.25 54587.52 88888.00 2021-03-15 12:16:36.000 074 14315.98 410.37 54587.59 88888.00 2021-03-15 12:16:37.000 074 14316.21 410.52 54587.32 88888.00 2021-03-15 12:16:38.000 074 14316.14 410.43 54587.45 88888.00 2021-03-15 12:16:39.000 074 14318.48 413.17 54585.15 88888.00 2021-03-15 12:16:40.000 074 14316.02 410.36 54587.51 88888.00 2021-03-15 12:16:41.000 074 14315.73 410.45 54587.45 88888.00 2021-03-15 12:16:42.000 074 14315.81 410.39 54587.55 88888.00 2021-03-15 12:16:43.000 074 14315.77 410.50 54587.34 88888.00 2021-03-15 12:16:44.000 074 14315.63 410.49 54587.54 88888.00 2021-03-15 12:16:45.000 074 14315.91 410.59 54587.02 88888.00 2021-03-15 12:16:46.000 074 14315.60 410.68 54587.42 88888.00 2021-03-15 12:16:47.000 074 14315.53 410.63 54587.15 88888.00 2021-03-15 12:16:48.000 074 14315.63 410.44 54587.40 88888.00 2021-03-15 12:16:49.000 074 14315.47 410.58 54587.34 88888.00 2021-03-15 12:16:50.000 074 14315.31 410.48 54587.42 88888.00 2021-03-15 12:16:51.000 074 14315.27 410.49 54587.42 88888.00 2021-03-15 12:16:52.000 074 14315.39 410.74 54587.43 88888.00 2021-03-15 12:16:53.000 074 14316.61 410.53 54584.85 88888.00 2021-03-15 12:16:54.000 074 14315.89 412.83 54587.38 88888.00 2021-03-15 12:16:55.000 074 14315.32 410.39 54587.05 88888.00 2021-03-15 12:16:56.000 074 14315.27 410.58 54587.46 88888.00 2021-03-15 12:16:57.000 074 14315.28 410.60 54587.33 88888.00 2021-03-15 12:16:58.000 074 14315.19 410.57 54587.30 88888.00 2021-03-15 12:16:59.000 074 14315.39 410.56 54587.40 88888.00 2021-03-15 12:17:00.000 074 14315.34 410.98 54587.35 88888.00 2021-03-15 12:17:01.000 074 14315.13 410.17 54587.57 88888.00 2021-03-15 12:17:02.000 074 14317.79 412.75 54584.74 88888.00 2021-03-15 12:17:03.000 074 14315.27 410.29 54587.22 88888.00 2021-03-15 12:17:04.000 074 14318.05 412.86 54585.67 88888.00 2021-03-15 12:17:05.000 074 14315.33 410.66 54587.37 88888.00 2021-03-15 12:17:06.000 074 14315.23 410.18 54587.45 88888.00 2021-03-15 12:17:07.000 074 14315.28 410.08 54587.37 88888.00 2021-03-15 12:17:08.000 074 14317.79 412.65 54584.63 88888.00 2021-03-15 12:17:09.000 074 14315.40 409.98 54587.35 88888.00 2021-03-15 12:17:10.000 074 14315.34 410.01 54587.41 88888.00 2021-03-15 12:17:11.000 074 14315.29 409.88 54587.36 88888.00 2021-03-15 12:17:12.000 074 14315.32 409.86 54587.42 88888.00 2021-03-15 12:17:13.000 074 14315.30 409.76 54587.31 88888.00 2021-03-15 12:17:14.000 074 14315.38 409.78 54587.33 88888.00 2021-03-15 12:17:15.000 074 14315.44 410.03 54587.40 88888.00 2021-03-15 12:17:16.000 074 14315.48 409.75 54587.32 88888.00 2021-03-15 12:17:17.000 074 14315.38 409.95 54587.27 88888.00 2021-03-15 12:17:18.000 074 14315.51 409.80 54587.32 88888.00 2021-03-15 12:17:19.000 074 14315.43 410.05 54587.34 88888.00 2021-03-15 12:17:20.000 074 14315.98 410.04 54587.26 88888.00 2021-03-15 12:17:21.000 074 14315.60 410.00 54587.40 88888.00 2021-03-15 12:17:22.000 074 14315.52 409.98 54587.43 88888.00 2021-03-15 12:17:23.000 074 14315.56 409.99 54587.27 88888.00 2021-03-15 12:17:24.000 074 14315.65 409.85 54587.36 88888.00 2021-03-15 12:17:25.000 074 14315.48 410.13 54587.40 88888.00 2021-03-15 12:17:26.000 074 14315.58 409.83 54587.33 88888.00 2021-03-15 12:17:27.000 074 14315.52 410.29 54587.27 88888.00 2021-03-15 12:17:28.000 074 14318.12 413.47 54584.48 88888.00 2021-03-15 12:17:29.000 074 14315.41 410.12 54587.39 88888.00 2021-03-15 12:17:30.000 074 14315.42 410.22 54587.31 88888.00 2021-03-15 12:17:31.000 074 14315.27 410.09 54587.02 88888.00 2021-03-15 12:17:32.000 074 14315.27 410.07 54586.88 88888.00 2021-03-15 12:17:33.000 074 14315.03 409.98 54587.11 88888.00 2021-03-15 12:17:34.000 074 14317.79 412.88 54584.56 88888.00 2021-03-15 12:17:35.000 074 14315.11 412.94 54587.21 88888.00 2021-03-15 12:17:36.000 074 14315.24 410.39 54587.21 88888.00 2021-03-15 12:17:37.000 074 14315.18 410.31 54587.16 88888.00 2021-03-15 12:17:38.000 074 14315.26 410.24 54587.40 88888.00 2021-03-15 12:17:39.000 074 14315.00 410.54 54584.67 88888.00 2021-03-15 12:17:40.000 074 14317.86 413.13 54584.65 88888.00 2021-03-15 12:17:41.000 074 14314.96 410.53 54587.42 88888.00 2021-03-15 12:17:42.000 074 14314.89 410.69 54587.32 88888.00 2021-03-15 12:17:43.000 074 14314.79 410.21 54587.39 88888.00 2021-03-15 12:17:44.000 074 14314.91 410.64 54587.27 88888.00 2021-03-15 12:17:45.000 074 14314.94 410.29 54587.25 88888.00 2021-03-15 12:17:46.000 074 14314.99 410.15 54587.36 88888.00 2021-03-15 12:17:47.000 074 14314.96 410.18 54587.31 88888.00 2021-03-15 12:17:48.000 074 14315.00 410.07 54587.27 88888.00 2021-03-15 12:17:49.000 074 14314.86 410.04 54587.34 88888.00 2021-03-15 12:17:50.000 074 14315.14 410.23 54587.19 88888.00 2021-03-15 12:17:51.000 074 14315.21 410.05 54587.15 88888.00 2021-03-15 12:17:52.000 074 14315.14 409.78 54587.17 88888.00 2021-03-15 12:17:53.000 074 14315.39 410.31 54587.10 88888.00 2021-03-15 12:17:54.000 074 14315.33 410.24 54587.04 88888.00 2021-03-15 12:17:55.000 074 14315.53 410.32 54587.08 88888.00 2021-03-15 12:17:56.000 074 14315.43 410.19 54587.18 88888.00 2021-03-15 12:17:57.000 074 14315.71 410.51 54587.14 88888.00 2021-03-15 12:17:58.000 074 14315.41 410.11 54587.33 88888.00 2021-03-15 12:17:59.000 074 14315.33 410.20 54587.32 88888.00 2021-03-15 12:18:00.000 074 14317.97 412.88 54584.50 88888.00 2021-03-15 12:18:01.000 074 14315.47 410.31 54587.34 88888.00 2021-03-15 12:18:02.000 074 14315.33 410.26 54587.29 88888.00 2021-03-15 12:18:03.000 074 14315.22 410.32 54587.38 88888.00 2021-03-15 12:18:04.000 074 14315.32 410.30 54587.27 88888.00 2021-03-15 12:18:05.000 074 14315.43 410.48 54586.69 88888.00 2021-03-15 12:18:06.000 074 14317.91 412.87 54584.66 88888.00 2021-03-15 12:18:07.000 074 14315.21 410.23 54587.21 88888.00 2021-03-15 12:18:08.000 074 14315.14 410.23 54587.39 88888.00 2021-03-15 12:18:09.000 074 14315.31 410.06 54587.04 88888.00 2021-03-15 12:18:10.000 074 14315.24 410.14 54587.61 88888.00 2021-03-15 12:18:11.000 074 14315.18 410.14 54587.40 88888.00 2021-03-15 12:18:12.000 074 14315.08 410.19 54587.21 88888.00 2021-03-15 12:18:13.000 074 14315.08 410.15 54587.39 88888.00 2021-03-15 12:18:14.000 074 14315.07 410.05 54587.26 88888.00 2021-03-15 12:18:15.000 074 14315.02 410.03 54587.33 88888.00 2021-03-15 12:18:16.000 074 14315.06 410.08 54587.34 88888.00 2021-03-15 12:18:17.000 074 14315.04 410.16 54587.34 88888.00 2021-03-15 12:18:18.000 074 14315.13 410.07 54587.43 88888.00 2021-03-15 12:18:19.000 074 14315.20 409.92 54587.31 88888.00 2021-03-15 12:18:20.000 074 14315.10 410.08 54587.26 88888.00 2021-03-15 12:18:21.000 074 14315.10 410.23 54587.23 88888.00 2021-03-15 12:18:22.000 074 14315.03 410.09 54587.30 88888.00 2021-03-15 12:18:23.000 074 14315.03 410.10 54583.74 88888.00 2021-03-15 12:18:24.000 074 14317.71 412.64 54584.89 88888.00 2021-03-15 12:18:25.000 074 14315.17 410.15 54587.21 88888.00 2021-03-15 12:18:26.000 074 14315.27 410.04 54587.34 88888.00 2021-03-15 12:18:27.000 074 14315.52 410.10 54586.94 88888.00 2021-03-15 12:18:28.000 074 14315.10 410.05 54587.51 88888.00 2021-03-15 12:18:29.000 074 14315.10 409.85 54587.37 88888.00 2021-03-15 12:18:30.000 074 14317.74 412.75 54584.85 88888.00 2021-03-15 12:18:31.000 074 14315.04 410.17 54587.41 88888.00 2021-03-15 12:18:32.000 074 14314.92 410.00 54587.28 88888.00 2021-03-15 12:18:33.000 074 14314.98 409.93 54587.56 88888.00 2021-03-15 12:18:34.000 074 14315.11 410.05 54587.34 88888.00 2021-03-15 12:18:35.000 074 14315.14 409.96 54587.35 88888.00 2021-03-15 12:18:36.000 074 14315.19 410.02 54587.34 88888.00 2021-03-15 12:18:37.000 074 14315.02 409.76 54587.49 88888.00 2021-03-15 12:18:38.000 074 14314.94 410.03 54587.41 88888.00 2021-03-15 12:18:39.000 074 14314.89 409.81 54587.42 88888.00 2021-03-15 12:18:40.000 074 14315.10 410.26 54587.35 88888.00 2021-03-15 12:18:41.000 074 14315.02 410.07 54587.37 88888.00 2021-03-15 12:18:42.000 074 14314.92 409.98 54587.45 88888.00 2021-03-15 12:18:43.000 074 14314.95 409.93 54587.40 88888.00 2021-03-15 12:18:44.000 074 14315.00 409.82 54587.33 88888.00 2021-03-15 12:18:45.000 074 14315.09 410.06 54587.36 88888.00 2021-03-15 12:18:46.000 074 14314.93 409.91 54587.42 88888.00 2021-03-15 12:18:47.000 074 14315.52 410.06 54587.34 88888.00 2021-03-15 12:18:48.000 074 14315.18 410.08 54587.51 88888.00 2021-03-15 12:18:49.000 074 14315.11 409.89 54587.40 88888.00 2021-03-15 12:18:50.000 074 14315.12 409.93 54587.26 88888.00 2021-03-15 12:18:51.000 074 14315.26 409.87 54587.53 88888.00 2021-03-15 12:18:52.000 074 14315.37 409.75 54587.34 88888.00 2021-03-15 12:18:53.000 074 14315.27 409.79 54587.52 88888.00 2021-03-15 12:18:54.000 074 14318.07 410.83 54584.82 88888.00 2021-03-15 12:18:55.000 074 14315.67 409.98 54587.17 88888.00 2021-03-15 12:18:56.000 074 14315.47 409.81 54587.23 88888.00 2021-03-15 12:18:57.000 074 14315.49 409.98 54587.42 88888.00 2021-03-15 12:18:58.000 074 14315.39 409.73 54587.53 88888.00 2021-03-15 12:18:59.000 074 14315.64 409.82 54587.46 88888.00 2021-03-15 12:19:00.000 074 14318.00 412.38 54584.87 88888.00 2021-03-15 12:19:01.000 074 14315.44 410.25 54587.34 88888.00 2021-03-15 12:19:02.000 074 14315.91 409.72 54587.53 88888.00 2021-03-15 12:19:03.000 074 14315.44 410.09 54587.70 88888.00 2021-03-15 12:19:04.000 074 14315.41 410.12 54587.62 88888.00 2021-03-15 12:19:05.000 074 14315.51 410.10 54587.61 88888.00 2021-03-15 12:19:06.000 074 14315.07 410.37 54587.58 88888.00 2021-03-15 12:19:07.000 074 14315.77 410.17 54587.53 88888.00 2021-03-15 12:19:08.000 074 14315.08 410.14 54587.53 88888.00 2021-03-15 12:19:09.000 074 14315.24 410.24 54587.59 88888.00 2021-03-15 12:19:10.000 074 14315.19 410.16 54587.51 88888.00 2021-03-15 12:19:11.000 074 14315.01 410.00 54587.54 88888.00 2021-03-15 12:19:12.000 074 14315.48 410.55 54587.50 88888.00 2021-03-15 12:19:13.000 074 14314.84 410.18 54587.63 88888.00 2021-03-15 12:19:14.000 074 14315.94 410.06 54583.70 88888.00 2021-03-15 12:19:15.000 074 14317.28 412.69 54584.97 88888.00 2021-03-15 12:19:16.000 074 14314.68 410.42 54587.46 88888.00 2021-03-15 12:19:17.000 074 14315.10 410.28 54587.02 88888.00 2021-03-15 12:19:18.000 074 14314.64 410.05 54587.41 88888.00 2021-03-15 12:19:19.000 074 14314.69 410.19 54587.27 88888.00 2021-03-15 12:19:20.000 074 14314.53 410.30 54587.28 88888.00 2021-03-15 12:19:21.000 074 14316.98 412.63 54584.96 88888.00 2021-03-15 12:19:22.000 074 14314.52 410.12 54587.09 88888.00 2021-03-15 12:19:23.000 074 14314.46 410.16 54587.37 88888.00 2021-03-15 12:19:24.000 074 14314.76 410.05 54587.06 88888.00 2021-03-15 12:19:25.000 074 14314.39 409.97 54587.23 88888.00 2021-03-15 12:19:26.000 074 14314.52 410.08 54587.33 88888.00 2021-03-15 12:19:27.000 074 14314.55 410.06 54587.23 88888.00 2021-03-15 12:19:28.000 074 14314.42 409.97 54586.93 88888.00 2021-03-15 12:19:29.000 074 14314.45 410.17 54587.02 88888.00 2021-03-15 12:19:30.000 074 14314.58 409.84 54587.19 88888.00 2021-03-15 12:19:31.000 074 14314.45 410.13 54587.26 88888.00 2021-03-15 12:19:32.000 074 14314.45 409.92 54587.21 88888.00 2021-03-15 12:19:33.000 074 14314.77 409.73 54587.27 88888.00 2021-03-15 12:19:34.000 074 14314.59 409.78 54587.15 88888.00 2021-03-15 12:19:35.000 074 14314.60 409.57 54587.18 88888.00 2021-03-15 12:19:36.000 074 14314.60 409.29 54587.29 88888.00 2021-03-15 12:19:37.000 074 14314.73 409.84 54587.04 88888.00 2021-03-15 12:19:38.000 074 14314.86 409.49 54587.13 88888.00 2021-03-15 12:19:39.000 074 14315.00 409.92 54586.78 88888.00 2021-03-15 12:19:40.000 074 14314.51 409.35 54587.24 88888.00 2021-03-15 12:19:41.000 074 14314.93 409.58 54587.15 88888.00 2021-03-15 12:19:42.000 074 14315.31 409.80 54586.95 88888.00 2021-03-15 12:19:43.000 074 14314.96 409.29 54587.24 88888.00 2021-03-15 12:19:44.000 074 14314.77 409.48 54587.01 88888.00 2021-03-15 12:19:45.000 074 14317.39 412.09 54584.42 88888.00 2021-03-15 12:19:46.000 074 14314.78 409.47 54587.15 88888.00 2021-03-15 12:19:47.000 074 14315.30 410.06 54587.09 88888.00 2021-03-15 12:19:48.000 074 14314.71 409.48 54586.96 88888.00 2021-03-15 12:19:49.000 074 14314.81 409.42 54587.11 88888.00 2021-03-15 12:19:50.000 074 14314.58 409.72 54587.21 88888.00 2021-03-15 12:19:51.000 074 14317.41 412.15 54584.52 88888.00 2021-03-15 12:19:52.000 074 14315.08 409.66 54587.10 88888.00 2021-03-15 12:19:53.000 074 14314.91 409.73 54587.13 88888.00 2021-03-15 12:19:54.000 074 14314.80 410.05 54587.20 88888.00 2021-03-15 12:19:55.000 074 14314.78 409.61 54587.14 88888.00 2021-03-15 12:19:56.000 074 14314.70 409.73 54587.06 88888.00 2021-03-15 12:19:57.000 074 14314.79 409.39 54587.02 88888.00 2021-03-15 12:19:58.000 074 14314.84 410.00 54587.09 88888.00 2021-03-15 12:19:59.000 074 14314.70 409.71 54587.01 88888.00 2021-03-15 12:20:00.000 074 14314.62 409.76 54587.20 88888.00 2021-03-15 12:20:01.000 074 14314.75 409.56 54587.05 88888.00 2021-03-15 12:20:02.000 074 14315.21 409.84 54584.49 88888.00 2021-03-15 12:20:03.000 074 14315.54 410.16 54583.24 88888.00 2021-03-15 12:20:04.000 074 14317.47 412.63 54583.97 88888.00 2021-03-15 12:20:05.000 074 14320.48 412.42 54581.75 88888.00 2021-03-15 12:20:06.000 074 14314.82 411.14 54586.69 88888.00 2021-03-15 12:20:07.000 074 14317.56 412.26 54584.25 88888.00 2021-03-15 12:20:08.000 074 14314.43 409.88 54586.95 88888.00 2021-03-15 12:20:09.000 074 14314.49 409.56 54586.91 88888.00 2021-03-15 12:20:10.000 074 14316.95 412.35 54584.57 88888.00 2021-03-15 12:20:11.000 074 14314.22 409.81 54586.85 88888.00 2021-03-15 12:20:12.000 074 14314.25 409.87 54586.74 88888.00 2021-03-15 12:20:13.000 074 14314.26 409.90 54586.83 88888.00 2021-03-15 12:20:14.000 074 14314.27 409.63 54586.58 88888.00 2021-03-15 12:20:15.000 074 14314.48 409.61 54586.93 88888.00 2021-03-15 12:20:16.000 074 14314.55 409.55 54586.83 88888.00 2021-03-15 12:20:17.000 074 14314.31 409.54 54586.64 88888.00 2021-03-15 12:20:18.000 074 14314.37 409.48 54586.58 88888.00 2021-03-15 12:20:19.000 074 14314.45 409.30 54586.71 88888.00 2021-03-15 12:20:20.000 074 14314.27 409.35 54586.78 88888.00 2021-03-15 12:20:21.000 074 14314.45 409.71 54585.35 88888.00 2021-03-15 12:20:22.000 074 14317.06 412.60 54586.67 88888.00 2021-03-15 12:20:23.000 074 14314.64 409.48 54586.89 88888.00 2021-03-15 12:20:24.000 074 14314.42 409.47 54586.74 88888.00 2021-03-15 12:20:25.000 074 14314.52 409.47 54586.88 88888.00 2021-03-15 12:20:26.000 074 14314.49 409.28 54586.67 88888.00 2021-03-15 12:20:27.000 074 14314.65 409.13 54586.78 88888.00 2021-03-15 12:20:28.000 074 14314.70 409.47 54586.71 88888.00 2021-03-15 12:20:29.000 074 14314.93 409.92 54586.32 88888.00 2021-03-15 12:20:30.000 074 14314.70 409.40 54586.89 88888.00 2021-03-15 12:20:31.000 074 14314.65 409.25 54586.47 88888.00 2021-03-15 12:20:32.000 074 14317.28 412.09 54584.03 88888.00 2021-03-15 12:20:33.000 074 14314.35 409.48 54586.72 88888.00 2021-03-15 12:20:34.000 074 14314.70 409.60 54586.72 88888.00 2021-03-15 12:20:35.000 074 14314.77 409.42 54586.84 88888.00 2021-03-15 12:20:36.000 074 14314.52 409.39 54586.65 88888.00 2021-03-15 12:20:37.000 074 14317.17 411.99 54584.00 88888.00 2021-03-15 12:20:38.000 074 14314.74 409.65 54586.63 88888.00 2021-03-15 12:20:39.000 074 14314.69 409.52 54586.65 88888.00 2021-03-15 12:20:40.000 074 14314.64 409.42 54586.74 88888.00 2021-03-15 12:20:41.000 074 14314.51 409.44 54586.64 88888.00 2021-03-15 12:20:42.000 074 14314.68 409.28 54586.48 88888.00 2021-03-15 12:20:43.000 074 14314.67 409.64 54586.60 88888.00 2021-03-15 12:20:44.000 074 14314.81 409.50 54586.65 88888.00 2021-03-15 12:20:45.000 074 14315.17 409.44 54586.74 88888.00 2021-03-15 12:20:46.000 074 14314.83 409.68 54586.58 88888.00 2021-03-15 12:20:47.000 074 14315.00 409.23 54586.51 88888.00 2021-03-15 12:20:48.000 074 14314.82 409.40 54586.42 88888.00 2021-03-15 12:20:49.000 074 14315.28 409.40 54586.68 88888.00 2021-03-15 12:20:50.000 074 14315.11 409.48 54586.64 88888.00 2021-03-15 12:20:51.000 074 14315.09 409.44 54586.58 88888.00 2021-03-15 12:20:52.000 074 14315.21 409.43 54586.47 88888.00 2021-03-15 12:20:53.000 074 14315.36 409.52 54586.47 88888.00 2021-03-15 12:20:54.000 074 14315.09 409.86 54586.53 88888.00 2021-03-15 12:20:55.000 074 14315.21 409.59 54586.50 88888.00 2021-03-15 12:20:56.000 074 14315.25 409.81 54586.58 88888.00 2021-03-15 12:20:57.000 074 14315.29 409.65 54586.51 88888.00 2021-03-15 12:20:58.000 074 14315.26 409.64 54586.32 88888.00 2021-03-15 12:20:59.000 074 14315.19 409.70 54586.51 88888.00 2021-03-15 12:21:00.000 074 14315.28 409.77 54586.60 88888.00 2021-03-15 12:21:01.000 074 14315.02 409.57 54586.61 88888.00 2021-03-15 12:21:02.000 074 14314.97 409.55 54586.45 88888.00 2021-03-15 12:21:03.000 074 14315.27 409.86 54582.50 88888.00 2021-03-15 12:21:04.000 074 14317.35 412.08 54585.00 88888.00 2021-03-15 12:21:05.000 074 14314.64 409.60 54586.38 88888.00 2021-03-15 12:21:06.000 074 14314.83 409.47 54586.40 88888.00 2021-03-15 12:21:07.000 074 14314.74 409.55 54586.26 88888.00 2021-03-15 12:21:08.000 074 14317.35 412.39 54584.90 88888.00 2021-03-15 12:21:09.000 074 14317.21 412.18 54583.74 88888.00 2021-03-15 12:21:10.000 074 14314.59 409.67 54586.37 88888.00 2021-03-15 12:21:11.000 074 14314.51 409.59 54586.41 88888.00 2021-03-15 12:21:12.000 074 14314.45 409.57 54585.93 88888.00 2021-03-15 12:21:13.000 074 14314.53 409.82 54586.41 88888.00 2021-03-15 12:21:14.000 074 14314.48 409.97 54586.29 88888.00 2021-03-15 12:21:15.000 074 14314.25 409.50 54586.47 88888.00 2021-03-15 12:21:16.000 074 14314.38 409.86 54586.19 88888.00 2021-03-15 12:21:17.000 074 14314.34 409.42 54585.71 88888.00 2021-03-15 12:21:18.000 074 14314.39 409.34 54586.23 88888.00 2021-03-15 12:21:19.000 074 14314.78 409.88 54586.19 88888.00 2021-03-15 12:21:20.000 074 14314.52 409.22 54586.30 88888.00 2021-03-15 12:21:21.000 074 14314.38 409.53 54586.19 88888.00 2021-03-15 12:21:22.000 074 14314.42 409.14 54586.11 88888.00 2021-03-15 12:21:23.000 074 14314.55 409.29 54586.04 88888.00 2021-03-15 12:21:24.000 074 14314.92 409.04 54586.38 88888.00 2021-03-15 12:21:25.000 074 14314.83 409.16 54586.30 88888.00 2021-03-15 12:21:26.000 074 14314.71 409.06 54586.22 88888.00 2021-03-15 12:21:27.000 074 14314.75 408.93 54586.03 88888.00 2021-03-15 12:21:28.000 074 14314.65 408.75 54586.08 88888.00 2021-03-15 12:21:29.000 074 14314.83 409.40 54586.14 88888.00 2021-03-15 12:21:30.000 074 14315.05 408.79 54586.11 88888.00 2021-03-15 12:21:31.000 074 14314.91 409.08 54586.10 88888.00 2021-03-15 12:21:32.000 074 14315.05 408.85 54586.02 88888.00 2021-03-15 12:21:33.000 074 14315.28 409.04 54586.07 88888.00 2021-03-15 12:21:34.000 074 14315.20 409.25 54586.08 88888.00 2021-03-15 12:21:35.000 074 14315.02 409.04 54585.95 88888.00 2021-03-15 12:21:36.000 074 14314.97 409.04 54586.20 88888.00 2021-03-15 12:21:37.000 074 14314.96 409.13 54585.62 88888.00 2021-03-15 12:21:38.000 074 14317.68 409.32 54583.47 88888.00 2021-03-15 12:21:39.000 074 14315.04 411.24 54585.69 88888.00 2021-03-15 12:21:40.000 074 14314.96 409.21 54586.20 88888.00 2021-03-15 12:21:41.000 074 14315.21 409.04 54586.07 88888.00 2021-03-15 12:21:42.000 074 14314.96 409.14 54585.96 88888.00 2021-03-15 12:21:43.000 074 14315.07 408.95 54583.22 88888.00 2021-03-15 12:21:44.000 074 14317.42 411.96 54583.53 88888.00 2021-03-15 12:21:45.000 074 14314.95 409.07 54586.12 88888.00 2021-03-15 12:21:46.000 074 14314.78 409.53 54585.95 88888.00 2021-03-15 12:21:47.000 074 14314.59 409.14 54586.14 88888.00 2021-03-15 12:21:48.000 074 14314.64 409.54 54586.19 88888.00 2021-03-15 12:21:49.000 074 14314.54 409.47 54584.25 88888.00 2021-03-15 12:21:50.000 074 14317.16 411.99 54583.50 88888.00 2021-03-15 12:21:51.000 074 14314.46 409.36 54586.28 88888.00 2021-03-15 12:21:52.000 074 14314.39 409.32 54586.06 88888.00 2021-03-15 12:21:53.000 074 14314.38 409.19 54586.11 88888.00 2021-03-15 12:21:54.000 074 14314.30 409.40 54586.11 88888.00 2021-03-15 12:21:55.000 074 14314.31 409.77 54586.08 88888.00 2021-03-15 12:21:56.000 074 14316.90 412.25 54583.49 88888.00 2021-03-15 12:21:57.000 074 14314.04 409.20 54586.19 88888.00 2021-03-15 12:21:58.000 074 14314.25 409.39 54586.08 88888.00 2021-03-15 12:21:59.000 074 14314.22 409.47 54585.45 88888.00 2021-03-15 12:22:00.000 074 14314.31 409.30 54586.09 88888.00 2021-03-15 12:22:01.000 074 14314.26 409.39 54586.06 88888.00 2021-03-15 12:22:02.000 074 14314.28 409.29 54586.12 88888.00 2021-03-15 12:22:03.000 074 14314.26 409.29 54586.04 88888.00 2021-03-15 12:22:04.000 074 14314.38 409.39 54585.95 88888.00 2021-03-15 12:22:05.000 074 14314.33 409.38 54585.95 88888.00 2021-03-15 12:22:06.000 074 14314.51 409.49 54586.02 88888.00 2021-03-15 12:22:07.000 074 14314.39 409.17 54586.13 88888.00 2021-03-15 12:22:08.000 074 14314.70 409.45 54586.01 88888.00 2021-03-15 12:22:09.000 074 14314.56 409.74 54585.91 88888.00 2021-03-15 12:22:10.000 074 14314.62 408.98 54586.05 88888.00 2021-03-15 12:22:11.000 074 14314.78 409.20 54586.02 88888.00 2021-03-15 12:22:12.000 074 14314.59 409.63 54586.14 88888.00 2021-03-15 12:22:13.000 074 14314.64 409.51 54586.01 88888.00 2021-03-15 12:22:14.000 074 14315.14 409.89 54585.88 88888.00 2021-03-15 12:22:15.000 074 14314.67 409.46 54586.05 88888.00 2021-03-15 12:22:16.000 074 14315.16 409.66 54585.64 88888.00 2021-03-15 12:22:17.000 074 14314.70 409.42 54586.17 88888.00 2021-03-15 12:22:18.000 074 14314.80 409.53 54586.02 88888.00 2021-03-15 12:22:19.000 074 14314.43 409.73 54585.91 88888.00 2021-03-15 12:22:20.000 074 14317.31 409.81 54583.39 88888.00 2021-03-15 12:22:21.000 074 14314.70 410.93 54586.08 88888.00 2021-03-15 12:22:22.000 074 14314.69 409.61 54586.05 88888.00 2021-03-15 12:22:23.000 074 14314.60 409.32 54585.88 88888.00 2021-03-15 12:22:24.000 074 14314.96 409.48 54585.85 88888.00 2021-03-15 12:22:25.000 074 14314.55 409.78 54586.19 88888.00 2021-03-15 12:22:26.000 074 14317.05 412.17 54583.49 88888.00 2021-03-15 12:22:27.000 074 14314.40 409.63 54585.79 88888.00 2021-03-15 12:22:28.000 074 14314.40 409.61 54585.97 88888.00 2021-03-15 12:22:29.000 074 14314.45 409.74 54586.07 88888.00 2021-03-15 12:22:30.000 074 14314.22 409.83 54585.94 88888.00 2021-03-15 12:22:31.000 074 14314.32 409.72 54585.83 88888.00 2021-03-15 12:22:32.000 074 14314.39 409.57 54585.95 88888.00 2021-03-15 12:22:33.000 074 14314.19 409.92 54585.97 88888.00 2021-03-15 12:22:34.000 074 14313.82 409.24 54585.89 88888.00 2021-03-15 12:22:35.000 074 14314.43 409.45 54585.93 88888.00 2021-03-15 12:22:36.000 074 14314.22 409.63 54585.92 88888.00 2021-03-15 12:22:37.000 074 14314.15 409.52 54585.85 88888.00 2021-03-15 12:22:38.000 074 14314.31 409.79 54585.97 88888.00 2021-03-15 12:22:39.000 074 14315.02 409.61 54585.49 88888.00 2021-03-15 12:22:40.000 074 14314.39 409.59 54586.00 88888.00 2021-03-15 12:22:41.000 074 14314.49 409.88 54585.87 88888.00 2021-03-15 12:22:42.000 074 14314.35 409.59 54585.83 88888.00 2021-03-15 12:22:43.000 074 14314.73 409.76 54585.91 88888.00 2021-03-15 12:22:44.000 074 14314.58 409.77 54585.58 88888.00 2021-03-15 12:22:45.000 074 14314.45 409.86 54583.91 88888.00 2021-03-15 12:22:46.000 074 14317.09 412.45 54583.29 88888.00 2021-03-15 12:22:47.000 074 14314.64 409.78 54585.89 88888.00 2021-03-15 12:22:48.000 074 14314.39 409.38 54585.94 88888.00 2021-03-15 12:22:49.000 074 14314.78 409.26 54585.82 88888.00 2021-03-15 12:22:50.000 074 14314.49 409.29 54585.76 88888.00 2021-03-15 12:22:51.000 074 14314.39 409.38 54586.07 88888.00 2021-03-15 12:22:52.000 074 14316.92 411.90 54583.27 88888.00 2021-03-15 12:22:53.000 074 14314.27 409.44 54585.78 88888.00 2021-03-15 12:22:54.000 074 14314.51 409.20 54585.74 88888.00 2021-03-15 12:22:55.000 074 14314.52 409.54 54585.84 88888.00 2021-03-15 12:22:56.000 074 14314.42 409.86 54585.51 88888.00 2021-03-15 12:22:57.000 074 14314.61 409.37 54585.85 88888.00 2021-03-15 12:22:58.000 074 14314.35 409.54 54585.84 88888.00 2021-03-15 12:22:59.000 074 14314.36 409.38 54585.71 88888.00 2021-03-15 12:23:00.000 074 14314.39 409.46 54585.69 88888.00 2021-03-15 12:23:01.000 074 14314.05 409.54 54585.74 88888.00 2021-03-15 12:23:02.000 074 14314.34 409.55 54585.92 88888.00 2021-03-15 12:23:03.000 074 14314.31 409.63 54585.76 88888.00 2021-03-15 12:23:04.000 074 14314.25 409.42 54585.93 88888.00 2021-03-15 12:23:05.000 074 14314.64 409.36 54585.70 88888.00 2021-03-15 12:23:06.000 074 14314.38 410.00 54585.80 88888.00 2021-03-15 12:23:07.000 074 14314.44 409.44 54585.74 88888.00 2021-03-15 12:23:08.000 074 14314.39 409.58 54585.70 88888.00 2021-03-15 12:23:09.000 074 14314.42 409.45 54585.54 88888.00 2021-03-15 12:23:10.000 074 14314.42 409.34 54585.82 88888.00 2021-03-15 12:23:11.000 074 14314.36 409.46 54585.41 88888.00 2021-03-15 12:23:12.000 074 14314.42 409.53 54585.76 88888.00 2021-03-15 12:23:13.000 074 14314.39 409.61 54585.55 88888.00 2021-03-15 12:23:14.000 074 14314.40 409.50 54585.53 88888.00 2021-03-15 12:23:15.000 074 14314.39 409.86 54585.62 88888.00 2021-03-15 12:23:16.000 074 14314.83 409.60 54585.64 88888.00 2021-03-15 12:23:17.000 074 14314.29 409.77 54585.51 88888.00 2021-03-15 12:23:18.000 074 14316.98 412.31 54582.87 88888.00 2021-03-15 12:23:19.000 074 14314.24 409.61 54585.64 88888.00 2021-03-15 12:23:20.000 074 14314.32 409.54 54585.45 88888.00 2021-03-15 12:23:21.000 074 14314.42 409.63 54585.51 88888.00 2021-03-15 12:23:22.000 074 14314.25 409.81 54585.45 88888.00 2021-03-15 12:23:23.000 074 14314.52 409.56 54585.54 88888.00 2021-03-15 12:23:24.000 074 14316.78 412.26 54582.85 88888.00 2021-03-15 12:23:25.000 074 14314.16 409.82 54585.52 88888.00 2021-03-15 12:23:26.000 074 14314.18 409.77 54585.45 88888.00 2021-03-15 12:23:27.000 074 14314.10 409.88 54585.51 88888.00 2021-03-15 12:23:28.000 074 14314.18 409.88 54585.51 88888.00 2021-03-15 12:23:29.000 074 14313.99 409.69 54585.44 88888.00 2021-03-15 12:23:30.000 074 14314.18 409.93 54585.13 88888.00 2021-03-15 12:23:31.000 074 14314.72 410.18 54585.20 88888.00 2021-03-15 12:23:32.000 074 14314.17 409.79 54585.40 88888.00 2021-03-15 12:23:33.000 074 14314.53 409.93 54585.16 88888.00 2021-03-15 12:23:34.000 074 14314.20 409.86 54585.43 88888.00 2021-03-15 12:23:35.000 074 14314.44 409.88 54585.43 88888.00 2021-03-15 12:23:36.000 074 14314.37 409.86 54585.41 88888.00 2021-03-15 12:23:37.000 074 14314.28 410.05 54585.39 88888.00 2021-03-15 12:23:38.000 074 14314.70 410.00 54585.51 88888.00 2021-03-15 12:23:39.000 074 14314.37 409.96 54585.45 88888.00 2021-03-15 12:23:40.000 074 14314.51 410.04 54585.35 88888.00 2021-03-15 12:23:41.000 074 14317.31 412.69 54582.71 88888.00 2021-03-15 12:23:42.000 074 14314.51 409.79 54585.53 88888.00 2021-03-15 12:23:43.000 074 14314.87 410.05 54585.48 88888.00 2021-03-15 12:23:44.000 074 14314.67 410.17 54585.37 88888.00 2021-03-15 12:23:45.000 074 14314.77 410.24 54585.45 88888.00 2021-03-15 12:23:46.000 074 14314.60 410.31 54585.50 88888.00 2021-03-15 12:23:47.000 074 14317.18 412.95 54582.86 88888.00 2021-03-15 12:23:48.000 074 14314.32 410.13 54585.44 88888.00 2021-03-15 12:23:49.000 074 14314.54 410.10 54585.20 88888.00 2021-03-15 12:23:50.000 074 14314.50 409.98 54585.43 88888.00 2021-03-15 12:23:51.000 074 14314.50 409.69 54585.34 88888.00 2021-03-15 12:23:52.000 074 14314.45 409.98 54585.55 88888.00 2021-03-15 12:23:53.000 074 14314.64 410.04 54585.23 88888.00 2021-03-15 12:23:54.000 074 14314.45 409.92 54583.70 88888.00 2021-03-15 12:23:55.000 074 14316.88 412.89 54585.18 88888.00 2021-03-15 12:23:56.000 074 14314.38 410.56 54585.39 88888.00 2021-03-15 12:23:57.000 074 14314.39 410.16 54585.37 88888.00 2021-03-15 12:23:58.000 074 14314.36 410.14 54585.39 88888.00 2021-03-15 12:23:59.000 074 14314.37 410.18 54585.34 88888.00 2021-03-15 12:24:00.000 074 14314.66 410.40 54585.12 88888.00 2021-03-15 12:24:01.000 074 14314.32 410.19 54585.39 88888.00 2021-03-15 12:24:02.000 074 14314.26 410.42 54585.40 88888.00 2021-03-15 12:24:03.000 074 14314.21 410.08 54585.47 88888.00 2021-03-15 12:24:04.000 074 14314.22 410.09 54585.28 88888.00 2021-03-15 12:24:05.000 074 14314.28 409.98 54585.28 88888.00 2021-03-15 12:24:06.000 074 14313.95 410.21 54585.37 88888.00 2021-03-15 12:24:07.000 074 14314.45 410.10 54585.26 88888.00 2021-03-15 12:24:08.000 074 14314.46 410.04 54585.17 88888.00 2021-03-15 12:24:09.000 074 14314.43 410.30 54585.32 88888.00 2021-03-15 12:24:10.000 074 14314.44 410.33 54585.07 88888.00 2021-03-15 12:24:11.000 074 14314.48 410.24 54585.28 88888.00 2021-03-15 12:24:12.000 074 14314.63 410.37 54585.19 88888.00 2021-03-15 12:24:13.000 074 14314.51 410.43 54585.07 88888.00 2021-03-15 12:24:14.000 074 14314.41 410.08 54585.35 88888.00 2021-03-15 12:24:15.000 074 14317.11 412.82 54582.45 88888.00 2021-03-15 12:24:16.000 074 14314.67 410.55 54585.24 88888.00 2021-03-15 12:24:17.000 074 14314.70 410.29 54585.17 88888.00 2021-03-15 12:24:18.000 074 14314.62 410.12 54585.19 88888.00 2021-03-15 12:24:19.000 074 14315.12 409.88 54585.24 88888.00 2021-03-15 12:24:20.000 074 14314.94 410.01 54585.17 88888.00 2021-03-15 12:24:21.000 074 14317.30 412.69 54582.37 88888.00 2021-03-15 12:24:22.000 074 14314.77 410.05 54585.07 88888.00 2021-03-15 12:24:23.000 074 14315.02 409.93 54584.79 88888.00 2021-03-15 12:24:24.000 074 14314.58 409.97 54585.27 88888.00 2021-03-15 12:24:25.000 074 14314.77 410.09 54585.12 88888.00 2021-03-15 12:24:26.000 074 14314.83 410.24 54585.20 88888.00 2021-03-15 12:24:27.000 074 14317.22 412.78 54582.53 88888.00 2021-03-15 12:24:28.000 074 14314.69 410.08 54585.15 88888.00 2021-03-15 12:24:29.000 074 14314.71 410.00 54585.21 88888.00 2021-03-15 12:24:30.000 074 14314.97 410.21 54585.21 88888.00 2021-03-15 12:24:31.000 074 14314.63 410.37 54585.01 88888.00 2021-03-15 12:24:32.000 074 14315.01 410.35 54585.17 88888.00 2021-03-15 12:24:33.000 074 14317.39 412.76 54582.26 88888.00 2021-03-15 12:24:34.000 074 14314.77 410.06 54585.20 88888.00 2021-03-15 12:24:35.000 074 14314.65 410.04 54585.13 88888.00 2021-03-15 12:24:36.000 074 14314.51 410.68 54585.01 88888.00 2021-03-15 12:24:37.000 074 14314.52 409.90 54585.12 88888.00 2021-03-15 12:24:38.000 074 14314.45 410.05 54585.04 88888.00 2021-03-15 12:24:39.000 074 14314.40 409.81 54584.91 88888.00 2021-03-15 12:24:40.000 074 14314.53 409.92 54584.95 88888.00 2021-03-15 12:24:41.000 074 14314.83 410.45 54585.05 88888.00 2021-03-15 12:24:42.000 074 14314.47 410.06 54585.02 88888.00 2021-03-15 12:24:43.000 074 14314.25 410.03 54584.65 88888.00 2021-03-15 12:24:44.000 074 14314.18 409.73 54584.81 88888.00 2021-03-15 12:24:45.000 074 14314.24 409.38 54584.95 88888.00 2021-03-15 12:24:46.000 074 14314.27 409.27 54584.42 88888.00 2021-03-15 12:24:47.000 074 14314.14 409.63 54585.08 88888.00 2021-03-15 12:24:48.000 074 14314.36 409.57 54585.00 88888.00 2021-03-15 12:24:49.000 074 14314.20 409.42 54585.15 88888.00 2021-03-15 12:24:50.000 074 14314.18 409.36 54584.95 88888.00 2021-03-15 12:24:51.000 074 14314.38 409.36 54584.95 88888.00 2021-03-15 12:24:52.000 074 14314.60 409.62 54584.96 88888.00 2021-03-15 12:24:53.000 074 14314.45 409.84 54584.89 88888.00 2021-03-15 12:24:54.000 074 14314.53 409.42 54584.89 88888.00 2021-03-15 12:24:55.000 074 14314.54 409.69 54584.87 88888.00 2021-03-15 12:24:56.000 074 14314.69 409.35 54584.93 88888.00 2021-03-15 12:24:57.000 074 14314.82 409.43 54582.42 88888.00 2021-03-15 12:24:58.000 074 14317.03 412.11 54584.82 88888.00 2021-03-15 12:24:59.000 074 14314.74 409.47 54584.87 88888.00 2021-03-15 12:25:00.000 074 14314.80 409.54 54584.89 88888.00 2021-03-15 12:25:01.000 074 14315.43 409.51 54585.07 88888.00 2021-03-15 12:25:02.000 074 14317.52 412.33 54582.32 88888.00 2021-03-15 12:25:03.000 074 14317.28 412.30 54582.24 88888.00 2021-03-15 12:25:04.000 074 14314.79 409.70 54585.02 88888.00 2021-03-15 12:25:05.000 074 14314.88 409.74 54584.79 88888.00 2021-03-15 12:25:06.000 074 14314.86 409.70 54584.81 88888.00 2021-03-15 12:25:07.000 074 14314.88 410.03 54584.50 88888.00 2021-03-15 12:25:08.000 074 14314.63 410.11 54584.88 88888.00 2021-03-15 12:25:09.000 074 14314.43 409.79 54585.01 88888.00 2021-03-15 12:25:10.000 074 14314.72 409.84 54584.91 88888.00 2021-03-15 12:25:11.000 074 14314.77 409.80 54584.84 88888.00 2021-03-15 12:25:12.000 074 14314.58 409.95 54584.71 88888.00 2021-03-15 12:25:13.000 074 14314.36 409.94 54584.56 88888.00 2021-03-15 12:25:14.000 074 14314.36 409.81 54584.94 88888.00 2021-03-15 12:25:15.000 074 14314.27 410.05 54585.15 88888.00 2021-03-15 12:25:16.000 074 14314.33 409.88 54581.48 88888.00 2021-03-15 12:25:17.000 074 14316.65 412.34 54581.96 88888.00 2021-03-15 12:25:18.000 074 14314.19 410.30 54584.76 88888.00 2021-03-15 12:25:19.000 074 14314.18 409.81 54584.72 88888.00 2021-03-15 12:25:20.000 074 14314.42 410.02 54584.77 88888.00 2021-03-15 12:25:21.000 074 14314.18 409.73 54584.87 88888.00 2021-03-15 12:25:22.000 074 14314.00 409.67 54584.66 88888.00 2021-03-15 12:25:23.000 074 14316.51 412.37 54582.18 88888.00 2021-03-15 12:25:24.000 074 14313.91 409.88 54584.80 88888.00 2021-03-15 12:25:25.000 074 14314.17 410.02 54584.66 88888.00 2021-03-15 12:25:26.000 074 14314.07 409.63 54584.71 88888.00 2021-03-15 12:25:27.000 074 14314.11 409.67 54584.74 88888.00 2021-03-15 12:25:28.000 074 14314.05 409.64 54584.64 88888.00 2021-03-15 12:25:29.000 074 14314.01 409.59 54584.91 88888.00 2021-03-15 12:25:30.000 074 14313.94 409.98 54584.64 88888.00 2021-03-15 12:25:31.000 074 14313.89 409.42 54584.64 88888.00 2021-03-15 12:25:32.000 074 14313.80 409.51 54583.12 88888.00 2021-03-15 12:25:33.000 074 14316.50 412.50 54584.18 88888.00 2021-03-15 12:25:34.000 074 14313.97 409.45 54584.65 88888.00 2021-03-15 12:25:35.000 074 14313.96 409.57 54584.31 88888.00 2021-03-15 12:25:36.000 074 14313.82 409.67 54584.58 88888.00 2021-03-15 12:25:37.000 074 14313.79 409.51 54584.76 88888.00 2021-03-15 12:25:38.000 074 14316.47 412.22 54582.01 88888.00 2021-03-15 12:25:39.000 074 14313.70 409.62 54584.54 88888.00 2021-03-15 12:25:40.000 074 14314.01 409.47 54584.47 88888.00 2021-03-15 12:25:41.000 074 14313.51 409.47 54584.50 88888.00 2021-03-15 12:25:42.000 074 14313.49 409.52 54584.54 88888.00 2021-03-15 12:25:43.000 074 14313.67 410.12 54584.61 88888.00 2021-03-15 12:25:44.000 074 14313.70 409.40 54584.60 88888.00 2021-03-15 12:25:45.000 074 14313.39 409.48 54584.52 88888.00 2021-03-15 12:25:46.000 074 14313.37 409.37 54584.40 88888.00 2021-03-15 12:25:47.000 074 14313.41 409.39 54584.42 88888.00 2021-03-15 12:25:48.000 074 14316.03 412.11 54581.80 88888.00 2021-03-15 12:25:49.000 074 14313.50 409.46 54584.53 88888.00 2021-03-15 12:25:50.000 074 14313.62 409.63 54584.41 88888.00 2021-03-15 12:25:51.000 074 14313.26 409.28 54584.36 88888.00 2021-03-15 12:25:52.000 074 14313.32 409.30 54584.44 88888.00 2021-03-15 12:25:53.000 074 14313.63 409.10 54583.84 88888.00 2021-03-15 12:25:54.000 074 14315.81 411.84 54581.76 88888.00 2021-03-15 12:25:55.000 074 14313.51 409.18 54584.38 88888.00 2021-03-15 12:25:56.000 074 14313.49 409.34 54584.42 88888.00 2021-03-15 12:25:57.000 074 14313.53 409.61 54584.32 88888.00 2021-03-15 12:25:58.000 074 14313.59 409.90 54584.29 88888.00 2021-03-15 12:25:59.000 074 14313.57 409.51 54584.28 88888.00 2021-03-15 12:26:00.000 074 14313.93 409.67 54584.23 88888.00 2021-03-15 12:26:01.000 074 14313.77 409.42 54584.52 88888.00 2021-03-15 12:26:02.000 074 14313.76 409.47 54584.25 88888.00 2021-03-15 12:26:03.000 074 14313.76 409.18 54584.22 88888.00 2021-03-15 12:26:04.000 074 14313.62 409.31 54584.24 88888.00 2021-03-15 12:26:05.000 074 14313.68 409.63 54584.13 88888.00 2021-03-15 12:26:06.000 074 14313.72 409.63 54584.19 88888.00 2021-03-15 12:26:07.000 074 14313.72 409.58 54584.12 88888.00 2021-03-15 12:26:08.000 074 14313.70 410.16 54584.23 88888.00 2021-03-15 12:26:09.000 074 14313.64 409.54 54584.29 88888.00 2021-03-15 12:26:10.000 074 14313.59 409.64 54580.96 88888.00 2021-03-15 12:26:11.000 074 14316.06 412.32 54581.65 88888.00 2021-03-15 12:26:12.000 074 14313.46 409.45 54584.16 88888.00 2021-03-15 12:26:13.000 074 14313.91 410.31 54583.67 88888.00 2021-03-15 12:26:14.000 074 14313.23 409.69 54584.25 88888.00 2021-03-15 12:26:15.000 074 14313.66 409.73 54584.13 88888.00 2021-03-15 12:26:16.000 074 14313.26 409.66 54584.33 88888.00 2021-03-15 12:26:17.000 074 14315.76 412.38 54581.61 88888.00 2021-03-15 12:26:18.000 074 14313.07 410.39 54584.22 88888.00 2021-03-15 12:26:19.000 074 14313.07 410.12 54584.12 88888.00 2021-03-15 12:26:20.000 074 14313.12 409.93 54584.25 88888.00 2021-03-15 12:26:21.000 074 14313.00 409.90 54584.26 88888.00 2021-03-15 12:26:22.000 074 14313.13 410.09 54584.24 88888.00 2021-03-15 12:26:23.000 074 14313.28 409.93 54584.43 88888.00 2021-03-15 12:26:24.000 074 14313.30 410.08 54584.19 88888.00 2021-03-15 12:26:25.000 074 14313.49 410.23 54584.25 88888.00 2021-03-15 12:26:26.000 074 14313.19 410.00 54584.24 88888.00 2021-03-15 12:26:27.000 074 14313.46 410.25 54584.29 88888.00 2021-03-15 12:26:28.000 074 14313.85 410.41 54584.25 88888.00 2021-03-15 12:26:29.000 074 14313.58 410.24 54584.30 88888.00 2021-03-15 12:26:30.000 074 14313.42 410.25 54584.22 88888.00 2021-03-15 12:26:31.000 074 14313.26 410.31 54584.32 88888.00 2021-03-15 12:26:32.000 074 14313.41 410.07 54584.27 88888.00 2021-03-15 12:26:33.000 074 14313.51 410.91 54584.26 88888.00 2021-03-15 12:26:34.000 074 14313.59 410.36 54584.18 88888.00 2021-03-15 12:26:35.000 074 14313.46 410.54 54584.24 88888.00 2021-03-15 12:26:36.000 074 14313.38 410.45 54584.35 88888.00 2021-03-15 12:26:37.000 074 14313.46 410.13 54584.31 88888.00 2021-03-15 12:26:38.000 074 14313.52 410.51 54584.18 88888.00 2021-03-15 12:26:39.000 074 14313.14 410.42 54584.42 88888.00 2021-03-15 12:26:40.000 074 14313.45 410.80 54584.31 88888.00 2021-03-15 12:26:41.000 074 14316.10 412.90 54581.57 88888.00 2021-03-15 12:26:42.000 074 14313.47 410.63 54584.04 88888.00 2021-03-15 12:26:43.000 074 14313.50 410.36 54584.27 88888.00 2021-03-15 12:26:44.000 074 14313.45 410.34 54584.31 88888.00 2021-03-15 12:26:45.000 074 14313.89 410.50 54584.32 88888.00 2021-03-15 12:26:46.000 074 14313.26 410.41 54584.34 88888.00 2021-03-15 12:26:47.000 074 14316.03 413.37 54581.55 88888.00 2021-03-15 12:26:48.000 074 14313.51 410.55 54584.38 88888.00 2021-03-15 12:26:49.000 074 14313.36 410.23 54584.34 88888.00 2021-03-15 12:26:50.000 074 14313.35 410.52 54584.39 88888.00 2021-03-15 12:26:51.000 074 14313.27 410.64 54584.29 88888.00 2021-03-15 12:26:52.000 074 14313.48 410.52 54584.19 88888.00 2021-03-15 12:26:53.000 074 14313.51 410.56 54584.33 88888.00 2021-03-15 12:26:54.000 074 14313.68 410.81 54584.29 88888.00 2021-03-15 12:26:55.000 074 14313.63 411.03 54584.69 88888.00 2021-03-15 12:26:56.000 074 14313.67 410.55 54584.56 88888.00 2021-03-15 12:26:57.000 074 14313.64 410.48 54584.41 88888.00 2021-03-15 12:26:58.000 074 14313.72 410.32 54584.37 88888.00 2021-03-15 12:26:59.000 074 14313.61 410.55 54584.50 88888.00 2021-03-15 12:27:00.000 074 14313.77 410.74 54584.38 88888.00 2021-03-15 12:27:01.000 074 14313.76 410.62 54584.49 88888.00 2021-03-15 12:27:02.000 074 14313.83 410.68 54584.50 88888.00 2021-03-15 12:27:03.000 074 14313.82 410.73 54584.46 88888.00 2021-03-15 12:27:04.000 074 14313.72 410.79 54584.58 88888.00 2021-03-15 12:27:05.000 074 14316.47 413.31 54581.85 88888.00 2021-03-15 12:27:06.000 074 14313.81 410.57 54584.62 88888.00 2021-03-15 12:27:07.000 074 14314.15 410.71 54584.44 88888.00 2021-03-15 12:27:08.000 074 14313.79 410.47 54584.46 88888.00 2021-03-15 12:27:09.000 074 14313.66 410.91 54584.42 88888.00 2021-03-15 12:27:10.000 074 14313.76 410.69 54584.55 88888.00 2021-03-15 12:27:11.000 074 14316.26 412.94 54582.02 88888.00 2021-03-15 12:27:12.000 074 14314.28 410.36 54584.60 88888.00 2021-03-15 12:27:13.000 074 14313.71 410.54 54584.61 88888.00 2021-03-15 12:27:14.000 074 14313.63 410.71 54584.63 88888.00 2021-03-15 12:27:15.000 074 14313.70 410.42 54584.76 88888.00 2021-03-15 12:27:16.000 074 14313.45 410.44 54584.61 88888.00 2021-03-15 12:27:17.000 074 14313.79 410.45 54583.21 88888.00 2021-03-15 12:27:18.000 074 14316.78 412.98 54584.29 88888.00 2021-03-15 12:27:19.000 074 14313.69 410.24 54584.66 88888.00 2021-03-15 12:27:20.000 074 14313.70 410.30 54584.68 88888.00 2021-03-15 12:27:21.000 074 14313.57 410.18 54584.82 88888.00 2021-03-15 12:27:22.000 074 14313.64 410.18 54584.75 88888.00 2021-03-15 12:27:23.000 074 14313.63 410.24 54584.84 88888.00 2021-03-15 12:27:24.000 074 14313.65 410.29 54584.67 88888.00 2021-03-15 12:27:25.000 074 14313.63 410.29 54584.75 88888.00 2021-03-15 12:27:26.000 074 14313.77 410.05 54584.82 88888.00 2021-03-15 12:27:27.000 074 14313.89 410.70 54584.80 88888.00 2021-03-15 12:27:28.000 074 14313.95 410.18 54584.66 88888.00 2021-03-15 12:27:29.000 074 14313.89 410.27 54584.62 88888.00 2021-03-15 12:27:30.000 074 14313.85 410.24 54584.54 88888.00 2021-03-15 12:27:31.000 074 14313.88 410.37 54584.62 88888.00 2021-03-15 12:27:32.000 074 14313.84 410.49 54584.66 88888.00 2021-03-15 12:27:33.000 074 14313.92 410.56 54584.61 88888.00 2021-03-15 12:27:34.000 074 14314.14 410.56 54584.62 88888.00 2021-03-15 12:27:35.000 074 14314.10 410.68 54584.63 88888.00 2021-03-15 12:27:36.000 074 14313.97 410.57 54584.91 88888.00 2021-03-15 12:27:37.000 074 14314.07 410.78 54584.79 88888.00 2021-03-15 12:27:38.000 074 14316.76 413.43 54581.84 88888.00 2021-03-15 12:27:39.000 074 14314.01 411.12 54584.77 88888.00 2021-03-15 12:27:40.000 074 14313.62 410.92 54584.73 88888.00 2021-03-15 12:27:41.000 074 14313.90 410.95 54584.79 88888.00 2021-03-15 12:27:42.000 074 14313.92 411.05 54584.74 88888.00 2021-03-15 12:27:43.000 074 14314.04 410.99 54584.86 88888.00 2021-03-15 12:27:44.000 074 14316.36 413.66 54582.07 88888.00 2021-03-15 12:27:45.000 074 14313.57 411.62 54584.76 88888.00 2021-03-15 12:27:46.000 074 14313.54 411.18 54584.87 88888.00 2021-03-15 12:27:47.000 074 14313.58 411.31 54584.77 88888.00 2021-03-15 12:27:48.000 074 14313.38 410.95 54584.78 88888.00 2021-03-15 12:27:49.000 074 14313.43 410.89 54584.73 88888.00 2021-03-15 12:27:50.000 074 14313.44 411.12 54584.38 88888.00 2021-03-15 12:27:51.000 074 14313.53 411.49 54585.00 88888.00 2021-03-15 12:27:52.000 074 14313.56 411.05 54584.69 88888.00 2021-03-15 12:27:53.000 074 14313.31 410.82 54584.70 88888.00 2021-03-15 12:27:54.000 074 14313.51 411.16 54584.74 88888.00 2021-03-15 12:27:55.000 074 14313.51 410.82 54584.71 88888.00 2021-03-15 12:27:56.000 074 14313.45 410.98 54584.63 88888.00 2021-03-15 12:27:57.000 074 14313.42 410.76 54584.64 88888.00 2021-03-15 12:27:58.000 074 14313.41 410.87 54584.11 88888.00 2021-03-15 12:27:59.000 074 14313.94 410.98 54584.65 88888.00 2021-03-15 12:28:00.000 074 14316.21 413.45 54581.87 88888.00 2021-03-15 12:28:01.000 074 14313.73 410.80 54584.78 88888.00 2021-03-15 12:28:02.000 074 14313.83 410.80 54584.63 88888.00 2021-03-15 12:28:03.000 074 14314.00 410.72 54584.69 88888.00 2021-03-15 12:28:04.000 074 14313.79 410.92 54584.58 88888.00 2021-03-15 12:28:05.000 074 14313.71 410.80 54584.64 88888.00 2021-03-15 12:28:06.000 074 14316.51 413.29 54582.40 88888.00 2021-03-15 12:28:07.000 074 14314.06 411.01 54584.72 88888.00 2021-03-15 12:28:08.000 074 14314.07 410.54 54584.63 88888.00 2021-03-15 12:28:09.000 074 14314.13 410.99 54584.87 88888.00 2021-03-15 12:28:10.000 074 14314.25 410.73 54584.66 88888.00 2021-03-15 12:28:11.000 074 14313.91 410.89 54584.61 88888.00 2021-03-15 12:28:12.000 074 14314.07 410.86 54584.69 88888.00 2021-03-15 12:28:13.000 074 14313.98 410.78 54584.62 88888.00 2021-03-15 12:28:14.000 074 14314.14 410.79 54584.71 88888.00 2021-03-15 12:28:15.000 074 14313.97 410.96 54584.67 88888.00 2021-03-15 12:28:16.000 074 14313.99 411.08 54584.65 88888.00 2021-03-15 12:28:17.000 074 14314.11 410.93 54584.58 88888.00 2021-03-15 12:28:18.000 074 14314.08 411.02 54584.74 88888.00 2021-03-15 12:28:19.000 074 14314.20 411.23 54584.63 88888.00 2021-03-15 12:28:20.000 074 14313.76 410.99 54584.61 88888.00 2021-03-15 12:28:21.000 074 14313.82 411.23 54584.57 88888.00 2021-03-15 12:28:22.000 074 14313.89 411.08 54584.69 88888.00 2021-03-15 12:28:23.000 074 14314.00 411.05 54584.67 88888.00 2021-03-15 12:28:24.000 074 14313.95 411.44 54584.66 88888.00 2021-03-15 12:28:25.000 074 14313.93 411.22 54584.63 88888.00 2021-03-15 12:28:26.000 074 14313.66 411.05 54584.69 88888.00 2021-03-15 12:28:27.000 074 14313.70 411.50 54584.82 88888.00 2021-03-15 12:28:28.000 074 14313.60 411.21 54584.67 88888.00 2021-03-15 12:28:29.000 074 14313.73 411.03 54584.66 88888.00 2021-03-15 12:28:30.000 074 14313.81 411.44 54582.08 88888.00 2021-03-15 12:28:31.000 074 14315.56 413.60 54584.76 88888.00 2021-03-15 12:28:32.000 074 14313.72 410.99 54584.64 88888.00 2021-03-15 12:28:33.000 074 14313.69 410.74 54584.79 88888.00 2021-03-15 12:28:34.000 074 14313.98 411.12 54584.57 88888.00 2021-03-15 12:28:35.000 074 14313.89 411.29 54584.65 88888.00 2021-03-15 12:28:36.000 074 14316.43 413.48 54582.15 88888.00 2021-03-15 12:28:37.000 074 14313.86 411.06 54584.64 88888.00 2021-03-15 12:28:38.000 074 14313.90 410.75 54584.60 88888.00 2021-03-15 12:28:39.000 074 14314.07 411.29 54584.80 88888.00 2021-03-15 12:28:40.000 074 14314.51 410.94 54584.63 88888.00 2021-03-15 12:28:41.000 074 14314.04 411.24 54584.76 88888.00 2021-03-15 12:28:42.000 074 14314.07 410.98 54584.69 88888.00 2021-03-15 12:28:43.000 074 14313.79 410.92 54584.68 88888.00 2021-03-15 12:28:44.000 074 14313.95 410.89 54584.88 88888.00 2021-03-15 12:28:45.000 074 14314.10 410.96 54584.33 88888.00 2021-03-15 12:28:46.000 074 14318.01 411.06 54582.07 88888.00 2021-03-15 12:28:47.000 074 14315.14 413.59 54584.77 88888.00 2021-03-15 12:28:48.000 074 14314.01 410.82 54584.79 88888.00 2021-03-15 12:28:49.000 074 14314.08 410.74 54584.57 88888.00 2021-03-15 12:28:50.000 074 14314.07 411.31 54584.23 88888.00 2021-03-15 12:28:51.000 074 14313.97 410.87 54584.60 88888.00 2021-03-15 12:28:52.000 074 14316.46 413.78 54581.99 88888.00 2021-03-15 12:28:53.000 074 14313.87 410.80 54584.77 88888.00 2021-03-15 12:28:54.000 074 14313.94 410.93 54584.55 88888.00 2021-03-15 12:28:55.000 074 14314.01 411.09 54584.53 88888.00 2021-03-15 12:28:56.000 074 14313.97 411.00 54584.76 88888.00 2021-03-15 12:28:57.000 074 14313.72 411.32 54584.81 88888.00 2021-03-15 12:28:58.000 074 14313.69 411.00 54584.71 88888.00 2021-03-15 12:28:59.000 074 14313.81 410.85 54584.62 88888.00 2021-03-15 12:29:00.000 074 14313.85 411.04 54584.54 88888.00 2021-03-15 12:29:01.000 074 14313.91 411.30 54584.57 88888.00 2021-03-15 12:29:02.000 074 14313.70 411.52 54584.50 88888.00 2021-03-15 12:29:03.000 074 14313.60 411.05 54584.71 88888.00 2021-03-15 12:29:04.000 074 14313.82 411.02 54584.66 88888.00 2021-03-15 12:29:05.000 074 14313.63 410.95 54584.63 88888.00 2021-03-15 12:29:06.000 074 14313.84 411.17 54584.59 88888.00 2021-03-15 12:29:07.000 074 14313.45 410.98 54584.64 88888.00 2021-03-15 12:29:08.000 074 14313.31 411.11 54584.73 88888.00 2021-03-15 12:29:09.000 074 14313.26 411.29 54584.49 88888.00 2021-03-15 12:29:10.000 074 14313.70 410.88 54584.43 88888.00 2021-03-15 12:29:11.000 074 14313.28 411.04 54584.64 88888.00 2021-03-15 12:29:12.000 074 14313.30 410.95 54584.52 88888.00 2021-03-15 12:29:13.000 074 14313.32 410.87 54584.58 88888.00 2021-03-15 12:29:14.000 074 14313.27 410.86 54584.51 88888.00 2021-03-15 12:29:15.000 074 14313.26 410.92 54584.52 88888.00 2021-03-15 12:29:16.000 074 14313.37 410.87 54584.57 88888.00 2021-03-15 12:29:17.000 074 14315.87 413.07 54581.94 88888.00 2021-03-15 12:29:18.000 074 14313.38 410.38 54584.38 88888.00 2021-03-15 12:29:19.000 074 14313.76 410.81 54584.54 88888.00 2021-03-15 12:29:20.000 074 14313.68 410.42 54584.45 88888.00 2021-03-15 12:29:21.000 074 14313.54 410.42 54584.56 88888.00 2021-03-15 12:29:22.000 074 14313.74 410.40 54584.51 88888.00 2021-03-15 12:29:23.000 074 14316.33 412.88 54581.99 88888.00 2021-03-15 12:29:24.000 074 14314.10 410.72 54584.47 88888.00 2021-03-15 12:29:25.000 074 14314.58 410.55 54583.92 88888.00 2021-03-15 12:29:26.000 074 14314.01 410.47 54584.25 88888.00 2021-03-15 12:29:27.000 074 14314.09 410.99 54584.62 88888.00 2021-03-15 12:29:28.000 074 14314.29 410.47 54584.58 88888.00 2021-03-15 12:29:29.000 074 14314.07 410.91 54584.71 88888.00 2021-03-15 12:29:30.000 074 14314.19 410.43 54584.88 88888.00 2021-03-15 12:29:31.000 074 14314.39 410.46 54584.63 88888.00 2021-03-15 12:29:32.000 074 14316.87 413.46 54582.04 88888.00 2021-03-15 12:29:33.000 074 14314.40 410.54 54584.65 88888.00 2021-03-15 12:29:34.000 074 14314.37 410.56 54584.36 88888.00 2021-03-15 12:29:35.000 074 14314.42 410.65 54584.13 88888.00 2021-03-15 12:29:36.000 074 14314.42 410.69 54584.40 88888.00 2021-03-15 12:29:37.000 074 14314.36 411.05 54584.85 88888.00 2021-03-15 12:29:38.000 074 14316.77 413.38 54582.17 88888.00 2021-03-15 12:29:39.000 074 14314.17 411.23 54584.81 88888.00 2021-03-15 12:29:40.000 074 14314.07 411.05 54584.41 88888.00 2021-03-15 12:29:41.000 074 14314.18 411.26 54584.63 88888.00 2021-03-15 12:29:42.000 074 14314.58 411.60 54584.65 88888.00 2021-03-15 12:29:43.000 074 14313.88 411.12 54584.81 88888.00 2021-03-15 12:29:44.000 074 14313.63 411.43 54584.48 88888.00 2021-03-15 12:29:45.000 074 14313.74 411.20 54584.66 88888.00 2021-03-15 12:29:46.000 074 14313.73 411.45 54584.63 88888.00 2021-03-15 12:29:47.000 074 14313.61 411.90 54584.65 88888.00 2021-03-15 12:29:48.000 074 14313.42 411.39 54584.76 88888.00 2021-03-15 12:29:49.000 074 14313.38 411.65 54584.69 88888.00 2021-03-15 12:29:50.000 074 14313.26 411.50 54584.56 88888.00 2021-03-15 12:29:51.000 074 14313.48 411.42 54584.74 88888.00 2021-03-15 12:29:52.000 074 14313.09 411.45 54584.62 88888.00 2021-03-15 12:29:53.000 074 14312.95 411.65 54584.73 88888.00 2021-03-15 12:29:54.000 074 14312.77 411.60 54584.63 88888.00 2021-03-15 12:29:55.000 074 14312.61 411.42 54584.16 88888.00 2021-03-15 12:29:56.000 074 14312.56 411.30 54584.41 88888.00 2021-03-15 12:29:57.000 074 14313.11 411.36 54584.54 88888.00 2021-03-15 12:29:58.000 074 14312.38 411.26 54584.58 88888.00 2021-03-15 12:29:59.000 074 14312.45 411.01 54584.46 88888.00 2021-03-15 12:30:00.000 074 14312.24 411.10 54584.24 88888.00 2021-03-15 12:30:01.000 074 14312.51 410.94 54584.45 88888.00 2021-03-15 12:30:02.000 074 14313.64 410.78 54581.54 88888.00 2021-03-15 12:30:03.000 074 14312.39 413.89 54584.35 88888.00 2021-03-15 12:30:04.000 074 14312.24 410.97 54584.16 88888.00 2021-03-15 12:30:05.000 074 14312.19 411.30 54584.20 88888.00 2021-03-15 12:30:06.000 074 14312.20 411.17 54584.12 88888.00 2021-03-15 12:30:07.000 074 14312.23 411.00 54583.94 88888.00 2021-03-15 12:30:08.000 074 14314.89 413.36 54581.68 88888.00 2021-03-15 12:30:09.000 074 14312.14 411.43 54584.32 88888.00 2021-03-15 12:30:10.000 074 14312.44 410.74 54584.14 88888.00 2021-03-15 12:30:11.000 074 14312.51 411.07 54584.06 88888.00 2021-03-15 12:30:12.000 074 14312.42 410.74 54584.21 88888.00 2021-03-15 12:30:13.000 074 14312.50 410.68 54584.05 88888.00 2021-03-15 12:30:14.000 074 14312.62 410.71 54584.01 88888.00 2021-03-15 12:30:15.000 074 14312.62 410.58 54584.18 88888.00 2021-03-15 12:30:16.000 074 14312.68 410.83 54584.04 88888.00 2021-03-15 12:30:17.000 074 14312.79 410.63 54583.89 88888.00 2021-03-15 12:30:18.000 074 14315.58 413.35 54581.17 88888.00 2021-03-15 12:30:19.000 074 14313.17 410.92 54583.95 88888.00 2021-03-15 12:30:20.000 074 14312.93 410.61 54584.00 88888.00 2021-03-15 12:30:21.000 074 14313.00 411.01 54583.94 88888.00 2021-03-15 12:30:22.000 074 14313.15 410.74 54583.81 88888.00 2021-03-15 12:30:23.000 074 14313.20 410.72 54583.81 88888.00 2021-03-15 12:30:24.000 074 14315.78 413.43 54581.20 88888.00 2021-03-15 12:30:25.000 074 14313.13 410.75 54583.94 88888.00 2021-03-15 12:30:26.000 074 14313.24 410.93 54584.00 88888.00 2021-03-15 12:30:27.000 074 14313.32 410.95 54583.85 88888.00 2021-03-15 12:30:28.000 074 14313.15 410.75 54583.94 88888.00 2021-03-15 12:30:29.000 074 14313.13 411.30 54583.94 88888.00 2021-03-15 12:30:30.000 074 14313.10 411.21 54584.02 88888.00 2021-03-15 12:30:31.000 074 14313.13 410.80 54583.69 88888.00 2021-03-15 12:30:32.000 074 14313.13 411.61 54583.84 88888.00 2021-03-15 12:30:33.000 074 14315.67 413.80 54581.25 88888.00 2021-03-15 12:30:34.000 074 14313.05 410.72 54583.92 88888.00 2021-03-15 12:30:35.000 074 14312.88 410.90 54584.01 88888.00 2021-03-15 12:30:36.000 074 14312.88 411.09 54583.84 88888.00 2021-03-15 12:30:37.000 074 14312.75 411.50 54583.82 88888.00 2021-03-15 12:30:38.000 074 14315.45 412.17 54581.17 88888.00 2021-03-15 12:30:39.000 074 14315.31 413.54 54581.31 88888.00 2021-03-15 12:30:40.000 074 14313.01 410.86 54584.06 88888.00 2021-03-15 12:30:41.000 074 14312.88 410.86 54584.02 88888.00 2021-03-15 12:30:42.000 074 14313.55 411.05 54583.82 88888.00 2021-03-15 12:30:43.000 074 14312.94 411.12 54583.89 88888.00 2021-03-15 12:30:44.000 074 14312.90 411.18 54583.82 88888.00 2021-03-15 12:30:45.000 074 14312.89 411.08 54583.83 88888.00 2021-03-15 12:30:46.000 074 14312.94 411.10 54583.91 88888.00 2021-03-15 12:30:47.000 074 14313.49 411.05 54583.77 88888.00 2021-03-15 12:30:48.000 074 14313.07 411.25 54580.98 88888.00 2021-03-15 12:30:49.000 074 14314.54 414.05 54583.81 88888.00 2021-03-15 12:30:50.000 074 14312.93 411.18 54583.86 88888.00 2021-03-15 12:30:51.000 074 14312.59 411.39 54583.86 88888.00 2021-03-15 12:30:52.000 074 14312.87 411.36 54583.36 88888.00 2021-03-15 12:30:53.000 074 14312.71 411.30 54583.93 88888.00 2021-03-15 12:30:54.000 074 14315.21 413.91 54581.28 88888.00 2021-03-15 12:30:55.000 074 14312.55 411.08 54584.03 88888.00 2021-03-15 12:30:56.000 074 14312.55 411.28 54583.89 88888.00 2021-03-15 12:30:57.000 074 14312.34 412.13 54583.90 88888.00 2021-03-15 12:30:58.000 074 14312.34 411.47 54583.91 88888.00 2021-03-15 12:30:59.000 074 14312.31 411.28 54583.90 88888.00 2021-03-15 12:31:00.000 074 14312.25 411.22 54583.81 88888.00 2021-03-15 12:31:01.000 074 14312.25 411.28 54583.82 88888.00 2021-03-15 12:31:02.000 074 14312.05 411.24 54583.64 88888.00 2021-03-15 12:31:03.000 074 14312.15 411.31 54583.76 88888.00 2021-03-15 12:31:04.000 074 14312.06 411.20 54583.68 88888.00 2021-03-15 12:31:05.000 074 14312.06 411.17 54583.72 88888.00 2021-03-15 12:31:06.000 074 14312.19 411.47 54583.65 88888.00 2021-03-15 12:31:07.000 074 14312.26 411.64 54583.66 88888.00 2021-03-15 12:31:08.000 074 14312.17 411.43 54583.55 88888.00 2021-03-15 12:31:09.000 074 14312.52 411.36 54583.75 88888.00 2021-03-15 12:31:10.000 074 14312.08 411.33 54583.79 88888.00 2021-03-15 12:31:11.000 074 14312.15 411.23 54583.73 88888.00 2021-03-15 12:31:12.000 074 14312.39 411.29 54584.00 88888.00 2021-03-15 12:31:13.000 074 14312.67 411.74 54583.60 88888.00 2021-03-15 12:31:14.000 074 14312.51 411.49 54579.89 88888.00 2021-03-15 12:31:15.000 074 14314.76 414.41 54582.96 88888.00 2021-03-15 12:31:16.000 074 14312.44 411.62 54583.66 88888.00 2021-03-15 12:31:17.000 074 14312.65 411.44 54583.53 88888.00 2021-03-15 12:31:18.000 074 14312.49 411.73 54583.62 88888.00 2021-03-15 12:31:19.000 074 14312.72 411.38 54583.55 88888.00 2021-03-15 12:31:20.000 074 14315.22 414.14 54581.17 88888.00 2021-03-15 12:31:21.000 074 14312.69 411.62 54583.68 88888.00 2021-03-15 12:31:22.000 074 14312.76 411.31 54583.55 88888.00 2021-03-15 12:31:23.000 074 14312.75 411.08 54583.64 88888.00 2021-03-15 12:31:24.000 074 14312.77 411.82 54583.54 88888.00 2021-03-15 12:31:25.000 074 14312.75 411.30 54583.69 88888.00 2021-03-15 12:31:26.000 074 14312.90 411.41 54583.66 88888.00 2021-03-15 12:31:27.000 074 14312.86 411.43 54583.69 88888.00 2021-03-15 12:31:28.000 074 14312.74 411.30 54583.75 88888.00 2021-03-15 12:31:29.000 074 14313.00 411.23 54583.50 88888.00 2021-03-15 12:31:30.000 074 14312.76 411.56 54583.69 88888.00 2021-03-15 12:31:31.000 074 14313.04 411.37 54583.37 88888.00 2021-03-15 12:31:32.000 074 14312.68 411.37 54583.71 88888.00 2021-03-15 12:31:33.000 074 14312.73 411.39 54583.62 88888.00 2021-03-15 12:31:34.000 074 14312.64 411.49 54583.68 88888.00 2021-03-15 12:31:35.000 074 14312.94 411.34 54583.82 88888.00 2021-03-15 12:31:36.000 074 14312.92 411.43 54583.78 88888.00 2021-03-15 12:31:37.000 074 14313.32 411.50 54583.66 88888.00 2021-03-15 12:31:38.000 074 14313.21 411.28 54583.69 88888.00 2021-03-15 12:31:39.000 074 14312.90 411.86 54583.65 88888.00 2021-03-15 12:31:40.000 074 14312.93 411.78 54583.69 88888.00 2021-03-15 12:31:41.000 074 14312.81 411.62 54583.69 88888.00 2021-03-15 12:31:42.000 074 14312.79 411.68 54583.63 88888.00 2021-03-15 12:31:43.000 074 14312.94 412.12 54583.66 88888.00 2021-03-15 12:31:44.000 074 14312.93 412.26 54583.74 88888.00 2021-03-15 12:31:45.000 074 14315.63 411.83 54581.04 88888.00 2021-03-15 12:31:46.000 074 14312.75 413.59 54583.50 88888.00 2021-03-15 12:31:47.000 074 14312.89 411.87 54583.65 88888.00 2021-03-15 12:31:48.000 074 14312.63 412.01 54583.76 88888.00 2021-03-15 12:31:49.000 074 14313.09 412.51 54583.64 88888.00 2021-03-15 12:31:50.000 074 14312.59 412.19 54583.69 88888.00 2021-03-15 12:31:51.000 074 14315.17 414.75 54580.79 88888.00 2021-03-15 12:31:52.000 074 14312.45 411.96 54583.75 88888.00 2021-03-15 12:31:53.000 074 14312.40 412.35 54583.87 88888.00 2021-03-15 12:31:54.000 074 14312.52 412.04 54583.66 88888.00 2021-03-15 12:31:55.000 074 14312.36 412.19 54583.67 88888.00 2021-03-15 12:31:56.000 074 14312.46 412.05 54583.69 88888.00 2021-03-15 12:31:57.000 074 14312.34 412.06 54583.66 88888.00 2021-03-15 12:31:58.000 074 14316.36 415.14 54580.83 88888.00 2021-03-15 12:31:59.000 074 14313.89 414.65 54583.64 88888.00 2021-03-15 12:32:00.000 074 14312.43 411.92 54583.78 88888.00 2021-03-15 12:32:01.000 074 14312.56 411.96 54583.68 88888.00 2021-03-15 12:32:02.000 074 14312.66 411.68 54583.59 88888.00 2021-03-15 12:32:03.000 074 14312.67 412.21 54583.69 88888.00 2021-03-15 12:32:04.000 074 14315.14 414.83 54580.98 88888.00 2021-03-15 12:32:05.000 074 14312.71 411.67 54583.73 88888.00 2021-03-15 12:32:06.000 074 14312.78 411.91 54583.70 88888.00 2021-03-15 12:32:07.000 074 14312.84 411.68 54583.67 88888.00 2021-03-15 12:32:08.000 074 14313.13 411.71 54583.72 88888.00 2021-03-15 12:32:09.000 074 14312.94 412.06 54583.72 88888.00 2021-03-15 12:32:10.000 074 14313.27 411.87 54583.67 88888.00 2021-03-15 12:32:11.000 074 14312.83 411.78 54583.72 88888.00 2021-03-15 12:32:12.000 074 14312.93 411.81 54583.62 88888.00 2021-03-15 12:32:13.000 074 14312.99 411.50 54583.40 88888.00 2021-03-15 12:32:14.000 074 14313.54 412.03 54583.37 88888.00 2021-03-15 12:32:15.000 074 14312.96 411.85 54583.32 88888.00 2021-03-15 12:32:16.000 074 14313.11 411.92 54583.46 88888.00 2021-03-15 12:32:17.000 074 14313.06 411.90 54583.75 88888.00 2021-03-15 12:32:18.000 074 14313.06 411.71 54583.79 88888.00 2021-03-15 12:32:19.000 074 14313.05 411.94 54583.29 88888.00 2021-03-15 12:32:20.000 074 14313.05 412.02 54583.87 88888.00 2021-03-15 12:32:21.000 074 14312.96 412.37 54583.79 88888.00 2021-03-15 12:32:22.000 074 14313.09 411.82 54583.38 88888.00 2021-03-15 12:32:23.000 074 14313.00 411.75 54583.75 88888.00 2021-03-15 12:32:24.000 074 14313.11 412.02 54583.67 88888.00 2021-03-15 12:32:25.000 074 14313.07 411.93 54583.95 88888.00 2021-03-15 12:32:26.000 074 14312.94 412.44 54583.66 88888.00 2021-03-15 12:32:27.000 074 14312.88 412.42 54583.48 88888.00 2021-03-15 12:32:28.000 074 14313.04 412.19 54583.71 88888.00 2021-03-15 12:32:29.000 074 14315.62 414.95 54581.11 88888.00 2021-03-15 12:32:30.000 074 14312.95 412.23 54583.69 88888.00 2021-03-15 12:32:31.000 074 14313.26 412.15 54583.87 88888.00 2021-03-15 12:32:32.000 074 14312.86 412.19 54583.81 88888.00 2021-03-15 12:32:33.000 074 14312.84 412.73 54583.82 88888.00 2021-03-15 12:32:34.000 074 14312.97 412.64 54583.75 88888.00 2021-03-15 12:32:35.000 074 14315.39 415.00 54581.19 88888.00 2021-03-15 12:32:36.000 074 14312.93 412.52 54583.71 88888.00 2021-03-15 12:32:37.000 074 14312.64 412.38 54583.88 88888.00 2021-03-15 12:32:38.000 074 14312.85 412.41 54583.86 88888.00 2021-03-15 12:32:39.000 074 14312.79 412.89 54583.79 88888.00 2021-03-15 12:32:40.000 074 14312.82 412.63 54583.94 88888.00 2021-03-15 12:32:41.000 074 14312.78 412.15 54583.82 88888.00 2021-03-15 12:32:42.000 074 14312.60 412.35 54583.94 88888.00 2021-03-15 12:32:43.000 074 14312.69 412.43 54583.89 88888.00 2021-03-15 12:32:44.000 074 14312.80 412.28 54583.73 88888.00 2021-03-15 12:32:45.000 074 14312.76 412.75 54583.91 88888.00 2021-03-15 12:32:46.000 074 14312.85 412.52 54583.87 88888.00 2021-03-15 12:32:47.000 074 14312.75 412.16 54584.00 88888.00 2021-03-15 12:32:48.000 074 14312.94 412.54 54583.92 88888.00 2021-03-15 12:32:49.000 074 14312.99 412.64 54583.89 88888.00 2021-03-15 12:32:50.000 074 14312.84 412.19 54583.81 88888.00 2021-03-15 12:32:51.000 074 14312.91 412.86 54584.20 88888.00 2021-03-15 12:32:52.000 074 14312.92 412.25 54584.00 88888.00 2021-03-15 12:32:53.000 074 14313.02 411.93 54583.83 88888.00 2021-03-15 12:32:54.000 074 14313.20 411.99 54583.90 88888.00 2021-03-15 12:32:55.000 074 14313.06 412.12 54583.96 88888.00 2021-03-15 12:32:56.000 074 14313.27 412.16 54584.05 88888.00 2021-03-15 12:32:57.000 074 14313.37 412.24 54583.92 88888.00 2021-03-15 12:32:58.000 074 14315.45 412.27 54580.08 88888.00 2021-03-15 12:32:59.000 074 14316.04 414.89 54581.18 88888.00 2021-03-15 12:33:00.000 074 14313.45 412.48 54583.94 88888.00 2021-03-15 12:33:01.000 074 14313.57 412.63 54583.90 88888.00 2021-03-15 12:33:02.000 074 14313.60 412.32 54584.00 88888.00 2021-03-15 12:33:03.000 074 14313.83 412.33 54584.01 88888.00 2021-03-15 12:33:04.000 074 14314.07 412.56 54583.85 88888.00 2021-03-15 12:33:05.000 074 14316.25 415.14 54581.31 88888.00 2021-03-15 12:33:06.000 074 14313.86 412.53 54584.02 88888.00 2021-03-15 12:33:07.000 074 14313.65 412.61 54584.21 88888.00 2021-03-15 12:33:08.000 074 14313.65 412.82 54584.01 88888.00 2021-03-15 12:33:09.000 074 14313.79 413.32 54583.98 88888.00 2021-03-15 12:33:10.000 074 14313.89 412.70 54583.98 88888.00 2021-03-15 12:33:11.000 074 14313.38 412.76 54584.01 88888.00 2021-03-15 12:33:12.000 074 14313.64 412.65 54584.09 88888.00 2021-03-15 12:33:13.000 074 14313.59 412.52 54584.03 88888.00 2021-03-15 12:33:14.000 074 14313.54 412.88 54584.07 88888.00 2021-03-15 12:33:15.000 074 14313.42 413.03 54584.06 88888.00 2021-03-15 12:33:16.000 074 14313.90 413.00 54584.10 88888.00 2021-03-15 12:33:17.000 074 14313.28 412.77 54584.14 88888.00 2021-03-15 12:33:18.000 074 14313.38 413.05 54584.10 88888.00 2021-03-15 12:33:19.000 074 14313.44 413.00 54584.04 88888.00 2021-03-15 12:33:20.000 074 14313.56 412.75 54584.31 88888.00 2021-03-15 12:33:21.000 074 14313.34 412.89 54584.13 88888.00 2021-03-15 12:33:22.000 074 14313.34 412.93 54584.10 88888.00 2021-03-15 12:33:23.000 074 14313.45 412.97 54584.17 88888.00 2021-03-15 12:33:24.000 074 14313.45 412.99 54584.10 88888.00 2021-03-15 12:33:25.000 074 14313.36 412.79 54584.18 88888.00 2021-03-15 12:33:26.000 074 14313.23 412.97 54584.13 88888.00 2021-03-15 12:33:27.000 074 14313.38 413.61 54584.20 88888.00 2021-03-15 12:33:28.000 074 14313.83 413.20 54583.95 88888.00 2021-03-15 12:33:29.000 074 14316.15 414.26 54581.59 88888.00 2021-03-15 12:33:30.000 074 14313.66 413.34 54584.22 88888.00 2021-03-15 12:33:31.000 074 14314.07 413.06 54584.00 88888.00 2021-03-15 12:33:32.000 074 14313.57 413.00 54584.34 88888.00 2021-03-15 12:33:33.000 074 14313.73 413.04 54584.29 88888.00 2021-03-15 12:33:34.000 074 14313.72 413.12 54584.23 88888.00 2021-03-15 12:33:35.000 074 14316.43 415.58 54581.81 88888.00 2021-03-15 12:33:36.000 074 14314.35 413.10 54584.24 88888.00 2021-03-15 12:33:37.000 074 14314.07 412.99 54584.40 88888.00 2021-03-15 12:33:38.000 074 14313.86 413.04 54584.32 88888.00 2021-03-15 12:33:39.000 074 14314.42 413.54 54584.31 88888.00 2021-03-15 12:33:40.000 074 14313.89 413.07 54584.24 88888.00 2021-03-15 12:33:41.000 074 14313.93 413.13 54584.41 88888.00 2021-03-15 12:33:42.000 074 14313.80 413.10 54584.34 88888.00 2021-03-15 12:33:43.000 074 14313.92 413.11 54584.47 88888.00 2021-03-15 12:33:44.000 074 14313.99 413.01 54584.45 88888.00 2021-03-15 12:33:45.000 074 14313.72 412.77 54584.70 88888.00 2021-03-15 12:33:46.000 074 14313.83 412.81 54584.57 88888.00 2021-03-15 12:33:47.000 074 14313.87 412.90 54584.65 88888.00 2021-03-15 12:33:48.000 074 14313.85 413.07 54584.49 88888.00 2021-03-15 12:33:49.000 074 14313.80 412.86 54584.44 88888.00 2021-03-15 12:33:50.000 074 14313.97 413.12 54584.57 88888.00 2021-03-15 12:33:51.000 074 14313.90 412.75 54584.62 88888.00 2021-03-15 12:33:52.000 074 14313.95 413.35 54584.54 88888.00 2021-03-15 12:33:53.000 074 14313.95 412.65 54584.56 88888.00 2021-03-15 12:33:54.000 074 14313.83 412.77 54584.40 88888.00 2021-03-15 12:33:55.000 074 14317.22 415.77 54582.03 88888.00 2021-03-15 12:33:56.000 074 14314.54 415.39 54584.58 88888.00 2021-03-15 12:33:57.000 074 14313.95 413.10 54584.68 88888.00 2021-03-15 12:33:58.000 074 14314.09 412.86 54584.60 88888.00 2021-03-15 12:33:59.000 074 14314.12 412.75 54584.70 88888.00 2021-03-15 12:34:00.000 074 14314.23 412.75 54584.56 88888.00 2021-03-15 12:34:01.000 074 14316.96 415.14 54582.11 88888.00 2021-03-15 12:34:02.000 074 14314.17 412.81 54584.66 88888.00 2021-03-15 12:34:03.000 074 14314.27 412.77 54584.70 88888.00 2021-03-15 12:34:04.000 074 14314.07 412.62 54584.68 88888.00 2021-03-15 12:34:05.000 074 14314.20 412.71 54584.13 88888.00 2021-03-15 12:34:06.000 074 14316.85 415.19 54583.47 88888.00 2021-03-15 12:34:07.000 074 14314.39 412.84 54584.82 88888.00 2021-03-15 12:34:08.000 074 14314.14 412.55 54584.75 88888.00 2021-03-15 12:34:09.000 074 14314.22 412.62 54584.74 88888.00 2021-03-15 12:34:10.000 074 14314.11 412.52 54584.82 88888.00 2021-03-15 12:34:11.000 074 14314.20 412.83 54584.68 88888.00 2021-03-15 12:34:12.000 074 14313.95 412.53 54584.76 88888.00 2021-03-15 12:34:13.000 074 14314.05 412.87 54584.84 88888.00 2021-03-15 12:34:14.000 074 14313.80 412.65 54584.79 88888.00 2021-03-15 12:34:15.000 074 14313.64 412.24 54584.97 88888.00 2021-03-15 12:34:16.000 074 14313.99 412.56 54584.76 88888.00 2021-03-15 12:34:17.000 074 14313.58 412.52 54584.92 88888.00 2021-03-15 12:34:18.000 074 14313.89 412.69 54584.81 88888.00 2021-03-15 12:34:19.000 074 14313.55 412.52 54584.97 88888.00 2021-03-15 12:34:20.000 074 14313.96 412.56 54584.63 88888.00 2021-03-15 12:34:21.000 074 14313.32 412.44 54584.76 88888.00 2021-03-15 12:34:22.000 074 14313.63 412.69 54584.94 88888.00 2021-03-15 12:34:23.000 074 14313.57 412.50 54584.88 88888.00 2021-03-15 12:34:24.000 074 14313.82 412.54 54584.88 88888.00 2021-03-15 12:34:25.000 074 14313.72 412.64 54584.86 88888.00 2021-03-15 12:34:26.000 074 14316.28 414.94 54582.08 88888.00 2021-03-15 12:34:27.000 074 14313.87 412.85 54584.82 88888.00 2021-03-15 12:34:28.000 074 14313.82 412.62 54584.84 88888.00 2021-03-15 12:34:29.000 074 14313.89 412.62 54584.79 88888.00 2021-03-15 12:34:30.000 074 14313.89 412.86 54584.79 88888.00 2021-03-15 12:34:31.000 074 14313.89 412.75 54584.67 88888.00 2021-03-15 12:34:32.000 074 14316.62 414.98 54582.36 88888.00 2021-03-15 12:34:33.000 074 14314.30 412.82 54584.81 88888.00 2021-03-15 12:34:34.000 074 14314.13 412.84 54584.76 88888.00 2021-03-15 12:34:35.000 074 14314.24 413.09 54584.73 88888.00 2021-03-15 12:34:36.000 074 14313.87 412.91 54584.78 88888.00 2021-03-15 12:34:37.000 074 14313.81 413.21 54584.71 88888.00 2021-03-15 12:34:38.000 074 14314.14 413.19 54584.50 88888.00 2021-03-15 12:34:39.000 074 14313.96 413.69 54584.75 88888.00 2021-03-15 12:34:40.000 074 14313.91 413.48 54584.57 88888.00 2021-03-15 12:34:41.000 074 14313.84 413.38 54584.55 88888.00 2021-03-15 12:34:42.000 074 14313.69 413.08 54584.76 88888.00 2021-03-15 12:34:43.000 074 14313.81 413.22 54584.69 88888.00 2021-03-15 12:34:44.000 074 14313.57 413.05 54584.65 88888.00 2021-03-15 12:34:45.000 074 14316.18 416.32 54582.13 88888.00 2021-03-15 12:34:46.000 074 14313.73 413.28 54584.64 88888.00 2021-03-15 12:34:47.000 074 14313.79 413.37 54584.79 88888.00 2021-03-15 12:34:48.000 074 14313.56 413.19 54584.71 88888.00 2021-03-15 12:34:49.000 074 14313.56 412.98 54584.59 88888.00 2021-03-15 12:34:50.000 074 14313.54 413.44 54584.74 88888.00 2021-03-15 12:34:51.000 074 14316.15 415.86 54582.70 88888.00 2021-03-15 12:34:52.000 074 14313.56 413.19 54584.75 88888.00 2021-03-15 12:34:53.000 074 14313.92 413.44 54584.66 88888.00 2021-03-15 12:34:54.000 074 14313.45 413.19 54584.84 88888.00 2021-03-15 12:34:55.000 074 14313.65 412.95 54584.76 88888.00 2021-03-15 12:34:56.000 074 14313.77 413.28 54584.69 88888.00 2021-03-15 12:34:57.000 074 14313.66 413.74 54584.87 88888.00 2021-03-15 12:34:58.000 074 14313.72 412.81 54584.69 88888.00 2021-03-15 12:34:59.000 074 14313.98 413.06 54584.50 88888.00 2021-03-15 12:35:00.000 074 14313.82 413.16 54584.75 88888.00 2021-03-15 12:35:01.000 074 14314.35 413.21 54584.50 88888.00 2021-03-15 12:35:02.000 074 14315.06 412.88 54582.23 88888.00 2021-03-15 12:35:03.000 074 14314.87 415.81 54584.78 88888.00 2021-03-15 12:35:04.000 074 14313.79 412.96 54584.95 88888.00 2021-03-15 12:35:05.000 074 14313.84 413.01 54584.86 88888.00 2021-03-15 12:35:06.000 074 14313.91 412.99 54584.77 88888.00 2021-03-15 12:35:07.000 074 14313.64 412.92 54584.49 88888.00 2021-03-15 12:35:08.000 074 14316.49 415.53 54582.19 88888.00 2021-03-15 12:35:09.000 074 14314.26 413.02 54584.82 88888.00 2021-03-15 12:35:10.000 074 14313.83 412.99 54584.89 88888.00 2021-03-15 12:35:11.000 074 14313.75 413.00 54584.83 88888.00 2021-03-15 12:35:12.000 074 14314.06 412.87 54584.81 88888.00 2021-03-15 12:35:13.000 074 14313.76 413.19 54584.93 88888.00 2021-03-15 12:35:14.000 074 14313.82 412.83 54584.96 88888.00 2021-03-15 12:35:15.000 074 14313.62 412.91 54584.84 88888.00 2021-03-15 12:35:16.000 074 14313.71 412.97 54584.77 88888.00 2021-03-15 12:35:17.000 074 14313.59 412.79 54584.77 88888.00 2021-03-15 12:35:18.000 074 14316.23 415.65 54582.30 88888.00 2021-03-15 12:35:19.000 074 14313.63 412.69 54584.80 88888.00 2021-03-15 12:35:20.000 074 14313.64 413.03 54584.80 88888.00 2021-03-15 12:35:21.000 074 14313.63 412.69 54584.70 88888.00 2021-03-15 12:35:22.000 074 14313.53 412.53 54584.74 88888.00 2021-03-15 12:35:23.000 074 14313.63 413.00 54584.78 88888.00 2021-03-15 12:35:24.000 074 14316.02 415.34 54582.05 88888.00 2021-03-15 12:35:25.000 074 14313.56 412.65 54584.66 88888.00 2021-03-15 12:35:26.000 074 14313.61 412.56 54584.81 88888.00 2021-03-15 12:35:27.000 074 14313.58 412.63 54584.88 88888.00 2021-03-15 12:35:28.000 074 14313.64 412.63 54584.82 88888.00 2021-03-15 12:35:29.000 074 14313.68 412.45 54584.91 88888.00 2021-03-15 12:35:30.000 074 14313.50 412.63 54584.72 88888.00 2021-03-15 12:35:31.000 074 14313.88 412.52 54585.00 88888.00 2021-03-15 12:35:32.000 074 14313.59 412.72 54584.91 88888.00 2021-03-15 12:35:33.000 074 14316.43 415.43 54582.18 88888.00 2021-03-15 12:35:34.000 074 14313.76 412.60 54584.80 88888.00 2021-03-15 12:35:35.000 074 14313.52 413.32 54584.76 88888.00 2021-03-15 12:35:36.000 074 14313.90 412.54 54584.67 88888.00 2021-03-15 12:35:37.000 074 14313.88 412.86 54584.89 88888.00 2021-03-15 12:35:38.000 074 14316.54 413.81 54582.25 88888.00 2021-03-15 12:35:39.000 074 14316.41 418.14 54582.17 88888.00 2021-03-15 12:35:40.000 074 14313.64 414.06 54584.65 88888.00 2021-03-15 12:35:41.000 074 14313.62 412.63 54584.85 88888.00 2021-03-15 12:35:42.000 074 14313.68 412.88 54584.89 88888.00 2021-03-15 12:35:43.000 074 14313.58 412.77 54584.92 88888.00 2021-03-15 12:35:44.000 074 14313.44 412.62 54585.07 88888.00 2021-03-15 12:35:45.000 074 14316.32 415.60 54582.55 88888.00 2021-03-15 12:35:46.000 074 14313.42 412.59 54584.82 88888.00 2021-03-15 12:35:47.000 074 14313.26 412.54 54584.74 88888.00 2021-03-15 12:35:48.000 074 14313.35 412.72 54584.82 88888.00 2021-03-15 12:35:49.000 074 14313.26 412.72 54584.97 88888.00 2021-03-15 12:35:50.000 074 14313.31 412.77 54584.92 88888.00 2021-03-15 12:35:51.000 074 14313.31 412.58 54584.99 88888.00 2021-03-15 12:35:52.000 074 14313.31 412.76 54584.72 88888.00 2021-03-15 12:35:53.000 074 14313.22 412.69 54584.80 88888.00 2021-03-15 12:35:54.000 074 14313.24 412.85 54584.89 88888.00 2021-03-15 12:35:55.000 074 14313.11 412.70 54584.70 88888.00 2021-03-15 12:35:56.000 074 14313.42 412.81 54584.84 88888.00 2021-03-15 12:35:57.000 074 14313.25 412.94 54584.77 88888.00 2021-03-15 12:35:58.000 074 14313.49 413.31 54584.62 88888.00 2021-03-15 12:35:59.000 074 14313.45 412.87 54584.83 88888.00 2021-03-15 12:36:00.000 074 14313.51 413.13 54584.88 88888.00 2021-03-15 12:36:01.000 074 14313.58 412.74 54584.74 88888.00 2021-03-15 12:36:02.000 074 14313.61 413.14 54584.77 88888.00 2021-03-15 12:36:03.000 074 14313.81 413.42 54584.78 88888.00 2021-03-15 12:36:04.000 074 14313.72 413.08 54584.87 88888.00 2021-03-15 12:36:05.000 074 14314.01 413.35 54584.86 88888.00 2021-03-15 12:36:06.000 074 14313.83 413.01 54584.83 88888.00 2021-03-15 12:36:07.000 074 14313.92 412.83 54584.95 88888.00 2021-03-15 12:36:08.000 074 14313.95 413.61 54584.52 88888.00 2021-03-15 12:36:09.000 074 14313.99 413.26 54585.09 88888.00 2021-03-15 12:36:10.000 074 14316.48 415.59 54581.92 88888.00 2021-03-15 12:36:11.000 074 14313.96 412.98 54584.57 88888.00 2021-03-15 12:36:12.000 074 14313.80 413.25 54585.00 88888.00 2021-03-15 12:36:13.000 074 14313.86 413.46 54584.99 88888.00 2021-03-15 12:36:14.000 074 14314.04 413.23 54585.12 88888.00 2021-03-15 12:36:15.000 074 14313.80 413.28 54585.08 88888.00 2021-03-15 12:36:16.000 074 14316.37 415.83 54582.20 88888.00 2021-03-15 12:36:17.000 074 14313.56 413.00 54585.19 88888.00 2021-03-15 12:36:18.000 074 14313.75 413.32 54585.07 88888.00 2021-03-15 12:36:19.000 074 14313.82 413.52 54585.12 88888.00 2021-03-15 12:36:20.000 074 14313.55 413.51 54585.11 88888.00 2021-03-15 12:36:21.000 074 14313.96 413.19 54584.56 88888.00 2021-03-15 12:36:22.000 074 14313.60 413.22 54585.21 88888.00 2021-03-15 12:36:23.000 074 14313.93 413.82 54585.12 88888.00 2021-03-15 12:36:24.000 074 14313.82 413.29 54585.28 88888.00 2021-03-15 12:36:25.000 074 14313.68 413.06 54585.26 88888.00 2021-03-15 12:36:26.000 074 14314.01 413.13 54585.32 88888.00 2021-03-15 12:36:27.000 074 14313.97 413.86 54585.32 88888.00 2021-03-15 12:36:28.000 074 14313.85 413.40 54585.15 88888.00 2021-03-15 12:36:29.000 074 14313.98 413.56 54585.16 88888.00 2021-03-15 12:36:30.000 074 14313.86 413.32 54585.20 88888.00 2021-03-15 12:36:31.000 074 14314.14 413.21 54584.92 88888.00 2021-03-15 12:36:32.000 074 14314.14 413.29 54585.24 88888.00 2021-03-15 12:36:33.000 074 14314.03 413.19 54585.19 88888.00 2021-03-15 12:36:34.000 074 14314.01 413.14 54585.25 88888.00 2021-03-15 12:36:35.000 074 14317.84 416.46 54582.82 88888.00 2021-03-15 12:36:36.000 074 14315.22 415.81 54585.43 88888.00 2021-03-15 12:36:37.000 074 14314.01 413.29 54585.22 88888.00 2021-03-15 12:36:38.000 074 14314.18 413.59 54585.26 88888.00 2021-03-15 12:36:39.000 074 14313.95 413.32 54585.34 88888.00 2021-03-15 12:36:40.000 074 14314.08 412.78 54585.24 88888.00 2021-03-15 12:36:41.000 074 14316.56 415.44 54582.63 88888.00 2021-03-15 12:36:42.000 074 14314.07 412.89 54585.02 88888.00 2021-03-15 12:36:43.000 074 14313.89 413.44 54585.28 88888.00 2021-03-15 12:36:44.000 074 14313.87 412.88 54585.26 88888.00 2021-03-15 12:36:45.000 074 14313.71 412.78 54585.15 88888.00 2021-03-15 12:36:46.000 074 14313.95 412.81 54585.20 88888.00 2021-03-15 12:36:47.000 074 14313.92 412.81 54585.24 88888.00 2021-03-15 12:36:48.000 074 14314.25 412.63 54585.26 88888.00 2021-03-15 12:36:49.000 074 14314.05 412.75 54585.25 88888.00 2021-03-15 12:36:50.000 074 14313.88 412.75 54585.35 88888.00 2021-03-15 12:36:51.000 074 14313.70 412.63 54585.27 88888.00 2021-03-15 12:36:52.000 074 14314.22 412.49 54585.16 88888.00 2021-03-15 12:36:53.000 074 14313.89 412.72 54585.24 88888.00 2021-03-15 12:36:54.000 074 14313.88 412.73 54585.35 88888.00 2021-03-15 12:36:55.000 074 14313.95 412.55 54585.32 88888.00 2021-03-15 12:36:56.000 074 14314.00 412.57 54585.43 88888.00 2021-03-15 12:36:57.000 074 14314.01 412.71 54585.37 88888.00 2021-03-15 12:36:58.000 074 14313.98 413.30 54585.27 88888.00 2021-03-15 12:36:59.000 074 14314.07 413.05 54585.37 88888.00 2021-03-15 12:37:00.000 074 14314.10 412.90 54585.19 88888.00 2021-03-15 12:37:01.000 074 14314.06 412.85 54585.32 88888.00 2021-03-15 12:37:02.000 074 14314.10 413.13 54584.83 88888.00 2021-03-15 12:37:03.000 074 14314.00 413.02 54585.21 88888.00 2021-03-15 12:37:04.000 074 14314.20 413.22 54585.40 88888.00 2021-03-15 12:37:05.000 074 14314.06 413.11 54585.35 88888.00 2021-03-15 12:37:06.000 074 14316.78 415.72 54582.74 88888.00 2021-03-15 12:37:07.000 074 14314.24 413.17 54585.30 88888.00 2021-03-15 12:37:08.000 074 14314.34 413.37 54585.34 88888.00 2021-03-15 12:37:09.000 074 14314.45 413.98 54585.33 88888.00 2021-03-15 12:37:10.000 074 14314.30 413.39 54585.39 88888.00 2021-03-15 12:37:11.000 074 14314.27 413.47 54585.54 88888.00 2021-03-15 12:37:12.000 074 14316.66 415.90 54582.74 88888.00 2021-03-15 12:37:13.000 074 14314.26 413.58 54584.76 88888.00 2021-03-15 12:37:14.000 074 14314.14 413.58 54585.39 88888.00 2021-03-15 12:37:15.000 074 14314.00 413.62 54585.37 88888.00 2021-03-15 12:37:16.000 074 14314.07 413.60 54585.39 88888.00 2021-03-15 12:37:17.000 074 14314.14 413.69 54585.55 88888.00 2021-03-15 12:37:18.000 074 14314.19 414.02 54585.24 88888.00 2021-03-15 12:37:19.000 074 14314.25 413.95 54585.42 88888.00 2021-03-15 12:37:20.000 074 14314.42 413.66 54585.40 88888.00 2021-03-15 12:37:21.000 074 14314.01 413.90 54585.63 88888.00 2021-03-15 12:37:22.000 074 14314.14 413.81 54585.40 88888.00 2021-03-15 12:37:23.000 074 14314.10 413.97 54585.46 88888.00 2021-03-15 12:37:24.000 074 14314.08 413.59 54585.39 88888.00 2021-03-15 12:37:25.000 074 14314.14 413.57 54585.49 88888.00 2021-03-15 12:37:26.000 074 14314.03 413.53 54585.43 88888.00 2021-03-15 12:37:27.000 074 14314.20 413.51 54585.32 88888.00 2021-03-15 12:37:28.000 074 14316.82 416.81 54582.75 88888.00 2021-03-15 12:37:29.000 074 14314.35 413.27 54585.22 88888.00 2021-03-15 12:37:30.000 074 14314.17 414.17 54585.41 88888.00 2021-03-15 12:37:31.000 074 14314.21 413.36 54585.43 88888.00 2021-03-15 12:37:32.000 074 14314.39 413.29 54585.32 88888.00 2021-03-15 12:37:33.000 074 14314.31 413.19 54585.48 88888.00 2021-03-15 12:37:34.000 074 14316.97 416.19 54582.70 88888.00 2021-03-15 12:37:35.000 074 14314.37 413.76 54585.39 88888.00 2021-03-15 12:37:36.000 074 14314.30 413.03 54585.62 88888.00 2021-03-15 12:37:37.000 074 14314.59 413.41 54585.43 88888.00 2021-03-15 12:37:38.000 074 14314.59 413.65 54585.26 88888.00 2021-03-15 12:37:39.000 074 14314.57 413.45 54585.32 88888.00 2021-03-15 12:37:40.000 074 14314.66 413.60 54585.33 88888.00 2021-03-15 12:37:41.000 074 14314.58 412.96 54585.56 88888.00 2021-03-15 12:37:42.000 074 14315.77 413.32 54582.93 88888.00 2021-03-15 12:37:43.000 074 14315.65 415.66 54585.14 88888.00 2021-03-15 12:37:44.000 074 14314.75 413.15 54585.32 88888.00 2021-03-15 12:37:45.000 074 14314.83 413.24 54585.39 88888.00 2021-03-15 12:37:46.000 074 14314.69 412.87 54585.51 88888.00 2021-03-15 12:37:47.000 074 14315.09 412.70 54585.51 88888.00 2021-03-15 12:37:48.000 074 14314.96 412.89 54585.38 88888.00 2021-03-15 12:37:49.000 074 14314.81 412.76 54585.30 88888.00 2021-03-15 12:37:50.000 074 14315.25 412.82 54585.41 88888.00 2021-03-15 12:37:51.000 074 14314.83 413.27 54585.64 88888.00 2021-03-15 12:37:52.000 074 14315.04 413.02 54585.43 88888.00 2021-03-15 12:37:53.000 074 14315.05 412.96 54585.29 88888.00 2021-03-15 12:37:54.000 074 14315.02 412.87 54585.38 88888.00 2021-03-15 12:37:55.000 074 14315.33 412.91 54585.16 88888.00 2021-03-15 12:37:56.000 074 14314.86 413.08 54585.64 88888.00 2021-03-15 12:37:57.000 074 14315.12 412.97 54585.53 88888.00 2021-03-15 12:37:58.000 074 14314.84 413.05 54585.55 88888.00 2021-03-15 12:37:59.000 074 14314.92 412.96 54585.51 88888.00 2021-03-15 12:38:00.000 074 14314.95 413.13 54585.47 88888.00 2021-03-15 12:38:01.000 074 14314.89 413.25 54585.54 88888.00 2021-03-15 12:38:02.000 074 14314.81 412.87 54585.25 88888.00 2021-03-15 12:38:03.000 074 14317.34 415.99 54582.65 88888.00 2021-03-15 12:38:04.000 074 14314.70 412.99 54585.44 88888.00 2021-03-15 12:38:05.000 074 14314.70 412.98 54585.26 88888.00 2021-03-15 12:38:06.000 074 14314.59 412.92 54585.60 88888.00 2021-03-15 12:38:07.000 074 14314.60 412.97 54585.58 88888.00 2021-03-15 12:38:08.000 074 14314.54 412.88 54585.31 88888.00 2021-03-15 12:38:09.000 074 14316.98 415.87 54582.88 88888.00 2021-03-15 12:38:10.000 074 14314.96 412.61 54585.34 88888.00 2021-03-15 12:38:11.000 074 14314.42 412.84 54585.32 88888.00 2021-03-15 12:38:12.000 074 14314.45 413.13 54585.36 88888.00 2021-03-15 12:38:13.000 074 14314.39 412.80 54585.29 88888.00 2021-03-15 12:38:14.000 074 14314.39 413.13 54585.32 88888.00 2021-03-15 12:38:15.000 074 14314.46 413.33 54585.27 88888.00 2021-03-15 12:38:16.000 074 14314.35 412.96 54585.45 88888.00 2021-03-15 12:38:17.000 074 14314.33 413.00 54585.29 88888.00 2021-03-15 12:38:18.000 074 14314.28 412.72 54585.00 88888.00 2021-03-15 12:38:19.000 074 14316.97 415.33 54582.66 88888.00 2021-03-15 12:38:20.000 074 14314.50 412.93 54585.15 88888.00 2021-03-15 12:38:21.000 074 14314.38 413.18 54585.25 88888.00 2021-03-15 12:38:22.000 074 14314.38 412.89 54585.02 88888.00 2021-03-15 12:38:23.000 074 14314.31 412.78 54585.15 88888.00 2021-03-15 12:38:24.000 074 14314.33 412.89 54585.28 88888.00 2021-03-15 12:38:25.000 074 14317.02 415.55 54582.55 88888.00 2021-03-15 12:38:26.000 074 14314.44 413.03 54585.17 88888.00 2021-03-15 12:38:27.000 074 14314.33 413.22 54585.33 88888.00 2021-03-15 12:38:28.000 074 14314.18 412.81 54585.32 88888.00 2021-03-15 12:38:29.000 074 14314.28 412.97 54585.24 88888.00 2021-03-15 12:38:30.000 074 14314.26 413.42 54585.08 88888.00 2021-03-15 12:38:31.000 074 14314.26 413.05 54585.29 88888.00 2021-03-15 12:38:32.000 074 14314.21 413.02 54585.08 88888.00 2021-03-15 12:38:33.000 074 14313.95 413.26 54585.26 88888.00 2021-03-15 12:38:34.000 074 14314.13 413.01 54585.37 88888.00 2021-03-15 12:38:35.000 074 14314.03 413.13 54584.99 88888.00 2021-03-15 12:38:36.000 074 14313.93 413.04 54585.06 88888.00 2021-03-15 12:38:37.000 074 14314.32 412.88 54585.20 88888.00 2021-03-15 12:38:38.000 074 14313.88 412.86 54584.78 88888.00 2021-03-15 12:38:39.000 074 14314.04 412.88 54582.93 88888.00 2021-03-15 12:38:40.000 074 14316.76 415.47 54585.01 88888.00 2021-03-15 12:38:41.000 074 14313.94 413.10 54584.95 88888.00 2021-03-15 12:38:42.000 074 14314.03 412.70 54584.84 88888.00 2021-03-15 12:38:43.000 074 14313.92 412.77 54585.07 88888.00 2021-03-15 12:38:44.000 074 14314.01 412.63 54585.01 88888.00 2021-03-15 12:38:45.000 074 14313.99 412.43 54585.14 88888.00 2021-03-15 12:38:46.000 074 14314.07 412.53 54585.06 88888.00 2021-03-15 12:38:47.000 074 14314.15 412.93 54585.07 88888.00 2021-03-15 12:38:48.000 074 14314.15 412.43 54585.07 88888.00 2021-03-15 12:38:49.000 074 14314.48 412.42 54584.84 88888.00 2021-03-15 12:38:50.000 074 14316.84 415.12 54582.30 88888.00 2021-03-15 12:38:51.000 074 14314.16 412.58 54584.84 88888.00 2021-03-15 12:38:52.000 074 14314.33 412.35 54584.76 88888.00 2021-03-15 12:38:53.000 074 14314.69 412.25 54584.88 88888.00 2021-03-15 12:38:54.000 074 14314.52 412.38 54585.06 88888.00 2021-03-15 12:38:55.000 074 14314.56 412.52 54585.07 88888.00 2021-03-15 12:38:56.000 074 14317.12 415.00 54582.41 88888.00 2021-03-15 12:38:57.000 074 14314.60 413.02 54585.06 88888.00 2021-03-15 12:38:58.000 074 14314.51 412.42 54584.92 88888.00 2021-03-15 12:38:59.000 074 14314.56 412.55 54585.01 88888.00 2021-03-15 12:39:00.000 074 14314.70 413.11 54584.95 88888.00 2021-03-15 12:39:01.000 074 14314.64 412.54 54585.05 88888.00 2021-03-15 12:39:02.000 074 14314.65 412.94 54585.13 88888.00 2021-03-15 12:39:03.000 074 14314.53 412.79 54585.15 88888.00 2021-03-15 12:39:04.000 074 14314.39 412.51 54585.21 88888.00 2021-03-15 12:39:05.000 074 14314.54 413.25 54585.07 88888.00 2021-03-15 12:39:06.000 074 14314.57 412.89 54585.00 88888.00 2021-03-15 12:39:07.000 074 14314.42 412.72 54585.09 88888.00 2021-03-15 12:39:08.000 074 14314.22 412.68 54585.07 88888.00 2021-03-15 12:39:09.000 074 14314.16 412.75 54585.10 88888.00 2021-03-15 12:39:10.000 074 14314.07 413.36 54584.74 88888.00 2021-03-15 12:39:11.000 074 14314.09 413.05 54584.93 88888.00 2021-03-15 12:39:12.000 074 14313.89 412.71 54585.01 88888.00 2021-03-15 12:39:13.000 074 14313.81 412.75 54584.96 88888.00 2021-03-15 12:39:14.000 074 14316.51 415.20 54582.62 88888.00 2021-03-15 12:39:15.000 074 14314.51 412.79 54584.69 88888.00 2021-03-15 12:39:16.000 074 14313.62 413.00 54585.20 88888.00 2021-03-15 12:39:17.000 074 14313.57 412.79 54585.01 88888.00 2021-03-15 12:39:18.000 074 14313.45 412.75 54585.01 88888.00 2021-03-15 12:39:19.000 074 14313.49 412.67 54584.77 88888.00 2021-03-15 12:39:20.000 074 14316.21 415.62 54582.34 88888.00 2021-03-15 12:39:21.000 074 14313.44 413.24 54584.95 88888.00 2021-03-15 12:39:22.000 074 14313.45 412.71 54584.96 88888.00 2021-03-15 12:39:23.000 074 14313.38 412.75 54584.85 88888.00 2021-03-15 12:39:24.000 074 14313.27 412.69 54584.58 88888.00 2021-03-15 12:39:25.000 074 14313.82 412.80 54584.62 88888.00 2021-03-15 12:39:26.000 074 14313.51 412.47 54584.82 88888.00 2021-03-15 12:39:27.000 074 14313.72 412.77 54584.97 88888.00 2021-03-15 12:39:28.000 074 14313.65 412.34 54584.82 88888.00 2021-03-15 12:39:29.000 074 14313.51 412.50 54584.79 88888.00 2021-03-15 12:39:30.000 074 14313.57 412.31 54584.76 88888.00 2021-03-15 12:39:31.000 074 14313.80 412.21 54584.77 88888.00 2021-03-15 12:39:32.000 074 14313.63 412.23 54584.91 88888.00 2021-03-15 12:39:33.000 074 14313.51 412.50 54584.84 88888.00 2021-03-15 12:39:34.000 074 14313.53 412.25 54584.61 88888.00 2021-03-15 12:39:35.000 074 14313.70 412.05 54584.82 88888.00 2021-03-15 12:39:36.000 074 14313.59 412.33 54584.71 88888.00 2021-03-15 12:39:37.000 074 14313.59 412.66 54584.89 88888.00 2021-03-15 12:39:38.000 074 14313.56 412.44 54584.85 88888.00 2021-03-15 12:39:39.000 074 14314.07 412.55 54584.80 88888.00 2021-03-15 12:39:40.000 074 14313.77 412.22 54584.81 88888.00 2021-03-15 12:39:41.000 074 14313.94 412.75 54584.81 88888.00 2021-03-15 12:39:42.000 074 14313.81 412.91 54584.73 88888.00 2021-03-15 12:39:43.000 074 14313.79 412.38 54584.89 88888.00 2021-03-15 12:39:44.000 074 14313.68 412.55 54583.46 88888.00 2021-03-15 12:39:45.000 074 14316.37 415.50 54584.62 88888.00 2021-03-15 12:39:46.000 074 14314.01 412.81 54584.73 88888.00 2021-03-15 12:39:47.000 074 14313.82 412.80 54584.73 88888.00 2021-03-15 12:39:48.000 074 14313.70 412.72 54584.71 88888.00 2021-03-15 12:39:49.000 074 14313.57 412.66 54584.76 88888.00 2021-03-15 12:39:50.000 074 14316.24 415.27 54582.52 88888.00 2021-03-15 12:39:51.000 074 14313.49 413.10 54584.77 88888.00 2021-03-15 12:39:52.000 074 14313.51 413.28 54584.82 88888.00 2021-03-15 12:39:53.000 074 14313.27 413.02 54584.80 88888.00 2021-03-15 12:39:54.000 074 14313.31 412.78 54584.78 88888.00 2021-03-15 12:39:55.000 074 14313.84 412.66 54584.69 88888.00 2021-03-15 12:39:56.000 074 14313.04 412.70 54584.82 88888.00 2021-03-15 12:39:57.000 074 14316.91 413.27 54580.98 88888.00 2021-03-15 12:39:58.000 074 14315.77 415.48 54583.72 88888.00 2021-03-15 12:39:59.000 074 14313.02 412.50 54584.81 88888.00 2021-03-15 12:40:00.000 074 14313.56 412.61 54584.76 88888.00 2021-03-15 12:40:01.000 074 14313.28 414.81 54584.65 88888.00 2021-03-15 12:40:02.000 074 14313.00 412.73 54584.50 88888.00 2021-03-15 12:40:03.000 074 14315.70 415.31 54582.01 88888.00 2021-03-15 12:40:04.000 074 14313.01 413.03 54584.71 88888.00 2021-03-15 12:40:05.000 074 14313.03 412.73 54584.60 88888.00 2021-03-15 12:40:06.000 074 14313.25 412.70 54584.67 88888.00 2021-03-15 12:40:07.000 074 14313.29 412.63 54584.66 88888.00 2021-03-15 12:40:08.000 074 14313.76 412.67 54584.69 88888.00 2021-03-15 12:40:09.000 074 14313.38 412.66 54584.76 88888.00 2021-03-15 12:40:10.000 074 14313.38 412.66 54584.61 88888.00 2021-03-15 12:40:11.000 074 14313.63 412.70 54584.63 88888.00 2021-03-15 12:40:12.000 074 14313.58 413.25 54584.56 88888.00 2021-03-15 12:40:13.000 074 14313.67 412.73 54584.84 88888.00 2021-03-15 12:40:14.000 074 14313.82 412.92 54584.78 88888.00 2021-03-15 12:40:15.000 074 14313.62 412.54 54584.52 88888.00 2021-03-15 12:40:16.000 074 14313.72 412.71 54584.64 88888.00 2021-03-15 12:40:17.000 074 14313.89 412.69 54584.63 88888.00 2021-03-15 12:40:18.000 074 14313.48 412.60 54584.81 88888.00 2021-03-15 12:40:19.000 074 14313.57 412.58 54584.69 88888.00 2021-03-15 12:40:20.000 074 14313.39 412.67 54584.68 88888.00 2021-03-15 12:40:21.000 074 14313.83 412.50 54584.74 88888.00 2021-03-15 12:40:22.000 074 14313.38 413.20 54584.71 88888.00 2021-03-15 12:40:23.000 074 14313.31 412.58 54584.90 88888.00 2021-03-15 12:40:24.000 074 14313.30 412.53 54584.83 88888.00 2021-03-15 12:40:25.000 074 14313.20 412.82 54584.75 88888.00 2021-03-15 12:40:26.000 074 14313.09 412.80 54584.78 88888.00 2021-03-15 12:40:27.000 074 14313.25 413.02 54584.79 88888.00 2021-03-15 12:40:28.000 074 14315.72 415.18 54582.26 88888.00 2021-03-15 12:40:29.000 074 14313.13 412.32 54584.34 88888.00 2021-03-15 12:40:30.000 074 14313.11 412.32 54584.62 88888.00 2021-03-15 12:40:31.000 074 14312.93 412.41 54584.71 88888.00 2021-03-15 12:40:32.000 074 14313.10 411.97 54584.73 88888.00 2021-03-15 12:40:33.000 074 14315.48 415.48 54582.24 88888.00 2021-03-15 12:40:34.000 074 14313.15 412.32 54584.58 88888.00 2021-03-15 12:40:35.000 074 14313.03 412.25 54584.64 88888.00 2021-03-15 12:40:36.000 074 14313.00 412.54 54584.57 88888.00 2021-03-15 12:40:37.000 074 14313.23 412.78 54584.74 88888.00 2021-03-15 12:40:38.000 074 14313.33 412.09 54584.84 88888.00 2021-03-15 12:40:39.000 074 14313.34 412.01 54584.72 88888.00 2021-03-15 12:40:40.000 074 14313.26 412.16 54584.80 88888.00 2021-03-15 12:40:41.000 074 14313.45 412.22 54584.72 88888.00 2021-03-15 12:40:42.000 074 14313.63 412.40 54584.76 88888.00 2021-03-15 12:40:43.000 074 14313.59 412.35 54584.63 88888.00 2021-03-15 12:40:44.000 074 14313.60 412.44 54584.73 88888.00 2021-03-15 12:40:45.000 074 14313.45 412.65 54584.98 88888.00 2021-03-15 12:40:46.000 074 14313.62 412.43 54584.70 88888.00 2021-03-15 12:40:47.000 074 14313.80 412.52 54584.56 88888.00 2021-03-15 12:40:48.000 074 14313.69 412.45 54584.83 88888.00 2021-03-15 12:40:49.000 074 14313.64 412.35 54584.73 88888.00 2021-03-15 12:40:50.000 074 14313.61 412.54 54584.82 88888.00 2021-03-15 12:40:51.000 074 14313.45 412.70 54584.75 88888.00 2021-03-15 12:40:52.000 074 14313.52 412.81 54584.74 88888.00 2021-03-15 12:40:53.000 074 14313.45 412.80 54584.67 88888.00 2021-03-15 12:40:54.000 074 14316.05 415.16 54582.19 88888.00 2021-03-15 12:40:55.000 074 14313.35 412.55 54584.83 88888.00 2021-03-15 12:40:56.000 074 14313.23 412.99 54585.08 88888.00 2021-03-15 12:40:57.000 074 14313.39 413.28 54584.76 88888.00 2021-03-15 12:40:58.000 074 14313.10 412.59 54584.57 88888.00 2021-03-15 12:40:59.000 074 14313.03 412.53 54584.48 88888.00 2021-03-15 12:41:00.000 074 14315.32 415.20 54582.19 88888.00 2021-03-15 12:41:01.000 074 14312.96 412.77 54584.87 88888.00 2021-03-15 12:41:02.000 074 14312.71 412.53 54584.56 88888.00 2021-03-15 12:41:03.000 074 14312.38 412.92 54584.74 88888.00 2021-03-15 12:41:04.000 074 14312.44 412.32 54584.74 88888.00 2021-03-15 12:41:05.000 074 14312.44 412.39 54584.79 88888.00 2021-03-15 12:41:06.000 074 14312.41 412.46 54584.57 88888.00 2021-03-15 12:41:07.000 074 14312.48 412.60 54584.54 88888.00 2021-03-15 12:41:08.000 074 14312.44 412.25 54584.68 88888.00 2021-03-15 12:41:09.000 074 14312.75 412.94 54584.35 88888.00 2021-03-15 12:41:10.000 074 14312.70 412.10 54584.74 88888.00 2021-03-15 12:41:11.000 074 14312.26 412.35 54584.70 88888.00 2021-03-15 12:41:12.000 074 14312.62 412.68 54584.55 88888.00 2021-03-15 12:41:13.000 074 14312.59 412.00 54584.64 88888.00 2021-03-15 12:41:14.000 074 14312.62 412.34 54584.63 88888.00 2021-03-15 12:41:15.000 074 14312.47 412.36 54584.59 88888.00 2021-03-15 12:41:16.000 074 14312.74 412.07 54584.60 88888.00 2021-03-15 12:41:17.000 074 14312.88 412.60 54584.50 88888.00 2021-03-15 12:41:18.000 074 14312.91 412.14 54584.66 88888.00 2021-03-15 12:41:19.000 074 14313.02 411.86 54584.63 88888.00 2021-03-15 12:41:20.000 074 14313.19 412.09 54584.67 88888.00 2021-03-15 12:41:21.000 074 14313.00 412.17 54584.70 88888.00 2021-03-15 12:41:22.000 074 14313.79 412.03 54584.59 88888.00 2021-03-15 12:41:23.000 074 14313.30 411.82 54584.61 88888.00 2021-03-15 12:41:24.000 074 14313.74 412.06 54584.59 88888.00 2021-03-15 12:41:25.000 074 14315.90 414.59 54583.28 88888.00 2021-03-15 12:41:26.000 074 14313.51 411.93 54584.67 88888.00 2021-03-15 12:41:27.000 074 14313.19 412.44 54584.70 88888.00 2021-03-15 12:41:28.000 074 14313.49 412.16 54584.75 88888.00 2021-03-15 12:41:29.000 074 14313.16 412.44 54584.50 88888.00 2021-03-15 12:41:30.000 074 14316.08 414.77 54582.18 88888.00 2021-03-15 12:41:31.000 074 14313.25 412.31 54584.83 88888.00 2021-03-15 12:41:32.000 074 14313.42 412.60 54584.08 88888.00 2021-03-15 12:41:33.000 074 14313.42 412.67 54584.63 88888.00 2021-03-15 12:41:34.000 074 14313.37 412.14 54584.76 88888.00 2021-03-15 12:41:35.000 074 14313.28 412.32 54584.90 88888.00 2021-03-15 12:41:36.000 074 14313.37 412.71 54584.77 88888.00 2021-03-15 12:41:37.000 074 14313.26 412.75 54584.58 88888.00 2021-03-15 12:41:38.000 074 14313.19 412.52 54584.51 88888.00 2021-03-15 12:41:39.000 074 14312.96 412.73 54584.94 88888.00 2021-03-15 12:41:40.000 074 14312.88 412.41 54584.74 88888.00 2021-03-15 12:41:41.000 074 14313.24 412.82 54584.83 88888.00 2021-03-15 12:41:42.000 074 14312.97 412.39 54584.73 88888.00 2021-03-15 12:41:43.000 074 14312.87 412.41 54584.81 88888.00 2021-03-15 12:41:44.000 074 14312.69 412.49 54584.65 88888.00 2021-03-15 12:41:45.000 074 14312.64 412.74 54584.68 88888.00 2021-03-15 12:41:46.000 074 14312.93 412.58 54584.48 88888.00 2021-03-15 12:41:47.000 074 14314.60 412.42 54580.79 88888.00 2021-03-15 12:41:48.000 074 14315.21 415.01 54582.81 88888.00 2021-03-15 12:41:49.000 074 14312.56 412.00 54584.72 88888.00 2021-03-15 12:41:50.000 074 14312.52 412.29 54584.81 88888.00 2021-03-15 12:41:51.000 074 14312.45 412.46 54584.71 88888.00 2021-03-15 12:41:52.000 074 14312.65 412.19 54584.71 88888.00 2021-03-15 12:41:53.000 074 14312.49 411.97 54584.67 88888.00 2021-03-15 12:41:54.000 074 14315.23 414.58 54582.04 88888.00 2021-03-15 12:41:55.000 074 14312.73 412.02 54584.73 88888.00 2021-03-15 12:41:56.000 074 14312.72 412.19 54584.69 88888.00 2021-03-15 12:41:57.000 074 14312.72 412.24 54584.63 88888.00 2021-03-15 12:41:58.000 074 14313.07 412.00 54584.37 88888.00 2021-03-15 12:41:59.000 074 14312.93 412.22 54584.57 88888.00 2021-03-15 12:42:00.000 074 14313.02 411.86 54582.02 88888.00 2021-03-15 12:42:01.000 074 14314.72 414.83 54584.69 88888.00 2021-03-15 12:42:02.000 074 14313.03 411.86 54584.59 88888.00 2021-03-15 12:42:03.000 074 14312.95 412.34 54584.66 88888.00 2021-03-15 12:42:04.000 074 14312.75 412.23 54584.68 88888.00 2021-03-15 12:42:05.000 074 14312.94 411.94 54584.72 88888.00 2021-03-15 12:42:06.000 074 14313.15 411.98 54584.64 88888.00 2021-03-15 12:42:07.000 074 14313.05 411.93 54584.58 88888.00 2021-03-15 12:42:08.000 074 14312.99 412.08 54584.75 88888.00 2021-03-15 12:42:09.000 074 14313.41 412.07 54584.74 88888.00 2021-03-15 12:42:10.000 074 14312.81 411.97 54584.72 88888.00 2021-03-15 12:42:11.000 074 14313.18 412.07 54584.66 88888.00 2021-03-15 12:42:12.000 074 14312.83 412.00 54584.16 88888.00 2021-03-15 12:42:13.000 074 14313.19 412.12 54584.63 88888.00 2021-03-15 12:42:14.000 074 14313.15 412.18 54584.69 88888.00 2021-03-15 12:42:15.000 074 14312.93 412.24 54584.69 88888.00 2021-03-15 12:42:16.000 074 14312.69 412.09 54584.65 88888.00 2021-03-15 12:42:17.000 074 14312.69 411.96 54584.48 88888.00 2021-03-15 12:42:18.000 074 14312.48 412.28 54584.58 88888.00 2021-03-15 12:42:19.000 074 14312.67 411.97 54584.55 88888.00 2021-03-15 12:42:20.000 074 14312.56 411.96 54584.44 88888.00 2021-03-15 12:42:21.000 074 14315.11 414.64 54581.85 88888.00 2021-03-15 12:42:22.000 074 14312.52 411.89 54584.47 88888.00 2021-03-15 12:42:23.000 074 14312.55 412.04 54584.54 88888.00 2021-03-15 12:42:24.000 074 14312.52 412.42 54584.49 88888.00 2021-03-15 12:42:25.000 074 14312.45 411.96 54584.34 88888.00 2021-03-15 12:42:26.000 074 14312.26 412.24 54584.50 88888.00 2021-03-15 12:42:27.000 074 14315.01 414.95 54581.81 88888.00 2021-03-15 12:42:28.000 074 14312.54 412.01 54584.40 88888.00 2021-03-15 12:42:29.000 074 14312.61 411.79 54584.50 88888.00 2021-03-15 12:42:30.000 074 14312.43 411.95 54584.54 88888.00 2021-03-15 12:42:31.000 074 14312.58 411.68 54584.43 88888.00 2021-03-15 12:42:32.000 074 14312.71 412.00 54584.44 88888.00 2021-03-15 12:42:33.000 074 14312.74 412.40 54584.51 88888.00 2021-03-15 12:42:34.000 074 14315.22 416.11 54581.78 88888.00 2021-03-15 12:42:35.000 074 14312.84 413.63 54584.59 88888.00 2021-03-15 12:42:36.000 074 14313.12 412.04 54584.47 88888.00 2021-03-15 12:42:37.000 074 14312.88 412.10 54584.38 88888.00 2021-03-15 12:42:38.000 074 14313.13 412.01 54584.49 88888.00 2021-03-15 12:42:39.000 074 14313.14 413.13 54583.99 88888.00 2021-03-15 12:42:40.000 074 14315.70 414.92 54581.74 88888.00 2021-03-15 12:42:41.000 074 14312.86 412.27 54584.38 88888.00 2021-03-15 12:42:42.000 074 14312.64 412.30 54584.45 88888.00 2021-03-15 12:42:43.000 074 14312.77 412.06 54584.48 88888.00 2021-03-15 12:42:44.000 074 14312.75 411.84 54584.55 88888.00 2021-03-15 12:42:45.000 074 14312.51 412.50 54584.72 88888.00 2021-03-15 12:42:46.000 074 14312.72 412.33 54584.59 88888.00 2021-03-15 12:42:47.000 074 14312.54 412.09 54584.61 88888.00 2021-03-15 12:42:48.000 074 14312.53 412.40 54584.51 88888.00 2021-03-15 12:42:49.000 074 14312.54 412.00 54584.59 88888.00 2021-03-15 12:42:50.000 074 14312.44 412.19 54584.69 88888.00 2021-03-15 12:42:51.000 074 14312.27 412.17 54584.59 88888.00 2021-03-15 12:42:52.000 074 14312.08 412.17 54584.50 88888.00 2021-03-15 12:42:53.000 074 14312.14 412.03 54584.34 88888.00 2021-03-15 12:42:54.000 074 14312.64 412.25 54584.52 88888.00 2021-03-15 12:42:55.000 074 14312.09 412.18 54584.49 88888.00 2021-03-15 12:42:56.000 074 14312.09 412.23 54584.45 88888.00 2021-03-15 12:42:57.000 074 14311.84 412.61 54584.50 88888.00 2021-03-15 12:42:58.000 074 14312.06 412.40 54584.47 88888.00 2021-03-15 12:42:59.000 074 14312.20 412.31 54584.42 88888.00 2021-03-15 12:43:00.000 074 14312.24 412.08 54584.38 88888.00 2021-03-15 12:43:01.000 074 14311.99 412.33 54584.48 88888.00 2021-03-15 12:43:02.000 074 14312.06 412.06 54584.53 88888.00 2021-03-15 12:43:03.000 074 14312.06 412.38 54584.33 88888.00 2021-03-15 12:43:04.000 074 14312.28 412.71 54584.37 88888.00 2021-03-15 12:43:05.000 074 14314.85 415.08 54581.74 88888.00 2021-03-15 12:43:06.000 074 14312.33 412.55 54584.32 88888.00 2021-03-15 12:43:07.000 074 14312.34 412.02 54584.39 88888.00 2021-03-15 12:43:08.000 074 14312.27 412.17 54584.06 88888.00 2021-03-15 12:43:09.000 074 14312.58 412.63 54584.33 88888.00 2021-03-15 12:43:10.000 074 14312.56 412.19 54584.30 88888.00 2021-03-15 12:43:11.000 074 14315.02 414.92 54581.80 88888.00 2021-03-15 12:43:12.000 074 14312.41 412.23 54584.36 88888.00 2021-03-15 12:43:13.000 074 14312.50 412.65 54584.33 88888.00 2021-03-15 12:43:14.000 074 14312.66 412.50 54584.36 88888.00 2021-03-15 12:43:15.000 074 14312.53 412.25 54584.37 88888.00 2021-03-15 12:43:16.000 074 14312.66 412.44 54584.41 88888.00 2021-03-15 12:43:17.000 074 14312.64 412.37 54584.57 88888.00 2021-03-15 12:43:18.000 074 14312.82 412.43 54584.42 88888.00 2021-03-15 12:43:19.000 074 14312.75 412.82 54584.51 88888.00 2021-03-15 12:43:20.000 074 14312.68 412.49 54584.51 88888.00 2021-03-15 12:43:21.000 074 14312.73 413.01 54584.50 88888.00 2021-03-15 12:43:22.000 074 14312.63 412.75 54580.84 88888.00 2021-03-15 12:43:23.000 074 14315.05 415.17 54581.72 88888.00 2021-03-15 12:43:24.000 074 14313.18 412.25 54584.53 88888.00 2021-03-15 12:43:25.000 074 14312.65 412.22 54584.55 88888.00 2021-03-15 12:43:26.000 074 14313.07 412.54 54584.36 88888.00 2021-03-15 12:43:27.000 074 14312.69 412.71 54584.47 88888.00 2021-03-15 12:43:28.000 074 14312.67 412.36 54584.62 88888.00 2021-03-15 12:43:29.000 074 14315.38 415.23 54581.81 88888.00 2021-03-15 12:43:30.000 074 14312.67 412.17 54584.49 88888.00 2021-03-15 12:43:31.000 074 14312.66 412.43 54584.52 88888.00 2021-03-15 12:43:32.000 074 14312.54 412.50 54584.50 88888.00 2021-03-15 12:43:33.000 074 14312.56 412.91 54584.55 88888.00 2021-03-15 12:43:34.000 074 14312.68 412.37 54584.37 88888.00 2021-03-15 12:43:35.000 074 14312.51 412.18 54584.59 88888.00 2021-03-15 12:43:36.000 074 14312.69 412.85 54584.43 88888.00 2021-03-15 12:43:37.000 074 14312.38 412.43 54584.42 88888.00 2021-03-15 12:43:38.000 074 14312.48 412.37 54584.45 88888.00 2021-03-15 12:43:39.000 074 14313.07 412.71 54584.41 88888.00 2021-03-15 12:43:40.000 074 14312.26 412.36 54584.51 88888.00 2021-03-15 12:43:41.000 074 14312.40 412.56 54584.37 88888.00 2021-03-15 12:43:42.000 074 14312.44 412.19 54584.59 88888.00 2021-03-15 12:43:43.000 074 14312.53 412.21 54584.46 88888.00 2021-03-15 12:43:44.000 074 14312.50 412.15 54584.42 88888.00 2021-03-15 12:43:45.000 074 14312.38 413.00 54584.44 88888.00 2021-03-15 12:43:46.000 074 14312.52 412.59 54584.23 88888.00 2021-03-15 12:43:47.000 074 14312.44 412.19 54584.31 88888.00 2021-03-15 12:43:48.000 074 14312.81 412.34 54584.30 88888.00 2021-03-15 12:43:49.000 074 14312.90 412.27 54584.34 88888.00 2021-03-15 12:43:50.000 074 14312.50 412.48 54584.29 88888.00 2021-03-15 12:43:51.000 074 14312.52 412.88 54584.37 88888.00 2021-03-15 12:43:52.000 074 14312.47 412.47 54584.23 88888.00 2021-03-15 12:43:53.000 074 14315.42 415.18 54581.68 88888.00 2021-03-15 12:43:54.000 074 14313.17 412.66 54584.27 88888.00 2021-03-15 12:43:55.000 074 14312.59 412.70 54584.26 88888.00 2021-03-15 12:43:56.000 074 14312.82 412.30 54584.31 88888.00 2021-03-15 12:43:57.000 074 14312.52 412.92 54584.66 88888.00 2021-03-15 12:43:58.000 074 14312.68 412.55 54584.43 88888.00 2021-03-15 12:43:59.000 074 14315.45 415.10 54581.79 88888.00 2021-03-15 12:44:00.000 074 14312.82 412.75 54584.33 88888.00 2021-03-15 12:44:01.000 074 14313.22 412.56 54584.38 88888.00 2021-03-15 12:44:02.000 074 14312.69 412.36 54584.47 88888.00 2021-03-15 12:44:03.000 074 14312.73 412.88 54584.42 88888.00 2021-03-15 12:44:04.000 074 14312.92 412.44 54584.34 88888.00 2021-03-15 12:44:05.000 074 14312.93 412.36 54584.41 88888.00 2021-03-15 12:44:06.000 074 14312.91 412.50 54584.38 88888.00 2021-03-15 12:44:07.000 074 14312.71 412.73 54584.38 88888.00 2021-03-15 12:44:08.000 074 14312.79 412.63 54584.14 88888.00 2021-03-15 12:44:09.000 074 14312.62 412.43 54584.34 88888.00 2021-03-15 12:44:10.000 074 14312.76 412.27 54584.45 88888.00 2021-03-15 12:44:11.000 074 14312.75 412.92 54584.06 88888.00 2021-03-15 12:44:12.000 074 14312.50 412.39 54584.60 88888.00 2021-03-15 12:44:13.000 074 14312.73 412.59 54584.40 88888.00 2021-03-15 12:44:14.000 074 14312.73 412.49 54584.34 88888.00 2021-03-15 12:44:15.000 074 14312.50 413.16 54584.50 88888.00 2021-03-15 12:44:16.000 074 14316.41 416.34 54582.08 88888.00 2021-03-15 12:44:17.000 074 14314.15 415.39 54584.32 88888.00 2021-03-15 12:44:18.000 074 14312.55 412.93 54584.49 88888.00 2021-03-15 12:44:19.000 074 14312.48 412.92 54584.27 88888.00 2021-03-15 12:44:20.000 074 14312.52 413.04 54584.38 88888.00 2021-03-15 12:44:21.000 074 14312.96 413.20 54584.42 88888.00 2021-03-15 12:44:22.000 074 14315.24 415.41 54581.77 88888.00 2021-03-15 12:44:23.000 074 14312.44 412.77 54584.44 88888.00 2021-03-15 12:44:24.000 074 14312.56 412.64 54584.42 88888.00 2021-03-15 12:44:25.000 074 14312.30 412.93 54584.42 88888.00 2021-03-15 12:44:26.000 074 14312.53 412.88 54584.36 88888.00 2021-03-15 12:44:27.000 074 14312.64 413.08 54584.44 88888.00 2021-03-15 12:44:28.000 074 14312.56 412.97 54584.34 88888.00 2021-03-15 12:44:29.000 074 14312.64 412.68 54584.36 88888.00 2021-03-15 12:44:30.000 074 14312.95 412.99 54584.52 88888.00 2021-03-15 12:44:31.000 074 14312.59 412.61 54584.57 88888.00 2021-03-15 12:44:32.000 074 14312.77 412.74 54584.43 88888.00 2021-03-15 12:44:33.000 074 14312.65 413.14 54584.25 88888.00 2021-03-15 12:44:34.000 074 14312.69 412.64 54584.53 88888.00 2021-03-15 12:44:35.000 074 14312.75 412.72 54584.52 88888.00 2021-03-15 12:44:36.000 074 14312.53 413.02 54584.46 88888.00 2021-03-15 12:44:37.000 074 14312.94 412.71 54584.46 88888.00 2021-03-15 12:44:38.000 074 14313.07 412.78 54584.45 88888.00 2021-03-15 12:44:39.000 074 14312.87 413.00 54584.56 88888.00 2021-03-15 12:44:40.000 074 14312.97 413.00 54584.68 88888.00 2021-03-15 12:44:41.000 074 14313.11 413.01 54584.31 88888.00 2021-03-15 12:44:42.000 074 14313.20 412.77 54584.50 88888.00 2021-03-15 12:44:43.000 074 14313.31 413.20 54584.56 88888.00 2021-03-15 12:44:44.000 074 14313.14 412.93 54584.79 88888.00 2021-03-15 12:44:45.000 074 14313.21 413.17 54584.74 88888.00 2021-03-15 12:44:46.000 074 14313.32 413.00 54584.54 88888.00 2021-03-15 12:44:47.000 074 14315.89 415.47 54582.17 88888.00 2021-03-15 12:44:48.000 074 14313.31 412.93 54584.79 88888.00 2021-03-15 12:44:49.000 074 14313.22 412.83 54584.93 88888.00 2021-03-15 12:44:50.000 074 14313.28 412.81 54584.86 88888.00 2021-03-15 12:44:51.000 074 14313.93 413.46 54584.72 88888.00 2021-03-15 12:44:52.000 074 14313.43 413.06 54584.91 88888.00 2021-03-15 12:44:53.000 074 14316.06 415.60 54582.20 88888.00 2021-03-15 12:44:54.000 074 14313.45 412.91 54584.91 88888.00 2021-03-15 12:44:55.000 074 14313.52 412.98 54585.11 88888.00 2021-03-15 12:44:56.000 074 14313.58 413.10 54584.95 88888.00 2021-03-15 12:44:57.000 074 14313.29 412.82 54585.05 88888.00 2021-03-15 12:44:58.000 074 14313.59 413.12 54584.66 88888.00 2021-03-15 12:44:59.000 074 14313.35 413.23 54584.93 88888.00 2021-03-15 12:45:00.000 074 14313.25 412.97 54584.83 88888.00 2021-03-15 12:45:01.000 074 14314.71 414.71 54585.11 88888.00 2021-03-15 12:45:02.000 074 14313.34 413.19 54585.00 88888.00 2021-03-15 12:45:03.000 074 14313.33 412.99 54584.92 88888.00 2021-03-15 12:45:04.000 074 14313.33 413.01 54585.07 88888.00 2021-03-15 12:45:05.000 074 14313.25 413.00 54584.87 88888.00 2021-03-15 12:45:06.000 074 14313.39 412.81 54584.88 88888.00 2021-03-15 12:45:07.000 074 14315.80 415.79 54582.37 88888.00 2021-03-15 12:45:08.000 074 14313.22 412.89 54584.91 88888.00 2021-03-15 12:45:09.000 074 14313.03 412.99 54585.15 88888.00 2021-03-15 12:45:10.000 074 14313.13 412.93 54584.95 88888.00 2021-03-15 12:45:11.000 074 14315.91 416.65 54582.24 88888.00 2021-03-15 12:45:12.000 074 14313.15 414.26 54584.95 88888.00 2021-03-15 12:45:13.000 074 14312.98 412.91 54584.89 88888.00 2021-03-15 12:45:14.000 074 14312.97 412.44 54584.85 88888.00 2021-03-15 12:45:15.000 074 14313.25 412.60 54584.63 88888.00 2021-03-15 12:45:16.000 074 14313.14 412.69 54584.82 88888.00 2021-03-15 12:45:17.000 074 14315.58 415.04 54582.30 88888.00 2021-03-15 12:45:18.000 074 14313.17 412.48 54584.79 88888.00 2021-03-15 12:45:19.000 074 14313.06 412.32 54584.77 88888.00 2021-03-15 12:45:20.000 074 14313.15 412.36 54584.60 88888.00 2021-03-15 12:45:21.000 074 14313.38 412.81 54584.64 88888.00 2021-03-15 12:45:22.000 074 14313.53 412.64 54584.47 88888.00 2021-03-15 12:45:23.000 074 14313.38 412.43 54581.86 88888.00 2021-03-15 12:45:24.000 074 14315.10 415.23 54584.83 88888.00 2021-03-15 12:45:25.000 074 14313.76 412.94 54584.80 88888.00 2021-03-15 12:45:26.000 074 14313.90 412.75 54584.37 88888.00 2021-03-15 12:45:27.000 074 14313.65 412.92 54584.95 88888.00 2021-03-15 12:45:28.000 074 14313.81 412.74 54585.07 88888.00 2021-03-15 12:45:29.000 074 14313.86 412.88 54584.79 88888.00 2021-03-15 12:45:30.000 074 14313.90 412.79 54584.93 88888.00 2021-03-15 12:45:31.000 074 14314.45 412.97 54584.81 88888.00 2021-03-15 12:45:32.000 074 14313.93 413.04 54584.94 88888.00 2021-03-15 12:45:33.000 074 14313.91 413.38 54585.02 88888.00 2021-03-15 12:45:34.000 074 14316.58 415.67 54582.55 88888.00 2021-03-15 12:45:35.000 074 14313.92 413.11 54584.97 88888.00 2021-03-15 12:45:36.000 074 14313.95 413.48 54584.88 88888.00 2021-03-15 12:45:37.000 074 14313.85 413.42 54584.84 88888.00 2021-03-15 12:45:38.000 074 14314.16 413.84 54584.97 88888.00 2021-03-15 12:45:39.000 074 14313.93 413.34 54584.99 88888.00 2021-03-15 12:45:40.000 074 14316.18 416.06 54582.30 88888.00 2021-03-15 12:45:41.000 074 14313.59 413.51 54584.85 88888.00 2021-03-15 12:45:42.000 074 14313.26 413.37 54585.08 88888.00 2021-03-15 12:45:43.000 074 14313.30 413.51 54584.92 88888.00 2021-03-15 12:45:44.000 074 14315.70 416.09 54582.41 88888.00 2021-03-15 12:45:45.000 074 14312.88 414.04 54584.88 88888.00 2021-03-15 12:45:46.000 074 14313.15 413.36 54584.82 88888.00 2021-03-15 12:45:47.000 074 14313.07 413.41 54584.93 88888.00 2021-03-15 12:45:48.000 074 14312.94 413.19 54584.44 88888.00 2021-03-15 12:45:49.000 074 14312.77 413.13 54584.87 88888.00 2021-03-15 12:45:50.000 074 14315.65 416.05 54582.19 88888.00 2021-03-15 12:45:51.000 074 14312.90 412.87 54584.93 88888.00 2021-03-15 12:45:52.000 074 14312.77 412.78 54584.57 88888.00 2021-03-15 12:45:53.000 074 14312.98 412.95 54584.77 88888.00 2021-03-15 12:45:54.000 074 14313.06 412.81 54584.70 88888.00 2021-03-15 12:45:55.000 074 14312.97 412.64 54584.80 88888.00 2021-03-15 12:45:56.000 074 14313.15 412.50 54584.76 88888.00 2021-03-15 12:45:57.000 074 14313.21 412.66 54584.64 88888.00 2021-03-15 12:45:58.000 074 14316.21 414.47 54582.05 88888.00 2021-03-15 12:45:59.000 074 14313.32 414.71 54584.71 88888.00 2021-03-15 12:46:00.000 074 14313.43 412.77 54584.65 88888.00 2021-03-15 12:46:01.000 074 14313.48 412.45 54584.61 88888.00 2021-03-15 12:46:02.000 074 14313.75 412.51 54584.70 88888.00 2021-03-15 12:46:03.000 074 14313.63 413.25 54584.67 88888.00 2021-03-15 12:46:04.000 074 14316.13 415.19 54582.06 88888.00 2021-03-15 12:46:05.000 074 14313.93 412.89 54584.78 88888.00 2021-03-15 12:46:06.000 074 14313.91 412.65 54584.71 88888.00 2021-03-15 12:46:07.000 074 14313.71 412.51 54584.78 88888.00 2021-03-15 12:46:08.000 074 14313.70 413.43 54584.74 88888.00 2021-03-15 12:46:09.000 074 14313.71 412.81 54584.89 88888.00 2021-03-15 12:46:10.000 074 14313.60 412.95 54584.75 88888.00 2021-03-15 12:46:11.000 074 14313.95 412.91 54584.25 88888.00 2021-03-15 12:46:12.000 074 14313.84 412.87 54584.81 88888.00 2021-03-15 12:46:13.000 074 14313.95 412.63 54584.69 88888.00 2021-03-15 12:46:14.000 074 14313.73 412.83 54584.92 88888.00 2021-03-15 12:46:15.000 074 14313.86 413.88 54584.85 88888.00 2021-03-15 12:46:16.000 074 14313.97 413.14 54584.88 88888.00 2021-03-15 12:46:17.000 074 14314.18 413.62 54585.00 88888.00 2021-03-15 12:46:18.000 074 14314.05 413.84 54584.93 88888.00 2021-03-15 12:46:19.000 074 14313.89 413.44 54585.02 88888.00 2021-03-15 12:46:20.000 074 14314.01 413.53 54584.95 88888.00 2021-03-15 12:46:21.000 074 14313.98 413.34 54584.91 88888.00 2021-03-15 12:46:22.000 074 14314.08 413.71 54585.07 88888.00 2021-03-15 12:46:23.000 074 14314.08 414.00 54584.78 88888.00 2021-03-15 12:46:24.000 074 14313.97 413.45 54585.07 88888.00 2021-03-15 12:46:25.000 074 14313.83 413.61 54585.06 88888.00 2021-03-15 12:46:26.000 074 14313.83 413.63 54584.99 88888.00 2021-03-15 12:46:27.000 074 14313.74 413.91 54584.97 88888.00 2021-03-15 12:46:28.000 074 14313.87 414.03 54584.90 88888.00 2021-03-15 12:46:29.000 074 14316.38 416.22 54582.34 88888.00 2021-03-15 12:46:30.000 074 14313.94 413.49 54585.01 88888.00 2021-03-15 12:46:31.000 074 14313.76 413.47 54584.87 88888.00 2021-03-15 12:46:32.000 074 14313.76 413.43 54584.95 88888.00 2021-03-15 12:46:33.000 074 14313.45 414.25 54585.17 88888.00 2021-03-15 12:46:34.000 074 14313.58 413.30 54585.07 88888.00 2021-03-15 12:46:35.000 074 14316.28 415.93 54583.18 88888.00 2021-03-15 12:46:36.000 074 14313.76 413.22 54584.85 88888.00 2021-03-15 12:46:37.000 074 14313.56 413.16 54585.14 88888.00 2021-03-15 12:46:38.000 074 14317.16 413.31 54580.99 88888.00 2021-03-15 12:46:39.000 074 14316.19 416.15 54583.75 88888.00 2021-03-15 12:46:40.000 074 14313.82 413.24 54584.99 88888.00 2021-03-15 12:46:41.000 074 14313.47 413.01 54584.62 88888.00 2021-03-15 12:46:42.000 074 14313.50 412.94 54584.99 88888.00 2021-03-15 12:46:43.000 074 14313.77 413.19 54585.00 88888.00 2021-03-15 12:46:44.000 074 14316.31 415.54 54582.30 88888.00 2021-03-15 12:46:45.000 074 14313.66 413.64 54585.03 88888.00 2021-03-15 12:46:46.000 074 14313.89 413.24 54584.97 88888.00 2021-03-15 12:46:47.000 074 14313.77 412.77 54585.08 88888.00 2021-03-15 12:46:48.000 074 14314.01 413.49 54584.95 88888.00 2021-03-15 12:46:49.000 074 14313.81 413.11 54585.07 88888.00 2021-03-15 12:46:50.000 074 14314.33 412.84 54585.05 88888.00 2021-03-15 12:46:51.000 074 14313.89 413.24 54585.20 88888.00 2021-03-15 12:46:52.000 074 14314.13 413.03 54585.12 88888.00 2021-03-15 12:46:53.000 074 14314.31 413.66 54585.36 88888.00 2021-03-15 12:46:54.000 074 14314.45 413.03 54585.14 88888.00 2021-03-15 12:46:55.000 074 14314.59 413.08 54585.11 88888.00 2021-03-15 12:46:56.000 074 14314.64 413.22 54585.14 88888.00 2021-03-15 12:46:57.000 074 14314.45 413.72 54585.26 88888.00 2021-03-15 12:46:58.000 074 14314.51 413.24 54585.16 88888.00 2021-03-15 12:46:59.000 074 14314.71 413.23 54585.13 88888.00 2021-03-15 12:47:00.000 074 14314.36 413.44 54585.32 88888.00 2021-03-15 12:47:01.000 074 14314.60 413.27 54585.41 88888.00 2021-03-15 12:47:02.000 074 14314.70 413.40 54585.33 88888.00 2021-03-15 12:47:03.000 074 14314.84 414.36 54585.38 88888.00 2021-03-15 12:47:04.000 074 14314.77 413.51 54585.31 88888.00 2021-03-15 12:47:05.000 074 14314.77 413.37 54585.41 88888.00 2021-03-15 12:47:06.000 074 14314.67 413.76 54585.54 88888.00 2021-03-15 12:47:07.000 074 14314.69 413.74 54585.37 88888.00 2021-03-15 12:47:08.000 074 14314.78 413.77 54585.45 88888.00 2021-03-15 12:47:09.000 074 14317.33 416.93 54582.80 88888.00 2021-03-15 12:47:10.000 074 14314.53 413.51 54585.61 88888.00 2021-03-15 12:47:11.000 074 14314.59 413.82 54585.07 88888.00 2021-03-15 12:47:12.000 074 14314.50 413.91 54585.44 88888.00 2021-03-15 12:47:13.000 074 14314.53 413.94 54585.34 88888.00 2021-03-15 12:47:14.000 074 14314.59 413.79 54585.65 88888.00 2021-03-15 12:47:15.000 074 14316.95 416.54 54582.85 88888.00 2021-03-15 12:47:16.000 074 14314.51 413.85 54585.41 88888.00 2021-03-15 12:47:17.000 074 14314.73 413.96 54585.16 88888.00 2021-03-15 12:47:18.000 074 14314.60 414.37 54585.39 88888.00 2021-03-15 12:47:19.000 074 14314.35 413.79 54585.57 88888.00 2021-03-15 12:47:20.000 074 14314.45 413.56 54585.51 88888.00 2021-03-15 12:47:21.000 074 14314.37 413.92 54585.43 88888.00 2021-03-15 12:47:22.000 074 14314.54 413.28 54585.40 88888.00 2021-03-15 12:47:23.000 074 14314.64 413.13 54585.64 88888.00 2021-03-15 12:47:24.000 074 14314.60 413.36 54585.45 88888.00 2021-03-15 12:47:25.000 074 14315.01 413.38 54585.42 88888.00 2021-03-15 12:47:26.000 074 14314.66 413.29 54585.44 88888.00 2021-03-15 12:47:27.000 074 14314.77 413.28 54585.51 88888.00 2021-03-15 12:47:28.000 074 14314.96 413.33 54585.45 88888.00 2021-03-15 12:47:29.000 074 14317.91 417.06 54582.87 88888.00 2021-03-15 12:47:30.000 074 14315.08 415.21 54585.55 88888.00 2021-03-15 12:47:31.000 074 14315.08 413.14 54585.64 88888.00 2021-03-15 12:47:32.000 074 14315.37 413.37 54585.56 88888.00 2021-03-15 12:47:33.000 074 14315.45 413.80 54585.22 88888.00 2021-03-15 12:47:34.000 074 14315.28 413.00 54585.68 88888.00 2021-03-15 12:47:35.000 074 14318.01 415.98 54582.93 88888.00 2021-03-15 12:47:36.000 074 14315.27 413.01 54585.80 88888.00 2021-03-15 12:47:37.000 074 14315.45 413.43 54585.79 88888.00 2021-03-15 12:47:38.000 074 14315.62 413.52 54585.70 88888.00 2021-03-15 12:47:39.000 074 14315.59 413.27 54585.67 88888.00 2021-03-15 12:47:40.000 074 14315.65 413.90 54585.75 88888.00 2021-03-15 12:47:41.000 074 14315.38 413.22 54585.82 88888.00 2021-03-15 12:47:42.000 074 14315.50 413.32 54585.65 88888.00 2021-03-15 12:47:43.000 074 14315.59 414.15 54585.12 88888.00 2021-03-15 12:47:44.000 074 14315.43 413.42 54585.70 88888.00 2021-03-15 12:47:45.000 074 14315.25 413.88 54585.88 88888.00 2021-03-15 12:47:46.000 074 14315.20 413.43 54586.05 88888.00 2021-03-15 12:47:47.000 074 14315.33 413.88 54585.95 88888.00 2021-03-15 12:47:48.000 074 14315.09 413.64 54585.89 88888.00 2021-03-15 12:47:49.000 074 14315.03 413.51 54585.83 88888.00 2021-03-15 12:47:50.000 074 14314.92 413.74 54586.02 88888.00 2021-03-15 12:47:51.000 074 14314.79 413.72 54586.08 88888.00 2021-03-15 12:47:52.000 074 14314.81 413.66 54586.05 88888.00 2021-03-15 12:47:53.000 074 14314.81 413.46 54585.99 88888.00 2021-03-15 12:47:54.000 074 14314.56 413.73 54585.86 88888.00 2021-03-15 12:47:55.000 074 14314.94 413.67 54585.89 88888.00 2021-03-15 12:47:56.000 074 14314.46 413.62 54586.00 88888.00 2021-03-15 12:47:57.000 074 14314.30 413.86 54585.85 88888.00 2021-03-15 12:47:58.000 074 14314.51 413.36 54585.87 88888.00 2021-03-15 12:47:59.000 074 14314.73 413.57 54585.95 88888.00 2021-03-15 12:48:00.000 074 14317.07 416.04 54583.06 88888.00 2021-03-15 12:48:01.000 074 14314.50 413.29 54585.87 88888.00 2021-03-15 12:48:02.000 074 14314.34 413.16 54585.71 88888.00 2021-03-15 12:48:03.000 074 14314.55 413.30 54585.50 88888.00 2021-03-15 12:48:04.000 074 14314.40 413.24 54585.74 88888.00 2021-03-15 12:48:05.000 074 14314.33 413.50 54585.89 88888.00 2021-03-15 12:48:06.000 074 14317.09 415.61 54583.06 88888.00 2021-03-15 12:48:07.000 074 14314.45 412.85 54585.65 88888.00 2021-03-15 12:48:08.000 074 14314.66 412.85 54585.57 88888.00 2021-03-15 12:48:09.000 074 14314.41 412.99 54585.47 88888.00 2021-03-15 12:48:10.000 074 14314.93 412.94 54585.60 88888.00 2021-03-15 12:48:11.000 074 14314.40 412.92 54585.64 88888.00 2021-03-15 12:48:12.000 074 14314.94 412.76 54585.54 88888.00 2021-03-15 12:48:13.000 074 14315.19 412.60 54585.12 88888.00 2021-03-15 12:48:14.000 074 14314.54 413.01 54585.71 88888.00 2021-03-15 12:48:15.000 074 14314.64 412.90 54585.48 88888.00 2021-03-15 12:48:16.000 074 14314.45 412.93 54585.42 88888.00 2021-03-15 12:48:17.000 074 14314.48 412.61 54585.57 88888.00 2021-03-15 12:48:18.000 074 14314.70 412.81 54585.57 88888.00 2021-03-15 12:48:19.000 074 14314.57 412.98 54585.61 88888.00 2021-03-15 12:48:20.000 074 14314.26 412.91 54585.65 88888.00 2021-03-15 12:48:21.000 074 14314.10 412.97 54585.55 88888.00 2021-03-15 12:48:22.000 074 14314.13 412.77 54585.59 88888.00 2021-03-15 12:48:23.000 074 14314.02 413.16 54585.48 88888.00 2021-03-15 12:48:24.000 074 14317.26 416.79 54582.86 88888.00 2021-03-15 12:48:25.000 074 14314.59 415.47 54585.47 88888.00 2021-03-15 12:48:26.000 074 14313.51 412.87 54585.40 88888.00 2021-03-15 12:48:27.000 074 14313.69 413.65 54585.18 88888.00 2021-03-15 12:48:28.000 074 14313.32 412.81 54584.67 88888.00 2021-03-15 12:48:29.000 074 14313.17 413.00 54585.38 88888.00 2021-03-15 12:48:30.000 074 14315.84 415.49 54582.89 88888.00 2021-03-15 12:48:31.000 074 14313.13 412.94 54585.26 88888.00 2021-03-15 12:48:32.000 074 14312.88 413.13 54585.36 88888.00 2021-03-15 12:48:33.000 074 14312.73 413.30 54585.22 88888.00 2021-03-15 12:48:34.000 074 14313.01 412.84 54585.24 88888.00 2021-03-15 12:48:35.000 074 14313.24 412.86 54584.81 88888.00 2021-03-15 12:48:36.000 074 14312.74 413.10 54582.58 88888.00 2021-03-15 12:48:37.000 074 14315.08 415.62 54585.07 88888.00 2021-03-15 12:48:38.000 074 14312.42 412.86 54584.77 88888.00 2021-03-15 12:48:39.000 074 14312.45 413.16 54585.11 88888.00 2021-03-15 12:48:40.000 074 14312.63 412.83 54584.84 88888.00 2021-03-15 12:48:41.000 074 14312.66 412.73 54585.04 88888.00 2021-03-15 12:48:42.000 074 14312.73 412.60 54584.76 88888.00 2021-03-15 12:48:43.000 074 14312.66 412.48 54584.81 88888.00 2021-03-15 12:48:44.000 074 14312.82 412.60 54584.75 88888.00 2021-03-15 12:48:45.000 074 14312.81 413.12 54584.88 88888.00 2021-03-15 12:48:46.000 074 14312.94 412.56 54584.95 88888.00 2021-03-15 12:48:47.000 074 14313.03 412.69 54584.79 88888.00 2021-03-15 12:48:48.000 074 14312.75 412.42 54584.69 88888.00 2021-03-15 12:48:49.000 074 14312.85 412.57 54584.75 88888.00 2021-03-15 12:48:50.000 074 14312.86 412.63 54584.69 88888.00 2021-03-15 12:48:51.000 074 14312.76 412.87 54584.87 88888.00 2021-03-15 12:48:52.000 074 14313.01 412.44 54584.88 88888.00 2021-03-15 12:48:53.000 074 14312.67 412.50 54584.68 88888.00 2021-03-15 12:48:54.000 074 14312.75 412.58 54584.63 88888.00 2021-03-15 12:48:55.000 074 14312.88 412.53 54584.58 88888.00 2021-03-15 12:48:56.000 074 14312.62 412.72 54584.75 88888.00 2021-03-15 12:48:57.000 074 14315.35 415.54 54582.05 88888.00 2021-03-15 12:48:58.000 074 14312.58 412.55 54584.76 88888.00 2021-03-15 12:48:59.000 074 14312.77 412.53 54584.73 88888.00 2021-03-15 12:49:00.000 074 14312.63 412.66 54584.75 88888.00 2021-03-15 12:49:01.000 074 14312.80 412.39 54584.69 88888.00 2021-03-15 12:49:02.000 074 14312.75 412.40 54584.98 88888.00 2021-03-15 12:49:03.000 074 14315.04 415.49 54582.11 88888.00 2021-03-15 12:49:04.000 074 14312.28 412.56 54584.82 88888.00 2021-03-15 12:49:05.000 074 14312.37 412.34 54584.71 88888.00 2021-03-15 12:49:06.000 074 14312.30 412.36 54584.50 88888.00 2021-03-15 12:49:07.000 074 14312.47 412.31 54584.75 88888.00 2021-03-15 12:49:08.000 074 14312.16 412.31 54584.72 88888.00 2021-03-15 12:49:09.000 074 14312.16 412.81 54584.94 88888.00 2021-03-15 12:49:10.000 074 14312.18 412.52 54584.57 88888.00 2021-03-15 12:49:11.000 074 14311.93 412.12 54584.68 88888.00 2021-03-15 12:49:12.000 074 14312.09 412.05 54584.34 88888.00 2021-03-15 12:49:13.000 074 14311.96 412.01 54584.82 88888.00 2021-03-15 12:49:14.000 074 14312.25 412.14 54584.72 88888.00 2021-03-15 12:49:15.000 074 14311.92 412.49 54584.63 88888.00 2021-03-15 12:49:16.000 074 14312.27 412.15 54584.48 88888.00 2021-03-15 12:49:17.000 074 14312.01 412.04 54584.61 88888.00 2021-03-15 12:49:18.000 074 14314.83 414.66 54581.95 88888.00 2021-03-15 12:49:19.000 074 14312.12 412.30 54584.56 88888.00 2021-03-15 12:49:20.000 074 14312.40 412.12 54584.53 88888.00 2021-03-15 12:49:21.000 074 14312.33 412.11 54584.64 88888.00 2021-03-15 12:49:22.000 074 14312.54 412.22 54584.54 88888.00 2021-03-15 12:49:23.000 074 14312.78 412.09 54584.53 88888.00 2021-03-15 12:49:24.000 074 14315.33 414.81 54582.02 88888.00 2021-03-15 12:49:25.000 074 14312.99 412.33 54584.65 88888.00 2021-03-15 12:49:26.000 074 14312.87 411.84 54584.64 88888.00 2021-03-15 12:49:27.000 074 14312.99 412.14 54584.59 88888.00 2021-03-15 12:49:28.000 074 14313.02 412.21 54584.70 88888.00 2021-03-15 12:49:29.000 074 14313.42 412.22 54584.46 88888.00 2021-03-15 12:49:30.000 074 14313.16 412.50 54584.66 88888.00 2021-03-15 12:49:31.000 074 14313.20 412.60 54584.66 88888.00 2021-03-15 12:49:32.000 074 14313.41 412.94 54584.69 88888.00 2021-03-15 12:49:33.000 074 14313.22 412.93 54584.82 88888.00 2021-03-15 12:49:34.000 074 14313.22 412.74 54584.80 88888.00 2021-03-15 12:49:35.000 074 14313.37 412.81 54584.83 88888.00 2021-03-15 12:49:36.000 074 14313.45 412.88 54584.76 88888.00 2021-03-15 12:49:37.000 074 14313.76 412.94 54584.74 88888.00 2021-03-15 12:49:38.000 074 14313.13 412.79 54584.83 88888.00 2021-03-15 12:49:39.000 074 14313.15 413.48 54584.90 88888.00 2021-03-15 12:49:40.000 074 14313.25 413.13 54584.78 88888.00 2021-03-15 12:49:41.000 074 14313.22 413.72 54585.04 88888.00 2021-03-15 12:49:42.000 074 14313.10 413.24 54584.88 88888.00 2021-03-15 12:49:43.000 074 14312.90 413.60 54584.98 88888.00 2021-03-15 12:49:44.000 074 14313.04 413.24 54584.95 88888.00 2021-03-15 12:49:45.000 074 14312.84 413.66 54585.03 88888.00 2021-03-15 12:49:46.000 074 14312.80 413.12 54584.81 88888.00 2021-03-15 12:49:47.000 074 14313.08 413.59 54585.01 88888.00 2021-03-15 12:49:48.000 074 14312.60 413.14 54585.13 88888.00 2021-03-15 12:49:49.000 074 14315.29 415.86 54582.35 88888.00 2021-03-15 12:49:50.000 074 14312.60 413.32 54584.88 88888.00 2021-03-15 12:49:51.000 074 14312.38 413.88 54584.90 88888.00 2021-03-15 12:49:52.000 074 14312.63 413.39 54584.54 88888.00 2021-03-15 12:49:53.000 074 14312.39 413.08 54585.00 88888.00 2021-03-15 12:49:54.000 074 14312.39 412.96 54584.86 88888.00 2021-03-15 12:49:55.000 074 14315.18 415.66 54582.21 88888.00 2021-03-15 12:49:56.000 074 14312.75 413.28 54584.76 88888.00 2021-03-15 12:49:57.000 074 14312.46 413.48 54584.63 88888.00 2021-03-15 12:49:58.000 074 14312.39 412.73 54585.07 88888.00 2021-03-15 12:49:59.000 074 14312.54 412.99 54584.90 88888.00 2021-03-15 12:50:00.000 074 14312.70 412.73 54584.57 88888.00 2021-03-15 12:50:01.000 074 14315.53 412.64 54584.63 88888.00 2021-03-15 12:50:02.000 074 14312.69 412.63 54584.83 88888.00 2021-03-15 12:50:03.000 074 14312.71 412.65 54584.81 88888.00 2021-03-15 12:50:04.000 074 14312.83 412.39 54584.82 88888.00 2021-03-15 12:50:05.000 074 14313.05 412.43 54584.67 88888.00 2021-03-15 12:50:06.000 074 14313.16 412.55 54584.73 88888.00 2021-03-15 12:50:07.000 074 14315.92 415.15 54582.23 88888.00 2021-03-15 12:50:08.000 074 14315.82 415.14 54582.24 88888.00 2021-03-15 12:50:09.000 074 14313.23 412.85 54584.94 88888.00 2021-03-15 12:50:10.000 074 14313.40 412.37 54584.57 88888.00 2021-03-15 12:50:11.000 074 14313.31 412.31 54585.03 88888.00 2021-03-15 12:50:12.000 074 14313.44 412.66 54584.97 88888.00 2021-03-15 12:50:13.000 074 14313.68 412.38 54584.64 88888.00 2021-03-15 12:50:14.000 074 14316.25 415.05 54582.39 88888.00 2021-03-15 12:50:15.000 074 14313.45 412.71 54584.98 88888.00 2021-03-15 12:50:16.000 074 14313.57 412.69 54585.06 88888.00 2021-03-15 12:50:17.000 074 14313.71 412.57 54585.05 88888.00 2021-03-15 12:50:18.000 074 14313.74 412.66 54585.08 88888.00 2021-03-15 12:50:19.000 074 14314.24 412.56 54584.96 88888.00 2021-03-15 12:50:20.000 074 14314.40 412.42 54584.89 88888.00 2021-03-15 12:50:21.000 074 14313.92 412.99 54585.15 88888.00 2021-03-15 12:50:22.000 074 14314.33 412.43 54585.13 88888.00 2021-03-15 12:50:23.000 074 14313.96 412.52 54585.19 88888.00 2021-03-15 12:50:24.000 074 14313.84 412.49 54585.20 88888.00 2021-03-15 12:50:25.000 074 14314.02 412.59 54585.02 88888.00 2021-03-15 12:50:26.000 074 14314.14 412.85 54585.26 88888.00 2021-03-15 12:50:27.000 074 14314.00 413.01 54585.39 88888.00 2021-03-15 12:50:28.000 074 14313.78 412.82 54585.33 88888.00 2021-03-15 12:50:29.000 074 14313.71 412.96 54585.16 88888.00 2021-03-15 12:50:30.000 074 14313.58 412.37 54584.69 88888.00 2021-03-15 12:50:31.000 074 14313.57 412.47 54585.07 88888.00 2021-03-15 12:50:32.000 074 14316.09 413.64 54582.63 88888.00 2021-03-15 12:50:33.000 074 14313.21 412.81 54585.32 88888.00 2021-03-15 12:50:34.000 074 14313.18 412.63 54585.30 88888.00 2021-03-15 12:50:35.000 074 14313.05 412.25 54584.64 88888.00 2021-03-15 12:50:36.000 074 14313.11 412.19 54585.28 88888.00 2021-03-15 12:50:37.000 074 14315.75 412.11 54582.16 88888.00 2021-03-15 12:50:38.000 074 14315.62 414.70 54582.52 88888.00 2021-03-15 12:50:39.000 074 14312.91 412.34 54585.23 88888.00 2021-03-15 12:50:40.000 074 14312.75 411.95 54585.13 88888.00 2021-03-15 12:50:41.000 074 14312.98 411.93 54585.09 88888.00 2021-03-15 12:50:42.000 074 14312.91 411.61 54582.45 88888.00 2021-03-15 12:50:43.000 074 14313.98 414.26 54585.12 88888.00 2021-03-15 12:50:44.000 074 14312.97 411.95 54585.18 88888.00 2021-03-15 12:50:45.000 074 14312.77 411.65 54585.12 88888.00 2021-03-15 12:50:46.000 074 14312.95 411.54 54585.09 88888.00 2021-03-15 12:50:47.000 074 14312.41 411.62 54585.03 88888.00 2021-03-15 12:50:48.000 074 14315.19 414.28 54582.47 88888.00 2021-03-15 12:50:49.000 074 14312.68 411.76 54584.98 88888.00 2021-03-15 12:50:50.000 074 14312.56 411.35 54584.91 88888.00 2021-03-15 12:50:51.000 074 14312.77 411.18 54585.02 88888.00 2021-03-15 12:50:52.000 074 14312.75 411.93 54584.93 88888.00 2021-03-15 12:50:53.000 074 14312.83 411.20 54585.10 88888.00 2021-03-15 12:50:54.000 074 14312.73 411.18 54584.93 88888.00 2021-03-15 12:50:55.000 074 14312.75 411.30 54584.72 88888.00 2021-03-15 12:50:56.000 074 14312.71 411.35 54584.84 88888.00 2021-03-15 12:50:57.000 074 14312.96 411.38 54585.01 88888.00 2021-03-15 12:50:58.000 074 14312.62 411.30 54584.88 88888.00 2021-03-15 12:50:59.000 074 14312.72 411.41 54584.94 88888.00 2021-03-15 12:51:00.000 074 14312.70 411.32 54584.86 88888.00 2021-03-15 12:51:01.000 074 14312.83 411.30 54584.63 88888.00 2021-03-15 12:51:02.000 074 14313.49 411.06 54584.95 88888.00 2021-03-15 12:51:03.000 074 14312.74 411.93 54585.12 88888.00 2021-03-15 12:51:04.000 074 14312.85 411.49 54585.06 88888.00 2021-03-15 12:51:05.000 074 14312.68 411.26 54585.03 88888.00 2021-03-15 12:51:06.000 074 14312.93 411.55 54585.11 88888.00 2021-03-15 12:51:07.000 074 14316.31 415.27 54581.96 88888.00 2021-03-15 12:51:08.000 074 14313.27 413.97 54585.02 88888.00 2021-03-15 12:51:09.000 074 14312.96 412.02 54585.14 88888.00 2021-03-15 12:51:10.000 074 14313.56 411.15 54585.12 88888.00 2021-03-15 12:51:11.000 074 14313.02 411.25 54585.24 88888.00 2021-03-15 12:51:12.000 074 14313.20 411.33 54584.98 88888.00 2021-03-15 12:51:13.000 074 14315.60 414.16 54582.51 88888.00 2021-03-15 12:51:14.000 074 14313.07 411.29 54585.11 88888.00 2021-03-15 12:51:15.000 074 14313.09 411.51 54585.21 88888.00 2021-03-15 12:51:16.000 074 14313.03 411.49 54585.00 88888.00 2021-03-15 12:51:17.000 074 14313.08 411.21 54584.38 88888.00 2021-03-15 12:51:18.000 074 14313.06 411.00 54585.19 88888.00 2021-03-15 12:51:19.000 074 14313.28 411.05 54585.00 88888.00 2021-03-15 12:51:20.000 074 14313.04 410.87 54585.15 88888.00 2021-03-15 12:51:21.000 074 14312.60 411.45 54585.13 88888.00 2021-03-15 12:51:22.000 074 14312.91 411.21 54584.95 88888.00 2021-03-15 12:51:23.000 074 14313.19 410.92 54585.05 88888.00 2021-03-15 12:51:24.000 074 14312.70 410.92 54585.11 88888.00 2021-03-15 12:51:25.000 074 14312.81 410.85 54585.10 88888.00 2021-03-15 12:51:26.000 074 14312.64 410.68 54585.07 88888.00 2021-03-15 12:51:27.000 074 14312.63 411.45 54584.80 88888.00 2021-03-15 12:51:28.000 074 14312.57 410.78 54584.95 88888.00 2021-03-15 12:51:29.000 074 14312.55 410.85 54584.90 88888.00 2021-03-15 12:51:30.000 074 14312.87 410.65 54585.09 88888.00 2021-03-15 12:51:31.000 074 14312.60 410.67 54585.06 88888.00 2021-03-15 12:51:32.000 074 14312.60 410.58 54585.04 88888.00 2021-03-15 12:51:33.000 074 14312.58 410.45 54584.93 88888.00 2021-03-15 12:51:34.000 074 14312.25 410.86 54584.70 88888.00 2021-03-15 12:51:35.000 074 14312.45 410.41 54585.01 88888.00 2021-03-15 12:51:36.000 074 14312.36 410.61 54585.01 88888.00 2021-03-15 12:51:37.000 074 14312.45 410.86 54584.85 88888.00 2021-03-15 12:51:38.000 074 14315.07 413.03 54582.06 88888.00 2021-03-15 12:51:39.000 074 14312.42 410.59 54584.72 88888.00 2021-03-15 12:51:40.000 074 14312.50 410.14 54584.95 88888.00 2021-03-15 12:51:41.000 074 14312.53 410.03 54584.86 88888.00 2021-03-15 12:51:42.000 074 14312.44 410.49 54584.74 88888.00 2021-03-15 12:51:43.000 074 14312.64 410.17 54584.69 88888.00 2021-03-15 12:51:44.000 074 14315.33 412.87 54582.15 88888.00 2021-03-15 12:51:45.000 074 14312.25 410.08 54584.79 88888.00 2021-03-15 12:51:46.000 074 14312.75 409.80 54584.92 88888.00 2021-03-15 12:51:47.000 074 14312.64 409.73 54585.03 88888.00 2021-03-15 12:51:48.000 074 14312.59 410.04 54585.06 88888.00 2021-03-15 12:51:49.000 074 14312.94 410.14 54584.98 88888.00 2021-03-15 12:51:50.000 074 14313.12 410.11 54585.01 88888.00 2021-03-15 12:51:51.000 074 14312.81 410.72 54585.01 88888.00 2021-03-15 12:51:52.000 074 14313.07 410.05 54584.97 88888.00 2021-03-15 12:51:53.000 074 14313.18 410.27 54585.07 88888.00 2021-03-15 12:51:54.000 074 14313.14 410.49 54585.07 88888.00 2021-03-15 12:51:55.000 074 14313.29 410.19 54585.23 88888.00 2021-03-15 12:51:56.000 074 14313.26 410.08 54585.20 88888.00 2021-03-15 12:51:57.000 074 14313.40 411.09 54585.11 88888.00 2021-03-15 12:51:58.000 074 14313.53 410.35 54585.03 88888.00 2021-03-15 12:51:59.000 074 14316.11 413.01 54582.09 88888.00 2021-03-15 12:52:00.000 074 14313.45 410.24 54585.13 88888.00 2021-03-15 12:52:01.000 074 14313.29 410.42 54585.29 88888.00 2021-03-15 12:52:02.000 074 14313.63 410.68 54585.11 88888.00 2021-03-15 12:52:03.000 074 14313.71 410.81 54585.25 88888.00 2021-03-15 12:52:04.000 074 14313.32 410.47 54585.25 88888.00 2021-03-15 12:52:05.000 074 14316.15 413.13 54582.27 88888.00 2021-03-15 12:52:06.000 074 14313.82 410.56 54585.26 88888.00 2021-03-15 12:52:07.000 074 14313.61 410.57 54585.21 88888.00 2021-03-15 12:52:08.000 074 14313.72 410.61 54585.17 88888.00 2021-03-15 12:52:09.000 074 14313.57 410.93 54585.41 88888.00 2021-03-15 12:52:10.000 074 14313.29 410.51 54585.45 88888.00 2021-03-15 12:52:11.000 074 14313.77 410.61 54585.11 88888.00 2021-03-15 12:52:12.000 074 14313.46 410.51 54585.25 88888.00 2021-03-15 12:52:13.000 074 14313.46 410.65 54585.41 88888.00 2021-03-15 12:52:14.000 074 14313.40 411.05 54585.34 88888.00 2021-03-15 12:52:15.000 074 14316.14 413.19 54584.09 88888.00 2021-03-15 12:52:16.000 074 14313.24 410.50 54585.45 88888.00 2021-03-15 12:52:17.000 074 14313.37 410.49 54585.29 88888.00 2021-03-15 12:52:18.000 074 14313.33 410.47 54585.28 88888.00 2021-03-15 12:52:19.000 074 14313.30 410.47 54585.37 88888.00 2021-03-15 12:52:20.000 074 14313.16 410.20 54584.92 88888.00 2021-03-15 12:52:21.000 074 14313.19 410.64 54585.51 88888.00 2021-03-15 12:52:22.000 074 14313.21 410.35 54585.30 88888.00 2021-03-15 12:52:23.000 074 14313.13 410.36 54585.28 88888.00 2021-03-15 12:52:24.000 074 14313.12 410.38 54585.36 88888.00 2021-03-15 12:52:25.000 074 14313.19 410.36 54585.40 88888.00 2021-03-15 12:52:26.000 074 14313.18 410.22 54585.39 88888.00 2021-03-15 12:52:27.000 074 14313.59 410.35 54585.43 88888.00 2021-03-15 12:52:28.000 074 14313.51 410.53 54585.39 88888.00 2021-03-15 12:52:29.000 074 14313.38 410.20 54585.49 88888.00 2021-03-15 12:52:30.000 074 14316.02 412.90 54582.90 88888.00 2021-03-15 12:52:31.000 074 14313.46 410.26 54585.36 88888.00 2021-03-15 12:52:32.000 074 14313.42 410.11 54585.35 88888.00 2021-03-15 12:52:33.000 074 14313.46 410.18 54585.60 88888.00 2021-03-15 12:52:34.000 074 14313.58 410.18 54585.49 88888.00 2021-03-15 12:52:35.000 074 14313.54 410.34 54585.64 88888.00 2021-03-15 12:52:36.000 074 14316.09 413.01 54582.85 88888.00 2021-03-15 12:52:37.000 074 14313.41 410.35 54585.49 88888.00 2021-03-15 12:52:38.000 074 14313.51 410.36 54585.57 88888.00 2021-03-15 12:52:39.000 074 14313.45 410.47 54585.61 88888.00 2021-03-15 12:52:40.000 074 14313.42 410.47 54585.30 88888.00 2021-03-15 12:52:41.000 074 14313.75 410.42 54585.45 88888.00 2021-03-15 12:52:42.000 074 14313.26 410.33 54584.96 88888.00 2021-03-15 12:52:43.000 074 14313.23 410.37 54585.51 88888.00 2021-03-15 12:52:44.000 074 14313.48 410.31 54585.61 88888.00 2021-03-15 12:52:45.000 074 14313.12 410.51 54585.55 88888.00 2021-03-15 12:52:46.000 074 14313.11 410.52 54585.62 88888.00 2021-03-15 12:52:47.000 074 14312.85 410.42 54585.45 88888.00 2021-03-15 12:52:48.000 074 14312.89 410.63 54585.63 88888.00 2021-03-15 12:52:49.000 074 14313.36 410.60 54585.27 88888.00 2021-03-15 12:52:50.000 074 14312.90 410.62 54585.57 88888.00 2021-03-15 12:52:51.000 074 14316.73 410.52 54582.94 88888.00 2021-03-15 12:52:52.000 074 14314.11 413.15 54585.48 88888.00 2021-03-15 12:52:53.000 074 14312.86 410.61 54585.61 88888.00 2021-03-15 12:52:54.000 074 14312.99 410.57 54585.39 88888.00 2021-03-15 12:52:55.000 074 14312.96 410.45 54585.44 88888.00 2021-03-15 12:52:56.000 074 14312.88 410.60 54585.45 88888.00 2021-03-15 12:52:57.000 074 14315.41 413.41 54583.27 88888.00 2021-03-15 12:52:58.000 074 14312.82 410.55 54585.51 88888.00 2021-03-15 12:52:59.000 074 14312.95 410.56 54585.49 88888.00 2021-03-15 12:53:00.000 074 14312.86 410.49 54585.59 88888.00 2021-03-15 12:53:01.000 074 14312.92 410.56 54585.63 88888.00 2021-03-15 12:53:02.000 074 14313.38 410.77 54585.17 88888.00 2021-03-15 12:53:03.000 074 14313.29 410.75 54585.10 88888.00 2021-03-15 12:53:04.000 074 14313.67 411.27 54585.07 88888.00 2021-03-15 12:53:05.000 074 14313.32 410.67 54585.03 88888.00 2021-03-15 12:53:06.000 074 14313.39 410.60 54585.00 88888.00 2021-03-15 12:53:07.000 074 14313.37 410.63 54585.07 88888.00 2021-03-15 12:53:08.000 074 14313.57 410.94 54584.90 88888.00 2021-03-15 12:53:09.000 074 14313.60 410.49 54585.15 88888.00 2021-03-15 12:53:10.000 074 14313.52 410.80 54585.16 88888.00 2021-03-15 12:53:11.000 074 14313.64 410.68 54585.19 88888.00 2021-03-15 12:53:12.000 074 14313.61 410.68 54585.20 88888.00 2021-03-15 12:53:13.000 074 14313.71 410.57 54585.09 88888.00 2021-03-15 12:53:14.000 074 14313.94 411.24 54585.21 88888.00 2021-03-15 12:53:15.000 074 14313.89 410.67 54585.24 88888.00 2021-03-15 12:53:16.000 074 14314.07 410.59 54585.25 88888.00 2021-03-15 12:53:17.000 074 14314.08 410.52 54585.42 88888.00 2021-03-15 12:53:18.000 074 14314.27 410.90 54585.27 88888.00 2021-03-15 12:53:19.000 074 14314.12 410.68 54585.20 88888.00 2021-03-15 12:53:20.000 074 14314.08 410.99 54585.28 88888.00 2021-03-15 12:53:21.000 074 14314.42 410.75 54585.29 88888.00 2021-03-15 12:53:22.000 074 14316.85 413.31 54582.62 88888.00 2021-03-15 12:53:23.000 074 14314.31 410.95 54585.41 88888.00 2021-03-15 12:53:24.000 074 14314.49 410.85 54585.29 88888.00 2021-03-15 12:53:25.000 074 14314.22 410.95 54585.33 88888.00 2021-03-15 12:53:26.000 074 14314.37 411.00 54585.33 88888.00 2021-03-15 12:53:27.000 074 14314.05 410.43 54585.27 88888.00 2021-03-15 12:53:28.000 074 14316.92 413.35 54582.61 88888.00 2021-03-15 12:53:29.000 074 14314.19 410.55 54585.42 88888.00 2021-03-15 12:53:30.000 074 14314.05 410.77 54585.39 88888.00 2021-03-15 12:53:31.000 074 14313.58 410.09 54585.82 88888.00 2021-03-15 12:53:32.000 074 14313.45 410.09 54586.03 88888.00 2021-03-15 12:53:33.000 074 14313.50 409.92 54585.88 88888.00 2021-03-15 12:53:34.000 074 14313.55 410.37 54585.85 88888.00 2021-03-15 12:53:35.000 074 14313.40 410.17 54585.57 88888.00 2021-03-15 12:53:36.000 074 14313.39 410.13 54585.52 88888.00 2021-03-15 12:53:37.000 074 14313.24 410.10 54585.86 88888.00 2021-03-15 12:53:38.000 074 14315.84 414.05 54583.25 88888.00 2021-03-15 12:53:39.000 074 14313.37 411.40 54585.66 88888.00 2021-03-15 12:53:40.000 074 14313.26 409.97 54585.81 88888.00 2021-03-15 12:53:41.000 074 14313.42 409.79 54585.78 88888.00 2021-03-15 12:53:42.000 074 14313.08 409.99 54585.79 88888.00 2021-03-15 12:53:43.000 074 14313.23 410.61 54585.76 88888.00 2021-03-15 12:53:44.000 074 14315.90 412.77 54582.88 88888.00 2021-03-15 12:53:45.000 074 14313.32 410.11 54585.73 88888.00 2021-03-15 12:53:46.000 074 14313.24 410.53 54585.71 88888.00 2021-03-15 12:53:47.000 074 14313.15 409.96 54585.64 88888.00 2021-03-15 12:53:48.000 074 14313.56 410.41 54585.42 88888.00 2021-03-15 12:53:49.000 074 14313.41 410.12 54585.68 88888.00 2021-03-15 12:53:50.000 074 14313.29 410.27 54585.56 88888.00 2021-03-15 12:53:51.000 074 14313.38 410.11 54585.70 88888.00 2021-03-15 12:53:52.000 074 14313.35 410.11 54585.80 88888.00 2021-03-15 12:53:53.000 074 14313.34 410.23 54585.69 88888.00 2021-03-15 12:53:54.000 074 14313.62 410.73 54585.63 88888.00 2021-03-15 12:53:55.000 074 14313.84 410.40 54585.83 88888.00 2021-03-15 12:53:56.000 074 14313.30 410.54 54585.81 88888.00 2021-03-15 12:53:57.000 074 14313.62 410.17 54585.79 88888.00 2021-03-15 12:53:58.000 074 14313.85 409.99 54585.88 88888.00 2021-03-15 12:53:59.000 074 14313.69 410.25 54585.66 88888.00 2021-03-15 12:54:00.000 074 14313.62 410.40 54585.83 88888.00 2021-03-15 12:54:01.000 074 14313.71 410.61 54585.46 88888.00 2021-03-15 12:54:02.000 074 14313.57 410.64 54585.69 88888.00 2021-03-15 12:54:03.000 074 14313.76 410.49 54585.83 88888.00 2021-03-15 12:54:04.000 074 14313.81 411.17 54585.75 88888.00 2021-03-15 12:54:05.000 074 14313.64 410.26 54585.83 88888.00 2021-03-15 12:54:06.000 074 14313.82 410.42 54585.87 88888.00 2021-03-15 12:54:07.000 074 14313.70 410.64 54585.81 88888.00 2021-03-15 12:54:08.000 074 14313.76 410.62 54585.83 88888.00 2021-03-15 12:54:09.000 074 14316.40 413.16 54583.08 88888.00 2021-03-15 12:54:10.000 074 14313.93 410.56 54585.96 88888.00 2021-03-15 12:54:11.000 074 14313.98 410.63 54585.91 88888.00 2021-03-15 12:54:12.000 074 14314.00 410.67 54585.86 88888.00 2021-03-15 12:54:13.000 074 14313.95 410.68 54585.96 88888.00 2021-03-15 12:54:14.000 074 14314.11 410.63 54585.87 88888.00 2021-03-15 12:54:15.000 074 14316.58 413.21 54583.23 88888.00 2021-03-15 12:54:16.000 074 14314.01 410.44 54586.11 88888.00 2021-03-15 12:54:17.000 074 14313.94 410.47 54585.99 88888.00 2021-03-15 12:54:18.000 074 14313.92 410.68 54586.20 88888.00 2021-03-15 12:54:19.000 074 14314.59 410.47 54585.71 88888.00 2021-03-15 12:54:20.000 074 14314.11 410.24 54586.13 88888.00 2021-03-15 12:54:21.000 074 14314.21 410.43 54585.95 88888.00 2021-03-15 12:54:22.000 074 14314.07 410.36 54586.11 88888.00 2021-03-15 12:54:23.000 074 14313.86 410.29 54586.11 88888.00 2021-03-15 12:54:24.000 074 14314.31 410.33 54586.13 88888.00 2021-03-15 12:54:25.000 074 14314.00 410.35 54585.82 88888.00 2021-03-15 12:54:26.000 074 14314.07 410.42 54586.12 88888.00 2021-03-15 12:54:27.000 074 14313.77 410.11 54586.15 88888.00 2021-03-15 12:54:28.000 074 14313.94 410.05 54586.14 88888.00 2021-03-15 12:54:29.000 074 14314.08 410.09 54586.08 88888.00 2021-03-15 12:54:30.000 074 14313.79 410.29 54586.02 88888.00 2021-03-15 12:54:31.000 074 14313.81 410.09 54585.97 88888.00 2021-03-15 12:54:32.000 074 14316.50 412.73 54583.29 88888.00 2021-03-15 12:54:33.000 074 14313.75 410.23 54586.13 88888.00 2021-03-15 12:54:34.000 074 14313.80 410.05 54586.01 88888.00 2021-03-15 12:54:35.000 074 14313.95 409.92 54586.14 88888.00 2021-03-15 12:54:36.000 074 14313.68 410.45 54586.08 88888.00 2021-03-15 12:54:37.000 074 14313.59 409.86 54586.36 88888.00 2021-03-15 12:54:38.000 074 14316.15 412.41 54583.33 88888.00 2021-03-15 12:54:39.000 074 14313.61 409.75 54586.14 88888.00 2021-03-15 12:54:40.000 074 14313.48 409.48 54585.91 88888.00 2021-03-15 12:54:41.000 074 14313.98 410.30 54586.03 88888.00 2021-03-15 12:54:42.000 074 14313.41 409.67 54586.16 88888.00 2021-03-15 12:54:43.000 074 14313.51 409.73 54586.07 88888.00 2021-03-15 12:54:44.000 074 14313.43 409.66 54585.93 88888.00 2021-03-15 12:54:45.000 074 14313.19 409.58 54586.07 88888.00 2021-03-15 12:54:46.000 074 14313.89 409.46 54585.98 88888.00 2021-03-15 12:54:47.000 074 14313.47 410.22 54585.93 88888.00 2021-03-15 12:54:48.000 074 14313.29 409.61 54585.98 88888.00 2021-03-15 12:54:49.000 074 14313.37 409.70 54585.89 88888.00 2021-03-15 12:54:50.000 074 14313.32 409.44 54585.95 88888.00 2021-03-15 12:54:51.000 074 14313.07 409.86 54585.98 88888.00 2021-03-15 12:54:52.000 074 14313.44 409.80 54585.98 88888.00 2021-03-15 12:54:53.000 074 14313.37 410.08 54586.08 88888.00 2021-03-15 12:54:54.000 074 14313.10 409.59 54585.83 88888.00 2021-03-15 12:54:55.000 074 14313.54 409.85 54585.97 88888.00 2021-03-15 12:54:56.000 074 14312.94 410.11 54585.95 88888.00 2021-03-15 12:54:57.000 074 14313.93 409.89 54585.70 88888.00 2021-03-15 12:54:58.000 074 14313.67 409.80 54585.70 88888.00 2021-03-15 12:54:59.000 074 14313.26 409.57 54585.90 88888.00 2021-03-15 12:55:00.000 074 14313.31 409.42 54585.98 88888.00 2021-03-15 12:55:01.000 074 14313.59 409.80 54583.99 88888.00 2021-03-15 12:55:02.000 074 14316.18 409.65 54583.36 88888.00 2021-03-15 12:55:03.000 074 14313.58 410.94 54586.04 88888.00 2021-03-15 12:55:04.000 074 14313.63 409.67 54585.95 88888.00 2021-03-15 12:55:05.000 074 14313.76 409.80 54585.76 88888.00 2021-03-15 12:55:06.000 074 14313.88 409.71 54585.70 88888.00 2021-03-15 12:55:07.000 074 14316.49 412.40 54583.90 88888.00 2021-03-15 12:55:08.000 074 14313.96 410.16 54585.99 88888.00 2021-03-15 12:55:09.000 074 14313.92 409.66 54585.73 88888.00 2021-03-15 12:55:10.000 074 14314.06 409.71 54585.94 88888.00 2021-03-15 12:55:11.000 074 14314.03 409.82 54585.97 88888.00 2021-03-15 12:55:12.000 074 14314.05 410.02 54586.04 88888.00 2021-03-15 12:55:13.000 074 14313.93 409.79 54585.79 88888.00 2021-03-15 12:55:14.000 074 14313.80 409.88 54585.99 88888.00 2021-03-15 12:55:15.000 074 14314.01 409.87 54586.00 88888.00 2021-03-15 12:55:16.000 074 14314.14 409.86 54586.08 88888.00 2021-03-15 12:55:17.000 074 14313.89 409.79 54586.08 88888.00 2021-03-15 12:55:18.000 074 14313.76 410.17 54586.02 88888.00 2021-03-15 12:55:19.000 074 14313.84 409.83 54586.15 88888.00 2021-03-15 12:55:20.000 074 14313.70 409.60 54586.06 88888.00 2021-03-15 12:55:21.000 074 14313.60 409.99 54586.20 88888.00 2021-03-15 12:55:22.000 074 14313.65 409.77 54586.20 88888.00 2021-03-15 12:55:23.000 074 14313.95 409.49 54585.98 88888.00 2021-03-15 12:55:24.000 074 14313.61 409.44 54586.22 88888.00 2021-03-15 12:55:25.000 074 14313.67 409.73 54585.85 88888.00 2021-03-15 12:55:26.000 074 14316.01 411.81 54583.50 88888.00 2021-03-15 12:55:27.000 074 14313.44 409.13 54586.19 88888.00 2021-03-15 12:55:28.000 074 14313.63 409.42 54586.17 88888.00 2021-03-15 12:55:29.000 074 14313.53 409.25 54586.06 88888.00 2021-03-15 12:55:30.000 074 14313.63 408.92 54586.02 88888.00 2021-03-15 12:55:31.000 074 14314.30 409.09 54585.75 88888.00 2021-03-15 12:55:32.000 074 14316.32 412.05 54583.51 88888.00 2021-03-15 12:55:33.000 074 14316.53 411.68 54583.25 88888.00 2021-03-15 12:55:34.000 074 14313.82 409.01 54586.33 88888.00 2021-03-15 12:55:35.000 074 14313.74 409.09 54586.08 88888.00 2021-03-15 12:55:36.000 074 14313.97 409.17 54586.08 88888.00 2021-03-15 12:55:37.000 074 14313.94 409.23 54586.20 88888.00 2021-03-15 12:55:38.000 074 14316.73 411.62 54583.27 88888.00 2021-03-15 12:55:39.000 074 14316.68 411.68 54584.26 88888.00 2021-03-15 12:55:40.000 074 14313.95 409.16 54586.20 88888.00 2021-03-15 12:55:41.000 074 14314.70 409.26 54586.20 88888.00 2021-03-15 12:55:42.000 074 14314.29 409.41 54586.33 88888.00 2021-03-15 12:55:43.000 074 14314.03 409.16 54586.20 88888.00 2021-03-15 12:55:44.000 074 14313.79 409.10 54586.35 88888.00 2021-03-15 12:55:45.000 074 14314.19 409.30 54586.30 88888.00 2021-03-15 12:55:46.000 074 14313.89 409.37 54586.18 88888.00 2021-03-15 12:55:47.000 074 14313.95 409.08 54586.32 88888.00 2021-03-15 12:55:48.000 074 14313.68 408.75 54586.23 88888.00 2021-03-15 12:55:49.000 074 14313.66 408.82 54586.33 88888.00 2021-03-15 12:55:50.000 074 14313.68 408.98 54586.21 88888.00 2021-03-15 12:55:51.000 074 14313.54 409.03 54586.14 88888.00 2021-03-15 12:55:52.000 074 14313.70 408.72 54586.17 88888.00 2021-03-15 12:55:53.000 074 14313.33 408.89 54586.20 88888.00 2021-03-15 12:55:54.000 074 14313.19 408.75 54586.37 88888.00 2021-03-15 12:55:55.000 074 14313.24 408.76 54586.03 88888.00 2021-03-15 12:55:56.000 074 14313.42 408.79 54586.04 88888.00 2021-03-15 12:55:57.000 074 14313.14 408.87 54585.97 88888.00 2021-03-15 12:55:58.000 074 14313.07 409.03 54585.83 88888.00 2021-03-15 12:55:59.000 074 14315.46 411.18 54584.70 88888.00 2021-03-15 12:56:00.000 074 14312.97 408.89 54585.89 88888.00 2021-03-15 12:56:01.000 074 14312.98 408.74 54585.91 88888.00 2021-03-15 12:56:02.000 074 14313.07 408.60 54585.90 88888.00 2021-03-15 12:56:03.000 074 14313.52 408.93 54586.04 88888.00 2021-03-15 12:56:04.000 074 14315.88 411.24 54583.37 88888.00 2021-03-15 12:56:05.000 074 14313.45 408.50 54585.94 88888.00 2021-03-15 12:56:06.000 074 14313.54 408.70 54585.86 88888.00 2021-03-15 12:56:07.000 074 14313.28 408.67 54585.93 88888.00 2021-03-15 12:56:08.000 074 14313.93 408.89 54585.66 88888.00 2021-03-15 12:56:09.000 074 14313.56 408.50 54586.07 88888.00 2021-03-15 12:56:10.000 074 14313.64 408.47 54585.96 88888.00 2021-03-15 12:56:11.000 074 14313.81 408.76 54585.96 88888.00 2021-03-15 12:56:12.000 074 14313.68 408.54 54586.05 88888.00 2021-03-15 12:56:13.000 074 14314.25 409.24 54585.96 88888.00 2021-03-15 12:56:14.000 074 14314.22 408.88 54586.14 88888.00 2021-03-15 12:56:15.000 074 14313.98 408.71 54585.95 88888.00 2021-03-15 12:56:16.000 074 14313.63 408.81 54585.86 88888.00 2021-03-15 12:56:17.000 074 14314.07 408.86 54586.02 88888.00 2021-03-15 12:56:18.000 074 14314.00 409.27 54585.94 88888.00 2021-03-15 12:56:19.000 074 14314.24 408.94 54585.97 88888.00 2021-03-15 12:56:20.000 074 14314.00 408.98 54586.01 88888.00 2021-03-15 12:56:21.000 074 14316.70 412.45 54583.40 88888.00 2021-03-15 12:56:22.000 074 14313.87 409.35 54586.08 88888.00 2021-03-15 12:56:23.000 074 14313.85 409.31 54586.04 88888.00 2021-03-15 12:56:24.000 074 14313.70 409.33 54586.02 88888.00 2021-03-15 12:56:25.000 074 14313.77 409.04 54586.00 88888.00 2021-03-15 12:56:26.000 074 14314.23 409.03 54585.44 88888.00 2021-03-15 12:56:27.000 074 14316.24 412.09 54583.48 88888.00 2021-03-15 12:56:28.000 074 14313.69 409.32 54585.58 88888.00 2021-03-15 12:56:29.000 074 14313.72 409.03 54585.97 88888.00 2021-03-15 12:56:30.000 074 14313.51 408.94 54585.92 88888.00 2021-03-15 12:56:31.000 074 14314.07 408.80 54585.89 88888.00 2021-03-15 12:56:32.000 074 14313.65 409.17 54585.95 88888.00 2021-03-15 12:56:33.000 074 14313.64 408.98 54585.87 88888.00 2021-03-15 12:56:34.000 074 14313.66 408.79 54583.31 88888.00 2021-03-15 12:56:35.000 074 14314.95 411.72 54585.83 88888.00 2021-03-15 12:56:36.000 074 14313.65 408.69 54585.95 88888.00 2021-03-15 12:56:37.000 074 14313.78 408.55 54586.00 88888.00 2021-03-15 12:56:38.000 074 14314.03 408.58 54585.94 88888.00 2021-03-15 12:56:39.000 074 14313.63 408.60 54585.73 88888.00 2021-03-15 12:56:40.000 074 14313.78 408.51 54585.95 88888.00 2021-03-15 12:56:41.000 074 14314.40 408.69 54585.94 88888.00 2021-03-15 12:56:42.000 074 14313.83 408.98 54585.95 88888.00 2021-03-15 12:56:43.000 074 14313.90 408.31 54586.08 88888.00 2021-03-15 12:56:44.000 074 14313.67 408.71 54585.98 88888.00 2021-03-15 12:56:45.000 074 14313.78 409.02 54585.95 88888.00 2021-03-15 12:56:46.000 074 14313.77 408.47 54585.95 88888.00 2021-03-15 12:56:47.000 074 14313.76 408.85 54586.01 88888.00 2021-03-15 12:56:48.000 074 14313.74 408.35 54586.01 88888.00 2021-03-15 12:56:49.000 074 14313.47 408.36 54585.97 88888.00 2021-03-15 12:56:50.000 074 14313.70 408.59 54585.98 88888.00 2021-03-15 12:56:51.000 074 14313.48 408.41 54585.90 88888.00 2021-03-15 12:56:52.000 074 14313.30 408.03 54585.73 88888.00 2021-03-15 12:56:53.000 074 14313.34 408.26 54585.92 88888.00 2021-03-15 12:56:54.000 074 14313.16 408.16 54586.10 88888.00 2021-03-15 12:56:55.000 074 14315.73 411.17 54583.26 88888.00 2021-03-15 12:56:56.000 074 14315.71 410.78 54583.19 88888.00 2021-03-15 12:56:57.000 074 14312.91 408.52 54585.84 88888.00 2021-03-15 12:56:58.000 074 14312.98 408.85 54585.88 88888.00 2021-03-15 12:56:59.000 074 14312.89 408.22 54585.90 88888.00 2021-03-15 12:57:00.000 074 14313.18 408.49 54585.76 88888.00 2021-03-15 12:57:01.000 074 14312.93 408.13 54585.52 88888.00 2021-03-15 12:57:02.000 074 14312.88 408.16 54585.79 88888.00 2021-03-15 12:57:03.000 074 14312.96 408.23 54585.67 88888.00 2021-03-15 12:57:04.000 074 14312.97 408.20 54585.86 88888.00 2021-03-15 12:57:05.000 074 14312.88 408.30 54585.65 88888.00 2021-03-15 12:57:06.000 074 14312.92 408.17 54585.39 88888.00 2021-03-15 12:57:07.000 074 14313.07 408.16 54585.68 88888.00 2021-03-15 12:57:08.000 074 14313.38 408.31 54585.30 88888.00 2021-03-15 12:57:09.000 074 14313.31 408.44 54583.67 88888.00 2021-03-15 12:57:10.000 074 14315.97 411.07 54583.59 88888.00 2021-03-15 12:57:11.000 074 14313.40 408.33 54585.69 88888.00 2021-03-15 12:57:12.000 074 14313.64 408.44 54585.85 88888.00 2021-03-15 12:57:13.000 074 14313.90 408.37 54585.78 88888.00 2021-03-15 12:57:14.000 074 14313.70 408.37 54585.87 88888.00 2021-03-15 12:57:15.000 074 14313.80 408.25 54585.92 88888.00 2021-03-15 12:57:16.000 074 14316.35 411.15 54583.16 88888.00 2021-03-15 12:57:17.000 074 14313.71 408.68 54585.97 88888.00 2021-03-15 12:57:18.000 074 14313.78 408.84 54585.89 88888.00 2021-03-15 12:57:19.000 074 14313.68 408.35 54585.78 88888.00 2021-03-15 12:57:20.000 074 14314.02 408.85 54585.86 88888.00 2021-03-15 12:57:21.000 074 14313.36 408.28 54585.90 88888.00 2021-03-15 12:57:22.000 074 14313.39 408.35 54585.93 88888.00 2021-03-15 12:57:23.000 074 14313.66 408.38 54585.73 88888.00 2021-03-15 12:57:24.000 074 14313.16 408.17 54585.89 88888.00 2021-03-15 12:57:25.000 074 14313.07 408.31 54585.89 88888.00 2021-03-15 12:57:26.000 074 14312.82 407.98 54585.90 88888.00 2021-03-15 12:57:27.000 074 14312.88 407.84 54585.90 88888.00 2021-03-15 12:57:28.000 074 14313.27 408.57 54585.46 88888.00 2021-03-15 12:57:29.000 074 14312.51 407.87 54585.78 88888.00 2021-03-15 12:57:30.000 074 14312.88 408.09 54585.83 88888.00 2021-03-15 12:57:31.000 074 14315.13 410.24 54583.25 88888.00 2021-03-15 12:57:32.000 074 14312.44 407.86 54585.82 88888.00 2021-03-15 12:57:33.000 074 14312.53 408.11 54585.70 88888.00 2021-03-15 12:57:34.000 074 14312.40 407.45 54585.70 88888.00 2021-03-15 12:57:35.000 074 14312.24 407.04 54585.65 88888.00 2021-03-15 12:57:36.000 074 14312.43 407.45 54585.70 88888.00 2021-03-15 12:57:37.000 074 14312.63 407.36 54585.58 88888.00 2021-03-15 12:57:38.000 074 14312.51 407.40 54585.27 88888.00 2021-03-15 12:57:39.000 074 14312.68 407.47 54585.82 88888.00 2021-03-15 12:57:40.000 074 14312.80 407.66 54585.36 88888.00 2021-03-15 12:57:41.000 074 14315.37 410.01 54582.93 88888.00 2021-03-15 12:57:42.000 074 14312.67 407.54 54585.61 88888.00 2021-03-15 12:57:43.000 074 14312.74 407.99 54585.49 88888.00 2021-03-15 12:57:44.000 074 14312.74 407.45 54585.56 88888.00 2021-03-15 12:57:45.000 074 14312.74 407.54 54585.54 88888.00 2021-03-15 12:57:46.000 074 14312.94 407.56 54585.47 88888.00 2021-03-15 12:57:47.000 074 14315.46 410.22 54583.73 88888.00 2021-03-15 12:57:48.000 074 14312.88 407.83 54585.46 88888.00 2021-03-15 12:57:49.000 074 14312.77 408.04 54585.58 88888.00 2021-03-15 12:57:50.000 074 14312.86 407.75 54585.59 88888.00 2021-03-15 12:57:51.000 074 14312.74 407.85 54585.55 88888.00 2021-03-15 12:57:52.000 074 14313.08 407.90 54585.29 88888.00 2021-03-15 12:57:53.000 074 14312.85 408.01 54582.62 88888.00 2021-03-15 12:57:54.000 074 14315.49 410.70 54582.90 88888.00 2021-03-15 12:57:55.000 074 14312.75 408.10 54585.57 88888.00 2021-03-15 12:57:56.000 074 14312.50 407.86 54585.62 88888.00 2021-03-15 12:57:57.000 074 14312.73 408.30 54585.22 88888.00 2021-03-15 12:57:58.000 074 14312.62 408.20 54585.44 88888.00 2021-03-15 12:57:59.000 074 14312.46 408.07 54585.46 88888.00 2021-03-15 12:58:00.000 074 14315.11 410.81 54582.72 88888.00 2021-03-15 12:58:01.000 074 14312.42 408.24 54585.68 88888.00 2021-03-15 12:58:02.000 074 14312.66 408.34 54585.63 88888.00 2021-03-15 12:58:03.000 074 14312.26 408.21 54585.50 88888.00 2021-03-15 12:58:04.000 074 14312.21 408.17 54585.51 88888.00 2021-03-15 12:58:05.000 074 14312.13 408.16 54585.57 88888.00 2021-03-15 12:58:06.000 074 14311.96 408.03 54585.41 88888.00 2021-03-15 12:58:07.000 074 14312.12 408.03 54585.52 88888.00 2021-03-15 12:58:08.000 074 14311.95 408.04 54585.03 88888.00 2021-03-15 12:58:09.000 074 14311.83 407.90 54585.37 88888.00 2021-03-15 12:58:10.000 074 14311.93 408.34 54585.06 88888.00 2021-03-15 12:58:11.000 074 14311.57 407.65 54585.45 88888.00 2021-03-15 12:58:12.000 074 14311.67 407.91 54585.38 88888.00 2021-03-15 12:58:13.000 074 14312.22 407.69 54585.26 88888.00 2021-03-15 12:58:14.000 074 14311.71 407.54 54585.36 88888.00 2021-03-15 12:58:15.000 074 14311.74 407.19 54585.40 88888.00 2021-03-15 12:58:16.000 074 14311.61 407.42 54585.40 88888.00 2021-03-15 12:58:17.000 074 14311.75 407.28 54585.33 88888.00 2021-03-15 12:58:18.000 074 14311.52 407.31 54584.59 88888.00 2021-03-15 12:58:19.000 074 14311.78 407.09 54585.26 88888.00 2021-03-15 12:58:20.000 074 14311.72 407.22 54585.41 88888.00 2021-03-15 12:58:21.000 074 14311.68 406.99 54585.30 88888.00 2021-03-15 12:58:22.000 074 14311.68 407.19 54585.25 88888.00 2021-03-15 12:58:23.000 074 14311.76 406.90 54585.15 88888.00 2021-03-15 12:58:24.000 074 14314.20 407.30 54582.50 88888.00 2021-03-15 12:58:25.000 074 14311.64 407.83 54585.32 88888.00 2021-03-15 12:58:26.000 074 14311.59 406.79 54585.21 88888.00 2021-03-15 12:58:27.000 074 14311.62 406.63 54585.18 88888.00 2021-03-15 12:58:28.000 074 14311.75 406.81 54585.10 88888.00 2021-03-15 12:58:29.000 074 14312.06 407.07 54584.89 88888.00 2021-03-15 12:58:30.000 074 14314.34 409.48 54582.78 88888.00 2021-03-15 12:58:31.000 074 14311.62 406.79 54585.13 88888.00 2021-03-15 12:58:32.000 074 14311.93 406.86 54585.19 88888.00 2021-03-15 12:58:33.000 074 14312.20 406.74 54584.51 88888.00 2021-03-15 12:58:34.000 074 14311.91 406.90 54585.13 88888.00 2021-03-15 12:58:35.000 074 14311.71 407.20 54585.04 88888.00 2021-03-15 12:58:36.000 074 14311.53 407.02 54585.10 88888.00 2021-03-15 12:58:37.000 074 14311.85 407.30 54585.07 88888.00 2021-03-15 12:58:38.000 074 14311.90 407.19 54584.94 88888.00 2021-03-15 12:58:39.000 074 14311.46 407.09 54585.10 88888.00 2021-03-15 12:58:40.000 074 14311.85 407.77 54585.05 88888.00 2021-03-15 12:58:41.000 074 14311.43 407.09 54585.01 88888.00 2021-03-15 12:58:42.000 074 14314.04 410.90 54582.34 88888.00 2021-03-15 12:58:43.000 074 14311.71 408.23 54584.96 88888.00 2021-03-15 12:58:44.000 074 14311.44 407.69 54584.78 88888.00 2021-03-15 12:58:45.000 074 14311.08 408.00 54584.68 88888.00 2021-03-15 12:58:46.000 074 14311.24 407.38 54584.97 88888.00 2021-03-15 12:58:47.000 074 14311.03 407.42 54584.87 88888.00 2021-03-15 12:58:48.000 074 14313.69 410.15 54582.18 88888.00 2021-03-15 12:58:49.000 074 14310.99 407.56 54584.76 88888.00 2021-03-15 12:58:50.000 074 14310.96 408.08 54584.84 88888.00 2021-03-15 12:58:51.000 074 14310.66 407.39 54584.92 88888.00 2021-03-15 12:58:52.000 074 14310.65 407.45 54584.79 88888.00 2021-03-15 12:58:53.000 074 14310.69 407.48 54584.65 88888.00 2021-03-15 12:58:54.000 074 14310.50 407.56 54584.70 88888.00 2021-03-15 12:58:55.000 074 14310.59 407.57 54584.77 88888.00 2021-03-15 12:58:56.000 074 14310.39 407.45 54584.83 88888.00 2021-03-15 12:58:57.000 074 14310.36 407.48 54584.71 88888.00 2021-03-15 12:58:58.000 074 14310.45 407.49 54584.66 88888.00 2021-03-15 12:58:59.000 074 14310.41 407.69 54584.58 88888.00 2021-03-15 12:59:00.000 074 14310.47 407.88 54584.54 88888.00 2021-03-15 12:59:01.000 074 14310.32 407.17 54584.49 88888.00 2021-03-15 12:59:02.000 074 14310.27 407.60 54584.48 88888.00 2021-03-15 12:59:03.000 074 14310.49 407.56 54584.23 88888.00 2021-03-15 12:59:04.000 074 14310.44 407.20 54584.44 88888.00 2021-03-15 12:59:05.000 074 14310.53 407.20 54584.48 88888.00 2021-03-15 12:59:06.000 074 14310.33 406.92 54584.63 88888.00 2021-03-15 12:59:07.000 074 14310.61 406.96 54584.49 88888.00 2021-03-15 12:59:08.000 074 14310.63 406.87 54584.37 88888.00 2021-03-15 12:59:09.000 074 14310.60 407.16 54584.40 88888.00 2021-03-15 12:59:10.000 074 14310.82 407.53 54584.35 88888.00 2021-03-15 12:59:11.000 074 14310.71 406.89 54584.40 88888.00 2021-03-15 12:59:12.000 074 14310.78 406.93 54584.08 88888.00 2021-03-15 12:59:13.000 074 14313.51 409.68 54581.64 88888.00 2021-03-15 12:59:14.000 074 14310.89 406.83 54584.45 88888.00 2021-03-15 12:59:15.000 074 14311.52 407.24 54584.37 88888.00 2021-03-15 12:59:16.000 074 14310.99 407.02 54584.48 88888.00 2021-03-15 12:59:17.000 074 14311.24 406.90 54584.32 88888.00 2021-03-15 12:59:18.000 074 14310.98 407.03 54584.21 88888.00 2021-03-15 12:59:19.000 074 14313.80 409.86 54581.65 88888.00 2021-03-15 12:59:20.000 074 14311.11 406.90 54584.50 88888.00 2021-03-15 12:59:21.000 074 14311.24 407.09 54584.33 88888.00 2021-03-15 12:59:22.000 074 14311.19 407.39 54584.50 88888.00 2021-03-15 12:59:23.000 074 14310.94 407.12 54584.51 88888.00 2021-03-15 12:59:24.000 074 14310.95 407.17 54584.19 88888.00 2021-03-15 12:59:25.000 074 14310.93 407.30 54584.32 88888.00 2021-03-15 12:59:26.000 074 14311.14 407.77 54584.00 88888.00 2021-03-15 12:59:27.000 074 14311.18 408.11 54584.02 88888.00 2021-03-15 12:59:28.000 074 14310.90 407.70 54584.00 88888.00 2021-03-15 12:59:29.000 074 14311.26 407.84 54583.88 88888.00 2021-03-15 12:59:30.000 074 14310.95 407.88 54583.96 88888.00 2021-03-15 12:59:31.000 074 14310.81 407.89 54583.88 88888.00 2021-03-15 12:59:32.000 074 14311.01 408.12 54583.88 88888.00 2021-03-15 12:59:33.000 074 14310.66 407.96 54583.97 88888.00 2021-03-15 12:59:34.000 074 14310.97 408.00 54583.92 88888.00 2021-03-15 12:59:35.000 074 14310.83 408.19 54583.48 88888.00 2021-03-15 12:59:36.000 074 14310.61 408.30 54583.81 88888.00 2021-03-15 12:59:37.000 074 14310.61 408.19 54583.90 88888.00 2021-03-15 12:59:38.000 074 14310.57 408.10 54583.99 88888.00 2021-03-15 12:59:39.000 074 14310.80 408.27 54583.77 88888.00 2021-03-15 12:59:40.000 074 14310.86 408.78 54583.81 88888.00 2021-03-15 12:59:41.000 074 14313.57 411.19 54581.26 88888.00 2021-03-15 12:59:42.000 074 14310.87 408.04 54583.83 88888.00 2021-03-15 12:59:43.000 074 14310.87 408.49 54583.94 88888.00 2021-03-15 12:59:44.000 074 14311.16 408.18 54583.81 88888.00 2021-03-15 12:59:45.000 074 14311.29 408.34 54583.74 88888.00 2021-03-15 12:59:46.000 074 14311.20 408.62 54583.79 88888.00 2021-03-15 12:59:47.000 074 14313.98 411.37 54581.20 88888.00 2021-03-15 12:59:48.000 074 14311.43 408.23 54583.96 88888.00 2021-03-15 12:59:49.000 074 14311.47 408.17 54582.40 88888.00 2021-03-15 12:59:50.000 074 14314.81 411.42 54583.51 88888.00 2021-03-15 12:59:51.000 074 14311.64 408.28 54583.96 88888.00 2021-03-15 12:59:52.000 074 14311.76 407.95 54583.98 88888.00 2021-03-15 12:59:53.000 074 14311.71 408.58 54584.45 88888.00 2021-03-15 12:59:54.000 074 14311.53 407.78 54584.38 88888.00 2021-03-15 12:59:55.000 074 14311.09 407.78 54583.77 88888.00 2021-03-15 12:59:56.000 074 14311.62 407.58 54584.38 88888.00 2021-03-15 12:59:57.000 074 14311.44 407.64 54584.39 88888.00 2021-03-15 12:59:58.000 074 14311.41 407.59 54584.48 88888.00 2021-03-15 12:59:59.000 074 14311.60 407.72 54584.30 88888.00 2021-03-15 13:00:00.000 074 14311.55 407.69 54584.34 88888.00 2021-03-15 13:00:01.000 074 14311.42 407.67 54582.38 88888.00 2021-03-15 13:00:02.000 074 14311.31 407.87 54584.42 88888.00 2021-03-15 13:00:03.000 074 14311.45 407.64 54584.60 88888.00 2021-03-15 13:00:04.000 074 14311.35 407.78 54584.59 88888.00 2021-03-15 13:00:05.000 074 14311.43 407.93 54584.21 88888.00 2021-03-15 13:00:06.000 074 14311.22 407.71 54584.41 88888.00 2021-03-15 13:00:07.000 074 14313.79 409.99 54581.47 88888.00 2021-03-15 13:00:08.000 074 14311.17 407.33 54584.38 88888.00 2021-03-15 13:00:09.000 074 14311.12 407.58 54584.24 88888.00 2021-03-15 13:00:10.000 074 14310.93 407.71 54584.10 88888.00 2021-03-15 13:00:11.000 074 14310.93 407.27 54584.39 88888.00 2021-03-15 13:00:12.000 074 14310.87 407.07 54584.33 88888.00 2021-03-15 13:00:13.000 074 14310.68 407.13 54584.24 88888.00 2021-03-15 13:00:14.000 074 14310.73 406.90 54584.43 88888.00 2021-03-15 13:00:15.000 074 14313.36 409.77 54581.58 88888.00 2021-03-15 13:00:16.000 074 14310.87 407.46 54584.03 88888.00 2021-03-15 13:00:17.000 074 14311.10 407.45 54584.19 88888.00 2021-03-15 13:00:18.000 074 14310.46 406.86 54584.33 88888.00 2021-03-15 13:00:19.000 074 14310.53 406.85 54584.36 88888.00 2021-03-15 13:00:20.000 074 14310.62 406.95 54584.19 88888.00 2021-03-15 13:00:21.000 074 14313.21 409.47 54581.55 88888.00 2021-03-15 13:00:22.000 074 14310.55 407.06 54584.23 88888.00 2021-03-15 13:00:23.000 074 14310.42 406.80 54584.31 88888.00 2021-03-15 13:00:24.000 074 14310.29 407.09 54584.21 88888.00 2021-03-15 13:00:25.000 074 14310.70 406.93 54584.10 88888.00 2021-03-15 13:00:26.000 074 14310.78 407.19 54584.19 88888.00 2021-03-15 13:00:27.000 074 14310.80 406.99 54584.17 88888.00 2021-03-15 13:00:28.000 074 14310.62 407.01 54584.21 88888.00 2021-03-15 13:00:29.000 074 14310.91 406.92 54584.13 88888.00 2021-03-15 13:00:30.000 074 14311.46 407.23 54583.95 88888.00 2021-03-15 13:00:31.000 074 14310.80 407.09 54584.04 88888.00 2021-03-15 13:00:32.000 074 14311.01 407.87 54584.06 88888.00 2021-03-15 13:00:33.000 074 14313.49 410.79 54581.42 88888.00 2021-03-15 13:00:34.000 074 14311.09 407.52 54583.88 88888.00 2021-03-15 13:00:35.000 074 14311.12 407.48 54583.99 88888.00 2021-03-15 13:00:36.000 074 14313.69 410.20 54582.90 88888.00 2021-03-15 13:00:37.000 074 14311.13 407.68 54584.13 88888.00 2021-03-15 13:00:38.000 074 14311.02 407.68 54584.25 88888.00 2021-03-15 13:00:39.000 074 14313.68 410.61 54581.55 88888.00 2021-03-15 13:00:40.000 074 14311.16 407.69 54584.32 88888.00 2021-03-15 13:00:41.000 074 14313.68 410.59 54581.63 88888.00 2021-03-15 13:00:42.000 074 14311.12 407.92 54584.21 88888.00 2021-03-15 13:00:43.000 074 14311.13 407.91 54584.31 88888.00 2021-03-15 13:00:44.000 074 14311.07 407.80 54584.15 88888.00 2021-03-15 13:00:45.000 074 14311.17 407.78 54584.00 88888.00 2021-03-15 13:00:46.000 074 14311.03 408.06 54584.30 88888.00 2021-03-15 13:00:47.000 074 14311.02 407.97 54583.99 88888.00 2021-03-15 13:00:48.000 074 14310.90 407.84 54584.23 88888.00 2021-03-15 13:00:49.000 074 14310.93 407.53 54584.33 88888.00 2021-03-15 13:00:50.000 074 14311.01 407.60 54584.27 88888.00 2021-03-15 13:00:51.000 074 14310.94 407.53 54584.18 88888.00 2021-03-15 13:00:52.000 074 14310.73 408.16 54584.14 88888.00 2021-03-15 13:00:53.000 074 14310.87 407.72 54584.38 88888.00 2021-03-15 13:00:54.000 074 14310.71 407.75 54584.01 88888.00 2021-03-15 13:00:55.000 074 14310.49 407.30 54584.19 88888.00 2021-03-15 13:00:56.000 074 14310.73 407.28 54584.17 88888.00 2021-03-15 13:00:57.000 074 14310.80 407.24 54584.23 88888.00 2021-03-15 13:00:58.000 074 14310.84 407.36 54584.30 88888.00 2021-03-15 13:00:59.000 074 14310.74 407.36 54584.10 88888.00 2021-03-15 13:01:00.000 074 14310.59 407.05 54584.07 88888.00 2021-03-15 13:01:01.000 074 14310.68 406.98 54584.14 88888.00 2021-03-15 13:01:02.000 074 14311.26 407.28 54584.17 88888.00 2021-03-15 13:01:03.000 074 14310.55 407.09 54584.05 88888.00 2021-03-15 13:01:04.000 074 14310.85 407.03 54584.19 88888.00 2021-03-15 13:01:05.000 074 14310.54 407.33 54584.08 88888.00 2021-03-15 13:01:06.000 074 14313.21 406.90 54581.13 88888.00 2021-03-15 13:01:07.000 074 14310.72 409.11 54584.06 88888.00 2021-03-15 13:01:08.000 074 14310.55 407.01 54584.16 88888.00 2021-03-15 13:01:09.000 074 14310.60 407.30 54584.11 88888.00 2021-03-15 13:01:10.000 074 14310.59 407.09 54584.06 88888.00 2021-03-15 13:01:11.000 074 14310.62 407.16 54583.97 88888.00 2021-03-15 13:01:12.000 074 14313.09 410.04 54581.41 88888.00 2021-03-15 13:01:13.000 074 14310.70 407.25 54584.14 88888.00 2021-03-15 13:01:14.000 074 14310.55 407.27 54584.13 88888.00 2021-03-15 13:01:15.000 074 14310.81 407.21 54584.20 88888.00 2021-03-15 13:01:16.000 074 14310.74 407.25 54584.03 88888.00 2021-03-15 13:01:17.000 074 14310.69 408.01 54584.01 88888.00 2021-03-15 13:01:18.000 074 14310.60 407.49 54584.10 88888.00 2021-03-15 13:01:19.000 074 14310.71 407.33 54584.00 88888.00 2021-03-15 13:01:20.000 074 14310.56 407.53 54583.95 88888.00 2021-03-15 13:01:21.000 074 14310.81 407.59 54583.90 88888.00 2021-03-15 13:01:22.000 074 14310.79 407.96 54583.88 88888.00 2021-03-15 13:01:23.000 074 14310.72 407.71 54584.03 88888.00 2021-03-15 13:01:24.000 074 14310.80 407.65 54584.04 88888.00 2021-03-15 13:01:25.000 074 14310.64 407.78 54583.91 88888.00 2021-03-15 13:01:26.000 074 14310.80 408.01 54583.88 88888.00 2021-03-15 13:01:27.000 074 14313.52 410.98 54581.38 88888.00 2021-03-15 13:01:28.000 074 14311.21 407.86 54584.15 88888.00 2021-03-15 13:01:29.000 074 14311.01 407.86 54583.96 88888.00 2021-03-15 13:01:30.000 074 14310.96 407.64 54584.21 88888.00 2021-03-15 13:01:31.000 074 14311.03 408.01 54584.11 88888.00 2021-03-15 13:01:32.000 074 14311.18 407.92 54584.25 88888.00 2021-03-15 13:01:33.000 074 14313.88 410.38 54581.40 88888.00 2021-03-15 13:01:34.000 074 14311.15 407.81 54584.03 88888.00 2021-03-15 13:01:35.000 074 14311.12 407.78 54584.01 88888.00 2021-03-15 13:01:36.000 074 14311.18 408.16 54584.02 88888.00 2021-03-15 13:01:37.000 074 14311.23 407.91 54584.07 88888.00 2021-03-15 13:01:38.000 074 14311.50 407.78 54584.12 88888.00 2021-03-15 13:01:39.000 074 14311.39 407.74 54584.09 88888.00 2021-03-15 13:01:40.000 074 14311.21 407.76 54584.14 88888.00 2021-03-15 13:01:41.000 074 14311.27 407.59 54584.01 88888.00 2021-03-15 13:01:42.000 074 14311.41 407.98 54584.05 88888.00 2021-03-15 13:01:43.000 074 14311.23 407.91 54584.14 88888.00 2021-03-15 13:01:44.000 074 14311.31 408.21 54584.11 88888.00 2021-03-15 13:01:45.000 074 14311.20 407.79 54584.25 88888.00 2021-03-15 13:01:46.000 074 14311.26 407.59 54584.13 88888.00 2021-03-15 13:01:47.000 074 14311.32 407.88 54584.06 88888.00 2021-03-15 13:01:48.000 074 14311.18 408.02 54584.28 88888.00 2021-03-15 13:01:49.000 074 14311.15 408.22 54584.21 88888.00 2021-03-15 13:01:50.000 074 14310.92 407.73 54584.32 88888.00 2021-03-15 13:01:51.000 074 14311.01 407.85 54584.05 88888.00 2021-03-15 13:01:52.000 074 14310.97 408.24 54584.06 88888.00 2021-03-15 13:01:53.000 074 14310.88 407.87 54584.18 88888.00 2021-03-15 13:01:54.000 074 14311.04 407.80 54584.23 88888.00 2021-03-15 13:01:55.000 074 14310.66 407.71 54584.32 88888.00 2021-03-15 13:01:56.000 074 14310.79 408.07 54584.21 88888.00 2021-03-15 13:01:57.000 074 14310.78 407.84 54582.81 88888.00 2021-03-15 13:01:58.000 074 14313.16 410.47 54584.06 88888.00 2021-03-15 13:01:59.000 074 14310.49 407.72 54584.17 88888.00 2021-03-15 13:02:00.000 074 14310.42 407.85 54584.32 88888.00 2021-03-15 13:02:01.000 074 14310.49 407.67 54584.09 88888.00 2021-03-15 13:02:02.000 074 14310.68 407.47 54583.99 88888.00 2021-03-15 13:02:03.000 074 14313.04 410.51 54581.86 88888.00 2021-03-15 13:02:04.000 074 14310.59 408.37 54583.99 88888.00 2021-03-15 13:02:05.000 074 14310.62 408.17 54584.13 88888.00 2021-03-15 13:02:06.000 074 14310.63 408.25 54583.93 88888.00 2021-03-15 13:02:07.000 074 14310.79 407.99 54583.90 88888.00 2021-03-15 13:02:08.000 074 14310.69 408.06 54583.94 88888.00 2021-03-15 13:02:09.000 074 14310.82 407.85 54584.10 88888.00 2021-03-15 13:02:10.000 074 14310.89 407.91 54584.13 88888.00 2021-03-15 13:02:11.000 074 14311.08 408.00 54583.84 88888.00 2021-03-15 13:02:12.000 074 14311.11 408.52 54583.51 88888.00 2021-03-15 13:02:13.000 074 14311.03 407.91 54584.16 88888.00 2021-03-15 13:02:14.000 074 14311.22 408.26 54584.00 88888.00 2021-03-15 13:02:15.000 074 14311.37 408.05 54584.03 88888.00 2021-03-15 13:02:16.000 074 14311.32 408.24 54584.06 88888.00 2021-03-15 13:02:17.000 074 14311.33 407.91 54584.01 88888.00 2021-03-15 13:02:18.000 074 14311.51 408.02 54583.91 88888.00 2021-03-15 13:02:19.000 074 14311.75 408.08 54583.78 88888.00 2021-03-15 13:02:20.000 074 14311.51 408.04 54584.23 88888.00 2021-03-15 13:02:21.000 074 14311.56 408.03 54583.95 88888.00 2021-03-15 13:02:22.000 074 14312.23 407.79 54583.84 88888.00 2021-03-15 13:02:23.000 074 14311.64 408.13 54584.24 88888.00 2021-03-15 13:02:24.000 074 14311.69 408.10 54584.21 88888.00 2021-03-15 13:02:25.000 074 14311.66 407.97 54584.13 88888.00 2021-03-15 13:02:26.000 074 14313.71 407.79 54580.35 88888.00 2021-03-15 13:02:27.000 074 14313.91 410.80 54581.99 88888.00 2021-03-15 13:02:28.000 074 14311.74 407.98 54584.16 88888.00 2021-03-15 13:02:29.000 074 14311.75 408.07 54583.86 88888.00 2021-03-15 13:02:30.000 074 14311.43 407.90 54584.35 88888.00 2021-03-15 13:02:31.000 074 14311.52 407.93 54584.16 88888.00 2021-03-15 13:02:32.000 074 14311.56 408.10 54584.28 88888.00 2021-03-15 13:02:33.000 074 14314.03 410.72 54581.69 88888.00 2021-03-15 13:02:34.000 074 14311.56 408.45 54584.36 88888.00 2021-03-15 13:02:35.000 074 14311.12 407.85 54584.31 88888.00 2021-03-15 13:02:36.000 074 14311.16 407.89 54584.30 88888.00 2021-03-15 13:02:37.000 074 14311.23 407.90 54584.27 88888.00 2021-03-15 13:02:38.000 074 14311.10 408.08 54584.27 88888.00 2021-03-15 13:02:39.000 074 14311.04 408.74 54584.30 88888.00 2021-03-15 13:02:40.000 074 14310.91 408.02 54584.28 88888.00 2021-03-15 13:02:41.000 074 14310.98 408.10 54584.24 88888.00 2021-03-15 13:02:42.000 074 14310.96 408.06 54584.12 88888.00 2021-03-15 13:02:43.000 074 14310.99 407.94 54584.21 88888.00 2021-03-15 13:02:44.000 074 14311.00 408.27 54584.17 88888.00 2021-03-15 13:02:45.000 074 14310.93 408.32 54584.27 88888.00 2021-03-15 13:02:46.000 074 14311.06 408.30 54584.20 88888.00 2021-03-15 13:02:47.000 074 14311.09 408.30 54584.06 88888.00 2021-03-15 13:02:48.000 074 14311.05 408.60 54584.22 88888.00 2021-03-15 13:02:49.000 074 14311.17 408.99 54584.14 88888.00 2021-03-15 13:02:50.000 074 14311.07 408.36 54584.24 88888.00 2021-03-15 13:02:51.000 074 14311.24 408.51 54584.19 88888.00 2021-03-15 13:02:52.000 074 14311.35 408.47 54584.12 88888.00 2021-03-15 13:02:53.000 074 14311.26 408.61 54584.29 88888.00 2021-03-15 13:02:54.000 074 14311.56 408.46 54584.22 88888.00 2021-03-15 13:02:55.000 074 14311.33 408.58 54584.29 88888.00 2021-03-15 13:02:56.000 074 14311.48 408.86 54584.21 88888.00 2021-03-15 13:02:57.000 074 14314.08 411.00 54581.39 88888.00 2021-03-15 13:02:58.000 074 14311.35 408.58 54584.21 88888.00 2021-03-15 13:02:59.000 074 14311.44 408.61 54584.18 88888.00 2021-03-15 13:03:00.000 074 14311.50 408.51 54584.10 88888.00 2021-03-15 13:03:01.000 074 14311.49 408.53 54584.14 88888.00 2021-03-15 13:03:02.000 074 14311.36 408.42 54584.16 88888.00 2021-03-15 13:03:03.000 074 14314.01 411.13 54581.57 88888.00 2021-03-15 13:03:04.000 074 14311.47 408.45 54584.19 88888.00 2021-03-15 13:03:05.000 074 14311.49 408.41 54584.38 88888.00 2021-03-15 13:03:06.000 074 14311.50 408.64 54584.25 88888.00 2021-03-15 13:03:07.000 074 14311.38 408.25 54584.23 88888.00 2021-03-15 13:03:08.000 074 14311.54 408.60 54584.23 88888.00 2021-03-15 13:03:09.000 074 14311.47 408.06 54584.34 88888.00 2021-03-15 13:03:10.000 074 14311.24 408.42 54584.27 88888.00 2021-03-15 13:03:11.000 074 14311.46 408.37 54584.29 88888.00 2021-03-15 13:03:12.000 074 14311.31 408.22 54584.24 88888.00 2021-03-15 13:03:13.000 074 14311.39 408.36 54584.30 88888.00 2021-03-15 13:03:14.000 074 14311.81 408.71 54584.28 88888.00 2021-03-15 13:03:15.000 074 14311.39 408.26 54584.43 88888.00 2021-03-15 13:03:16.000 074 14311.39 408.30 54584.36 88888.00 2021-03-15 13:03:17.000 074 14311.26 408.10 54584.29 88888.00 2021-03-15 13:03:18.000 074 14315.48 409.56 54580.80 88888.00 2021-03-15 13:03:19.000 074 14314.39 411.09 54584.17 88888.00 2021-03-15 13:03:20.000 074 14311.24 408.18 54584.21 88888.00 2021-03-15 13:03:21.000 074 14311.21 408.60 54584.30 88888.00 2021-03-15 13:03:22.000 074 14311.15 408.04 54584.18 88888.00 2021-03-15 13:03:23.000 074 14311.45 408.04 54584.13 88888.00 2021-03-15 13:03:24.000 074 14313.89 411.12 54581.58 88888.00 2021-03-15 13:03:25.000 074 14311.16 408.19 54584.37 88888.00 2021-03-15 13:03:26.000 074 14311.09 408.03 54584.27 88888.00 2021-03-15 13:03:27.000 074 14310.96 408.46 54583.49 88888.00 2021-03-15 13:03:28.000 074 14311.07 408.53 54584.07 88888.00 2021-03-15 13:03:29.000 074 14311.23 408.79 54584.22 88888.00 2021-03-15 13:03:30.000 074 14310.90 408.06 54584.13 88888.00 2021-03-15 13:03:31.000 074 14311.20 408.27 54584.32 88888.00 2021-03-15 13:03:32.000 074 14310.91 408.17 54584.11 88888.00 2021-03-15 13:03:33.000 074 14310.89 408.23 54582.75 88888.00 2021-03-15 13:03:34.000 074 14314.09 410.96 54583.90 88888.00 2021-03-15 13:03:35.000 074 14310.88 408.36 54584.12 88888.00 2021-03-15 13:03:36.000 074 14311.11 408.55 54584.23 88888.00 2021-03-15 13:03:37.000 074 14311.09 408.39 54584.09 88888.00 2021-03-15 13:03:38.000 074 14311.50 408.62 54584.23 88888.00 2021-03-15 13:03:39.000 074 14311.20 408.43 54584.12 88888.00 2021-03-15 13:03:40.000 074 14311.12 408.32 54584.32 88888.00 2021-03-15 13:03:41.000 074 14311.47 408.46 54584.27 88888.00 2021-03-15 13:03:42.000 074 14311.24 408.46 54584.13 88888.00 2021-03-15 13:03:43.000 074 14311.50 408.64 54583.96 88888.00 2021-03-15 13:03:44.000 074 14311.48 408.73 54584.21 88888.00 2021-03-15 13:03:45.000 074 14311.39 408.82 54584.33 88888.00 2021-03-15 13:03:46.000 074 14311.65 408.98 54584.18 88888.00 2021-03-15 13:03:47.000 074 14311.71 408.50 54584.25 88888.00 2021-03-15 13:03:48.000 074 14311.71 408.71 54584.15 88888.00 2021-03-15 13:03:49.000 074 14314.39 411.19 54581.60 88888.00 2021-03-15 13:03:50.000 074 14311.77 408.77 54584.34 88888.00 2021-03-15 13:03:51.000 074 14311.75 408.78 54584.25 88888.00 2021-03-15 13:03:52.000 074 14311.72 408.56 54584.26 88888.00 2021-03-15 13:03:53.000 074 14311.72 408.68 54584.35 88888.00 2021-03-15 13:03:54.000 074 14311.68 408.30 54583.94 88888.00 2021-03-15 13:03:55.000 074 14314.29 411.20 54581.73 88888.00 2021-03-15 13:03:56.000 074 14311.57 408.64 54584.25 88888.00 2021-03-15 13:03:57.000 074 14311.30 408.51 54584.44 88888.00 2021-03-15 13:03:58.000 074 14311.40 408.30 54584.35 88888.00 2021-03-15 13:03:59.000 074 14311.29 408.52 54584.29 88888.00 2021-03-15 13:04:00.000 074 14311.21 408.54 54584.19 88888.00 2021-03-15 13:04:01.000 074 14311.50 408.50 54584.35 88888.00 2021-03-15 13:04:02.000 074 14311.02 408.23 54584.44 88888.00 2021-03-15 13:04:03.000 074 14310.95 408.04 54584.33 88888.00 2021-03-15 13:04:04.000 074 14311.13 408.28 54584.09 88888.00 2021-03-15 13:04:05.000 074 14311.09 408.01 54584.14 88888.00 2021-03-15 13:04:06.000 074 14310.81 408.20 54584.27 88888.00 2021-03-15 13:04:07.000 074 14310.73 407.98 54584.28 88888.00 2021-03-15 13:04:08.000 074 14311.12 408.03 54581.82 88888.00 2021-03-15 13:04:09.000 074 14313.31 410.80 54582.17 88888.00 2021-03-15 13:04:10.000 074 14310.97 408.26 54584.07 88888.00 2021-03-15 13:04:11.000 074 14310.97 407.97 54584.12 88888.00 2021-03-15 13:04:12.000 074 14310.84 408.15 54584.13 88888.00 2021-03-15 13:04:13.000 074 14310.94 408.14 54584.03 88888.00 2021-03-15 13:04:14.000 074 14311.01 408.22 54583.93 88888.00 2021-03-15 13:04:15.000 074 14313.75 410.92 54581.07 88888.00 2021-03-15 13:04:16.000 074 14310.88 408.45 54583.68 88888.00 2021-03-15 13:04:17.000 074 14311.05 408.43 54584.20 88888.00 2021-03-15 13:04:18.000 074 14311.12 408.28 54584.13 88888.00 2021-03-15 13:04:19.000 074 14311.47 408.54 54583.98 88888.00 2021-03-15 13:04:20.000 074 14311.24 408.66 54584.12 88888.00 2021-03-15 13:04:21.000 074 14311.38 408.52 54583.73 88888.00 2021-03-15 13:04:22.000 074 14311.41 408.62 54584.21 88888.00 2021-03-15 13:04:23.000 074 14311.34 408.70 54584.08 88888.00 2021-03-15 13:04:24.000 074 14311.45 408.78 54584.06 88888.00 2021-03-15 13:04:25.000 074 14311.43 408.64 54584.06 88888.00 2021-03-15 13:04:26.000 074 14311.56 409.11 54584.21 88888.00 2021-03-15 13:04:27.000 074 14311.31 408.69 54584.13 88888.00 2021-03-15 13:04:28.000 074 14311.26 408.88 54584.19 88888.00 2021-03-15 13:04:29.000 074 14311.29 409.30 54583.95 88888.00 2021-03-15 13:04:30.000 074 14310.95 408.74 54584.06 88888.00 2021-03-15 13:04:31.000 074 14311.17 408.86 54584.09 88888.00 2021-03-15 13:04:32.000 074 14310.97 408.82 54584.06 88888.00 2021-03-15 13:04:33.000 074 14311.22 409.07 54584.07 88888.00 2021-03-15 13:04:34.000 074 14311.12 408.75 54584.11 88888.00 2021-03-15 13:04:35.000 074 14311.01 408.60 54584.07 88888.00 2021-03-15 13:04:36.000 074 14310.93 408.60 54584.08 88888.00 2021-03-15 13:04:37.000 074 14310.99 408.70 54584.11 88888.00 2021-03-15 13:04:38.000 074 14311.21 408.66 54584.00 88888.00 2021-03-15 13:04:39.000 074 14313.66 408.35 54581.42 88888.00 2021-03-15 13:04:40.000 074 14311.06 410.57 54583.97 88888.00 2021-03-15 13:04:41.000 074 14311.02 408.26 54584.03 88888.00 2021-03-15 13:04:42.000 074 14311.05 408.28 54584.21 88888.00 2021-03-15 13:04:43.000 074 14310.99 408.37 54584.16 88888.00 2021-03-15 13:04:44.000 074 14311.12 408.19 54584.08 88888.00 2021-03-15 13:04:45.000 074 14313.74 410.88 54581.43 88888.00 2021-03-15 13:04:46.000 074 14311.50 408.33 54583.98 88888.00 2021-03-15 13:04:47.000 074 14311.06 407.77 54584.01 88888.00 2021-03-15 13:04:48.000 074 14311.30 408.11 54584.02 88888.00 2021-03-15 13:04:49.000 074 14311.39 408.03 54583.94 88888.00 2021-03-15 13:04:50.000 074 14311.55 407.95 54584.19 88888.00 2021-03-15 13:04:51.000 074 14312.00 408.33 54583.76 88888.00 2021-03-15 13:04:52.000 074 14311.46 408.26 54584.22 88888.00 2021-03-15 13:04:53.000 074 14311.63 408.07 54584.13 88888.00 2021-03-15 13:04:54.000 074 14311.68 408.19 54584.08 88888.00 2021-03-15 13:04:55.000 074 14312.01 408.47 54584.20 88888.00 2021-03-15 13:04:56.000 074 14311.30 408.10 54584.08 88888.00 2021-03-15 13:04:57.000 074 14311.53 408.60 54584.37 88888.00 2021-03-15 13:04:58.000 074 14311.56 408.36 54580.32 88888.00 2021-03-15 13:04:59.000 074 14314.57 411.13 54580.98 88888.00 2021-03-15 13:05:00.000 074 14311.74 408.38 54584.29 88888.00 2021-03-15 13:05:01.000 074 14311.46 408.50 54584.19 88888.00 2021-03-15 13:05:02.000 074 14311.62 408.61 54584.38 88888.00 2021-03-15 13:05:03.000 074 14311.55 408.66 54584.15 88888.00 2021-03-15 13:05:04.000 074 14311.56 408.85 54584.07 88888.00 2021-03-15 13:05:05.000 074 14314.04 411.05 54581.48 88888.00 2021-03-15 13:05:06.000 074 14311.57 408.65 54584.38 88888.00 2021-03-15 13:05:07.000 074 14311.37 408.91 54584.04 88888.00 2021-03-15 13:05:08.000 074 14311.13 408.43 54584.18 88888.00 2021-03-15 13:05:09.000 074 14311.05 408.63 54584.06 88888.00 2021-03-15 13:05:10.000 074 14311.20 408.59 54584.05 88888.00 2021-03-15 13:05:11.000 074 14311.01 409.04 54584.10 88888.00 2021-03-15 13:05:12.000 074 14310.80 408.77 54584.09 88888.00 2021-03-15 13:05:13.000 074 14310.80 408.54 54584.13 88888.00 2021-03-15 13:05:14.000 074 14310.82 408.64 54584.08 88888.00 2021-03-15 13:05:15.000 074 14310.86 408.99 54584.12 88888.00 2021-03-15 13:05:16.000 074 14311.32 408.97 54584.04 88888.00 2021-03-15 13:05:17.000 074 14310.90 408.66 54584.33 88888.00 2021-03-15 13:05:18.000 074 14310.80 408.49 54583.94 88888.00 2021-03-15 13:05:19.000 074 14310.79 408.67 54584.00 88888.00 2021-03-15 13:05:20.000 074 14311.21 409.00 54584.31 88888.00 2021-03-15 13:05:21.000 074 14311.12 408.76 54583.98 88888.00 2021-03-15 13:05:22.000 074 14311.05 408.58 54584.15 88888.00 2021-03-15 13:05:23.000 074 14311.36 408.33 54584.04 88888.00 2021-03-15 13:05:24.000 074 14311.10 408.55 54583.94 88888.00 2021-03-15 13:05:25.000 074 14311.27 408.54 54584.15 88888.00 2021-03-15 13:05:26.000 074 14311.40 408.41 54583.90 88888.00 2021-03-15 13:05:27.000 074 14311.48 408.69 54583.98 88888.00 2021-03-15 13:05:28.000 074 14311.75 408.36 54583.95 88888.00 2021-03-15 13:05:29.000 074 14313.91 409.79 54581.43 88888.00 2021-03-15 13:05:30.000 074 14311.81 409.17 54583.83 88888.00 2021-03-15 13:05:31.000 074 14311.71 408.63 54584.01 88888.00 2021-03-15 13:05:32.000 074 14311.84 408.44 54584.12 88888.00 2021-03-15 13:05:33.000 074 14311.65 408.49 54584.11 88888.00 2021-03-15 13:05:34.000 074 14313.20 408.49 54581.26 88888.00 2021-03-15 13:05:35.000 074 14311.78 411.16 54584.09 88888.00 2021-03-15 13:05:36.000 074 14312.35 408.67 54583.94 88888.00 2021-03-15 13:05:37.000 074 14311.87 408.71 54584.01 88888.00 2021-03-15 13:05:38.000 074 14311.73 408.95 54584.00 88888.00 2021-03-15 13:05:39.000 074 14311.43 408.85 54584.09 88888.00 2021-03-15 13:05:40.000 074 14311.69 408.66 54584.08 88888.00 2021-03-15 13:05:41.000 074 14311.65 408.73 54583.56 88888.00 2021-03-15 13:05:42.000 074 14311.57 408.76 54583.97 88888.00 2021-03-15 13:05:43.000 074 14311.32 408.53 54584.10 88888.00 2021-03-15 13:05:44.000 074 14311.41 408.63 54584.10 88888.00 2021-03-15 13:05:45.000 074 14311.41 408.55 54583.96 88888.00 2021-03-15 13:05:46.000 074 14311.33 408.23 54583.93 88888.00 2021-03-15 13:05:47.000 074 14311.20 408.54 54584.21 88888.00 2021-03-15 13:05:48.000 074 14311.17 408.55 54584.11 88888.00 2021-03-15 13:05:49.000 074 14311.18 408.35 54583.96 88888.00 2021-03-15 13:05:50.000 074 14314.49 412.47 54581.19 88888.00 2021-03-15 13:05:51.000 074 14311.18 410.88 54583.78 88888.00 2021-03-15 13:05:52.000 074 14311.02 408.28 54584.08 88888.00 2021-03-15 13:05:53.000 074 14311.42 408.39 54583.99 88888.00 2021-03-15 13:05:54.000 074 14311.07 408.26 54583.96 88888.00 2021-03-15 13:05:55.000 074 14311.31 408.47 54584.03 88888.00 2021-03-15 13:05:56.000 074 14313.77 411.06 54581.33 88888.00 2021-03-15 13:05:57.000 074 14311.20 408.70 54584.03 88888.00 2021-03-15 13:05:58.000 074 14311.31 408.86 54583.97 88888.00 2021-03-15 13:05:59.000 074 14311.31 408.33 54584.06 88888.00 2021-03-15 13:06:00.000 074 14311.76 408.78 54583.96 88888.00 2021-03-15 13:06:01.000 074 14311.56 408.59 54583.85 88888.00 2021-03-15 13:06:02.000 074 14311.47 408.56 54583.98 88888.00 2021-03-15 13:06:03.000 074 14311.91 408.59 54584.02 88888.00 2021-03-15 13:06:04.000 074 14311.65 408.58 54584.08 88888.00 2021-03-15 13:06:05.000 074 14311.68 408.69 54583.96 88888.00 2021-03-15 13:06:06.000 074 14312.36 409.40 54583.97 88888.00 2021-03-15 13:06:07.000 074 14311.78 408.55 54584.11 88888.00 2021-03-15 13:06:08.000 074 14312.08 408.79 54583.96 88888.00 2021-03-15 13:06:09.000 074 14311.83 408.69 54583.99 88888.00 2021-03-15 13:06:10.000 074 14311.87 408.78 54584.12 88888.00 2021-03-15 13:06:11.000 074 14311.86 409.04 54584.06 88888.00 2021-03-15 13:06:12.000 074 14311.89 408.67 54584.15 88888.00 2021-03-15 13:06:13.000 074 14311.81 409.22 54584.03 88888.00 2021-03-15 13:06:14.000 074 14311.82 408.64 54584.01 88888.00 2021-03-15 13:06:15.000 074 14311.90 408.64 54584.17 88888.00 2021-03-15 13:06:16.000 074 14311.80 408.94 54583.57 88888.00 2021-03-15 13:06:17.000 074 14311.75 408.77 54584.06 88888.00 2021-03-15 13:06:18.000 074 14311.81 409.16 54584.02 88888.00 2021-03-15 13:06:19.000 074 14311.53 408.61 54584.21 88888.00 2021-03-15 13:06:20.000 074 14311.62 408.86 54584.12 88888.00 2021-03-15 13:06:21.000 074 14314.32 411.42 54581.33 88888.00 2021-03-15 13:06:22.000 074 14311.48 408.95 54584.00 88888.00 2021-03-15 13:06:23.000 074 14311.62 408.87 54584.00 88888.00 2021-03-15 13:06:24.000 074 14311.49 408.79 54584.19 88888.00 2021-03-15 13:06:25.000 074 14311.63 408.75 54583.98 88888.00 2021-03-15 13:06:26.000 074 14311.63 408.90 54583.92 88888.00 2021-03-15 13:06:27.000 074 14314.35 411.63 54581.50 88888.00 2021-03-15 13:06:28.000 074 14311.91 408.86 54584.19 88888.00 2021-03-15 13:06:29.000 074 14311.59 408.70 54584.27 88888.00 2021-03-15 13:06:30.000 074 14311.65 409.07 54584.06 88888.00 2021-03-15 13:06:31.000 074 14311.80 408.90 54583.96 88888.00 2021-03-15 13:06:32.000 074 14311.68 408.76 54584.00 88888.00 2021-03-15 13:06:33.000 074 14311.73 408.94 54584.17 88888.00 2021-03-15 13:06:34.000 074 14311.74 408.73 54584.16 88888.00 2021-03-15 13:06:35.000 074 14311.95 409.14 54583.76 88888.00 2021-03-15 13:06:36.000 074 14311.87 408.83 54584.00 88888.00 2021-03-15 13:06:37.000 074 14311.67 408.82 54584.02 88888.00 2021-03-15 13:06:38.000 074 14311.83 409.47 54583.91 88888.00 2021-03-15 13:06:39.000 074 14311.73 409.39 54584.14 88888.00 2021-03-15 13:06:40.000 074 14311.93 409.02 54581.88 88888.00 2021-03-15 13:06:41.000 074 14314.65 411.51 54581.36 88888.00 2021-03-15 13:06:42.000 074 14311.94 409.15 54584.15 88888.00 2021-03-15 13:06:43.000 074 14311.96 409.09 54584.16 88888.00 2021-03-15 13:06:44.000 074 14311.96 409.05 54584.18 88888.00 2021-03-15 13:06:45.000 074 14311.99 409.15 54584.05 88888.00 2021-03-15 13:06:46.000 074 14312.12 409.05 54584.02 88888.00 2021-03-15 13:06:47.000 074 14314.54 412.06 54581.36 88888.00 2021-03-15 13:06:48.000 074 14311.57 409.17 54584.08 88888.00 2021-03-15 13:06:49.000 074 14311.91 409.15 54584.04 88888.00 2021-03-15 13:06:50.000 074 14311.97 409.26 54584.19 88888.00 2021-03-15 13:06:51.000 074 14311.79 408.90 54584.13 88888.00 2021-03-15 13:06:52.000 074 14311.66 408.96 54584.06 88888.00 2021-03-15 13:06:53.000 074 14311.79 409.04 54583.78 88888.00 2021-03-15 13:06:54.000 074 14312.31 409.20 54584.17 88888.00 2021-03-15 13:06:55.000 074 14311.68 408.82 54584.13 88888.00 2021-03-15 13:06:56.000 074 14311.78 408.62 54583.88 88888.00 2021-03-15 13:06:57.000 074 14311.68 408.89 54582.83 88888.00 2021-03-15 13:06:58.000 074 14314.33 411.35 54583.28 88888.00 2021-03-15 13:06:59.000 074 14312.03 408.60 54584.11 88888.00 2021-03-15 13:07:00.000 074 14311.71 408.56 54584.18 88888.00 2021-03-15 13:07:01.000 074 14311.87 408.52 54584.10 88888.00 2021-03-15 13:07:02.000 074 14311.90 408.66 54584.19 88888.00 2021-03-15 13:07:03.000 074 14311.89 408.91 54584.06 88888.00 2021-03-15 13:07:04.000 074 14311.94 408.60 54584.11 88888.00 2021-03-15 13:07:05.000 074 14312.17 408.72 54584.21 88888.00 2021-03-15 13:07:06.000 074 14312.14 408.61 54584.10 88888.00 2021-03-15 13:07:07.000 074 14312.07 408.54 54584.06 88888.00 2021-03-15 13:07:08.000 074 14312.26 408.63 54584.16 88888.00 2021-03-15 13:07:09.000 074 14311.97 408.75 54584.18 88888.00 2021-03-15 13:07:10.000 074 14312.19 408.57 54584.13 88888.00 2021-03-15 13:07:11.000 074 14312.31 408.67 54584.17 88888.00 2021-03-15 13:07:12.000 074 14312.50 408.70 54584.06 88888.00 2021-03-15 13:07:13.000 074 14315.04 411.36 54581.45 88888.00 2021-03-15 13:07:14.000 074 14312.36 408.90 54584.20 88888.00 2021-03-15 13:07:15.000 074 14312.28 409.02 54584.11 88888.00 2021-03-15 13:07:16.000 074 14312.33 408.63 54583.81 88888.00 2021-03-15 13:07:17.000 074 14312.33 409.08 54584.06 88888.00 2021-03-15 13:07:18.000 074 14312.65 408.85 54584.08 88888.00 2021-03-15 13:07:19.000 074 14314.83 411.43 54581.46 88888.00 2021-03-15 13:07:20.000 074 14312.19 408.86 54584.11 88888.00 2021-03-15 13:07:21.000 074 14312.01 408.98 54583.96 88888.00 2021-03-15 13:07:22.000 074 14312.09 409.28 54584.09 88888.00 2021-03-15 13:07:23.000 074 14311.98 409.54 54584.07 88888.00 2021-03-15 13:07:24.000 074 14311.77 409.03 54584.29 88888.00 2021-03-15 13:07:25.000 074 14311.88 409.10 54584.19 88888.00 2021-03-15 13:07:26.000 074 14311.97 409.05 54583.51 88888.00 2021-03-15 13:07:27.000 074 14311.87 409.04 54584.13 88888.00 2021-03-15 13:07:28.000 074 14315.08 413.29 54581.48 88888.00 2021-03-15 13:07:29.000 074 14311.85 410.50 54584.11 88888.00 2021-03-15 13:07:30.000 074 14312.10 409.21 54584.07 88888.00 2021-03-15 13:07:31.000 074 14311.93 409.04 54584.38 88888.00 2021-03-15 13:07:32.000 074 14312.11 409.54 54584.12 88888.00 2021-03-15 13:07:33.000 074 14312.28 409.33 54583.97 88888.00 2021-03-15 13:07:34.000 074 14314.49 412.00 54581.59 88888.00 2021-03-15 13:07:35.000 074 14311.76 409.54 54584.23 88888.00 2021-03-15 13:07:36.000 074 14312.00 409.27 54583.97 88888.00 2021-03-15 13:07:37.000 074 14312.22 409.73 54584.06 88888.00 2021-03-15 13:07:38.000 074 14312.30 409.51 54584.19 88888.00 2021-03-15 13:07:39.000 074 14312.51 409.60 54584.25 88888.00 2021-03-15 13:07:40.000 074 14312.36 409.83 54584.14 88888.00 2021-03-15 13:07:41.000 074 14312.43 409.52 54583.59 88888.00 2021-03-15 13:07:42.000 074 14312.57 409.81 54584.23 88888.00 2021-03-15 13:07:43.000 074 14312.76 409.68 54584.22 88888.00 2021-03-15 13:07:44.000 074 14312.50 409.59 54584.08 88888.00 2021-03-15 13:07:45.000 074 14312.75 409.78 54584.29 88888.00 2021-03-15 13:07:46.000 074 14312.72 409.64 54584.30 88888.00 2021-03-15 13:07:47.000 074 14313.27 410.05 54584.17 88888.00 2021-03-15 13:07:48.000 074 14312.84 409.85 54584.19 88888.00 2021-03-15 13:07:49.000 074 14313.02 409.73 54584.33 88888.00 2021-03-15 13:07:50.000 074 14312.92 409.78 54584.20 88888.00 2021-03-15 13:07:51.000 074 14312.89 409.73 54584.28 88888.00 2021-03-15 13:07:52.000 074 14312.70 409.84 54584.34 88888.00 2021-03-15 13:07:53.000 074 14312.60 410.02 54584.13 88888.00 2021-03-15 13:07:54.000 074 14312.54 409.80 54584.32 88888.00 2021-03-15 13:07:55.000 074 14312.52 410.17 54584.19 88888.00 2021-03-15 13:07:56.000 074 14312.38 409.54 54584.28 88888.00 2021-03-15 13:07:57.000 074 14312.50 409.85 54584.26 88888.00 2021-03-15 13:07:58.000 074 14312.31 409.73 54583.95 88888.00 2021-03-15 13:07:59.000 074 14314.82 412.25 54581.55 88888.00 2021-03-15 13:08:00.000 074 14312.06 409.59 54583.94 88888.00 2021-03-15 13:08:01.000 074 14311.87 409.44 54584.26 88888.00 2021-03-15 13:08:02.000 074 14311.93 409.35 54584.19 88888.00 2021-03-15 13:08:03.000 074 14311.93 409.08 54584.14 88888.00 2021-03-15 13:08:04.000 074 14311.74 409.23 54584.32 88888.00 2021-03-15 13:08:05.000 074 14314.51 412.24 54581.44 88888.00 2021-03-15 13:08:06.000 074 14311.87 409.39 54584.19 88888.00 2021-03-15 13:08:07.000 074 14311.81 409.18 54584.26 88888.00 2021-03-15 13:08:08.000 074 14311.92 409.39 54584.01 88888.00 2021-03-15 13:08:09.000 074 14311.75 409.37 54584.01 88888.00 2021-03-15 13:08:10.000 074 14311.93 409.20 54584.22 88888.00 2021-03-15 13:08:11.000 074 14312.11 409.04 54584.20 88888.00 2021-03-15 13:08:12.000 074 14312.08 409.23 54584.15 88888.00 2021-03-15 13:08:13.000 074 14313.58 409.60 54580.04 88888.00 2021-03-15 13:08:14.000 074 14314.70 411.87 54581.42 88888.00 2021-03-15 13:08:15.000 074 14312.30 409.14 54584.07 88888.00 2021-03-15 13:08:16.000 074 14312.33 409.41 54583.93 88888.00 2021-03-15 13:08:17.000 074 14312.48 409.67 54584.01 88888.00 2021-03-15 13:08:18.000 074 14312.60 409.79 54584.07 88888.00 2021-03-15 13:08:19.000 074 14312.77 409.42 54584.19 88888.00 2021-03-15 13:08:20.000 074 14315.38 412.05 54581.57 88888.00 2021-03-15 13:08:21.000 074 14312.80 409.33 54584.27 88888.00 2021-03-15 13:08:22.000 074 14312.85 409.46 54584.13 88888.00 2021-03-15 13:08:23.000 074 14312.92 409.59 54583.99 88888.00 2021-03-15 13:08:24.000 074 14313.29 409.77 54584.13 88888.00 2021-03-15 13:08:25.000 074 14313.14 409.62 54583.84 88888.00 2021-03-15 13:08:26.000 074 14313.29 409.60 54584.28 88888.00 2021-03-15 13:08:27.000 074 14313.43 409.76 54584.22 88888.00 2021-03-15 13:08:28.000 074 14313.71 409.97 54583.65 88888.00 2021-03-15 13:08:29.000 074 14313.28 409.73 54584.32 88888.00 2021-03-15 13:08:30.000 074 14313.27 409.98 54584.22 88888.00 2021-03-15 13:08:31.000 074 14313.31 409.99 54584.29 88888.00 2021-03-15 13:08:32.000 074 14313.63 410.01 54584.04 88888.00 2021-03-15 13:08:33.000 074 14313.32 410.19 54584.25 88888.00 2021-03-15 13:08:34.000 074 14313.32 410.14 54584.33 88888.00 2021-03-15 13:08:35.000 074 14313.51 410.17 54584.37 88888.00 2021-03-15 13:08:36.000 074 14313.38 410.02 54584.44 88888.00 2021-03-15 13:08:37.000 074 14313.20 410.22 54584.39 88888.00 2021-03-15 13:08:38.000 074 14313.25 410.54 54584.26 88888.00 2021-03-15 13:08:39.000 074 14312.91 410.24 54584.19 88888.00 2021-03-15 13:08:40.000 074 14313.13 410.10 54584.25 88888.00 2021-03-15 13:08:41.000 074 14312.88 410.01 54584.18 88888.00 2021-03-15 13:08:42.000 074 14312.78 410.12 54584.23 88888.00 2021-03-15 13:08:43.000 074 14312.81 409.99 54584.13 88888.00 2021-03-15 13:08:44.000 074 14315.37 412.68 54581.45 88888.00 2021-03-15 13:08:45.000 074 14312.68 409.95 54584.00 88888.00 2021-03-15 13:08:46.000 074 14312.45 410.02 54584.15 88888.00 2021-03-15 13:08:47.000 074 14312.56 409.95 54584.04 88888.00 2021-03-15 13:08:48.000 074 14312.49 410.09 54583.99 88888.00 2021-03-15 13:08:49.000 074 14312.44 409.95 54584.06 88888.00 2021-03-15 13:08:50.000 074 14315.10 412.75 54581.38 88888.00 2021-03-15 13:08:51.000 074 14312.43 409.86 54584.11 88888.00 2021-03-15 13:08:52.000 074 14312.47 410.17 54584.13 88888.00 2021-03-15 13:08:53.000 074 14312.50 409.86 54583.96 88888.00 2021-03-15 13:08:54.000 074 14312.35 410.02 54584.00 88888.00 2021-03-15 13:08:55.000 074 14312.45 409.98 54584.19 88888.00 2021-03-15 13:08:56.000 074 14312.44 410.04 54584.27 88888.00 2021-03-15 13:08:57.000 074 14312.47 410.00 54584.20 88888.00 2021-03-15 13:08:58.000 074 14312.54 410.02 54584.14 88888.00 2021-03-15 13:08:59.000 074 14312.60 409.74 54584.19 88888.00 2021-03-15 13:09:00.000 074 14313.22 410.54 54584.16 88888.00 2021-03-15 13:09:01.000 074 14312.88 410.24 54584.26 88888.00 2021-03-15 13:09:02.000 074 14313.00 410.24 54584.06 88888.00 2021-03-15 13:09:03.000 074 14313.59 410.45 54583.98 88888.00 2021-03-15 13:09:04.000 074 14313.17 410.53 54584.18 88888.00 2021-03-15 13:09:05.000 074 14313.59 410.61 54584.34 88888.00 2021-03-15 13:09:06.000 074 14315.23 410.41 54580.25 88888.00 2021-03-15 13:09:07.000 074 14316.02 413.25 54581.50 88888.00 2021-03-15 13:09:08.000 074 14313.38 410.45 54584.17 88888.00 2021-03-15 13:09:09.000 074 14313.27 410.55 54584.28 88888.00 2021-03-15 13:09:10.000 074 14313.54 410.80 54584.19 88888.00 2021-03-15 13:09:11.000 074 14313.30 410.86 54584.19 88888.00 2021-03-15 13:09:12.000 074 14313.66 410.46 54584.19 88888.00 2021-03-15 13:09:13.000 074 14316.15 413.32 54581.37 88888.00 2021-03-15 13:09:14.000 074 14313.19 410.66 54584.34 88888.00 2021-03-15 13:09:15.000 074 14313.44 411.04 54584.29 88888.00 2021-03-15 13:09:16.000 074 14313.32 410.67 54584.12 88888.00 2021-03-15 13:09:17.000 074 14313.28 410.68 54584.37 88888.00 2021-03-15 13:09:18.000 074 14313.86 410.57 54584.12 88888.00 2021-03-15 13:09:19.000 074 14313.76 410.63 54584.40 88888.00 2021-03-15 13:09:20.000 074 14313.16 410.66 54584.15 88888.00 2021-03-15 13:09:21.000 074 14313.38 410.58 54584.14 88888.00 2021-03-15 13:09:22.000 074 14313.02 410.60 54584.25 88888.00 2021-03-15 13:09:23.000 074 14313.02 410.51 54584.34 88888.00 2021-03-15 13:09:24.000 074 14313.06 410.50 54584.18 88888.00 2021-03-15 13:09:25.000 074 14312.92 410.31 54584.24 88888.00 2021-03-15 13:09:26.000 074 14312.68 410.24 54584.13 88888.00 2021-03-15 13:09:27.000 074 14312.83 410.48 54584.05 88888.00 2021-03-15 13:09:28.000 074 14312.73 410.26 54584.11 88888.00 2021-03-15 13:09:29.000 074 14312.63 410.48 54583.99 88888.00 2021-03-15 13:09:30.000 074 14312.87 410.89 54584.11 88888.00 2021-03-15 13:09:31.000 074 14312.76 410.42 54584.09 88888.00 2021-03-15 13:09:32.000 074 14312.60 410.23 54584.17 88888.00 2021-03-15 13:09:33.000 074 14312.53 409.97 54584.32 88888.00 2021-03-15 13:09:34.000 074 14312.66 410.20 54584.03 88888.00 2021-03-15 13:09:35.000 074 14312.66 410.71 54584.06 88888.00 2021-03-15 13:09:36.000 074 14312.79 409.98 54584.22 88888.00 2021-03-15 13:09:37.000 074 14315.30 412.75 54581.42 88888.00 2021-03-15 13:09:38.000 074 14312.66 410.09 54583.94 88888.00 2021-03-15 13:09:39.000 074 14312.79 410.32 54583.88 88888.00 2021-03-15 13:09:40.000 074 14313.24 410.68 54584.28 88888.00 2021-03-15 13:09:41.000 074 14312.71 410.15 54584.00 88888.00 2021-03-15 13:09:42.000 074 14312.75 410.36 54584.06 88888.00 2021-03-15 13:09:43.000 074 14315.38 412.83 54581.29 88888.00 2021-03-15 13:09:44.000 074 14312.89 409.96 54584.11 88888.00 2021-03-15 13:09:45.000 074 14312.80 410.13 54584.00 88888.00 2021-03-15 13:09:46.000 074 14312.88 410.04 54584.01 88888.00 2021-03-15 13:09:47.000 074 14313.07 409.98 54584.17 88888.00 2021-03-15 13:09:48.000 074 14313.24 410.09 54584.05 88888.00 2021-03-15 13:09:49.000 074 14313.02 410.42 54584.15 88888.00 2021-03-15 13:09:50.000 074 14313.15 410.25 54584.23 88888.00 2021-03-15 13:09:51.000 074 14313.08 410.30 54584.07 88888.00 2021-03-15 13:09:52.000 074 14316.54 411.23 54581.49 88888.00 2021-03-15 13:09:53.000 074 14313.27 413.06 54584.00 88888.00 2021-03-15 13:09:54.000 074 14313.14 410.56 54584.10 88888.00 2021-03-15 13:09:55.000 074 14313.27 410.37 54584.11 88888.00 2021-03-15 13:09:56.000 074 14313.64 410.39 54584.16 88888.00 2021-03-15 13:09:57.000 074 14313.20 410.47 54584.27 88888.00 2021-03-15 13:09:58.000 074 14315.84 413.11 54581.48 88888.00 2021-03-15 13:09:59.000 074 14313.17 410.40 54583.88 88888.00 2021-03-15 13:10:00.000 074 14313.18 410.40 54584.19 88888.00 2021-03-15 13:10:01.000 074 14313.18 410.25 54583.75 88888.00 2021-03-15 13:10:02.000 074 14313.19 410.05 54584.19 88888.00 2021-03-15 13:10:03.000 074 14313.20 410.26 54584.24 88888.00 2021-03-15 13:10:04.000 074 14313.08 410.61 54583.82 88888.00 2021-03-15 13:10:05.000 074 14313.06 410.09 54583.82 88888.00 2021-03-15 13:10:06.000 074 14312.96 410.61 54583.87 88888.00 2021-03-15 13:10:07.000 074 14313.00 410.38 54584.15 88888.00 2021-03-15 13:10:08.000 074 14315.50 412.94 54581.43 88888.00 2021-03-15 13:10:09.000 074 14312.95 410.19 54583.93 88888.00 2021-03-15 13:10:10.000 074 14313.04 410.30 54584.02 88888.00 2021-03-15 13:10:11.000 074 14312.82 410.28 54584.05 88888.00 2021-03-15 13:10:12.000 074 14312.83 410.21 54584.09 88888.00 2021-03-15 13:10:13.000 074 14314.13 410.07 54581.34 88888.00 2021-03-15 13:10:14.000 074 14313.59 413.09 54584.01 88888.00 2021-03-15 13:10:15.000 074 14313.25 410.58 54584.02 88888.00 2021-03-15 13:10:16.000 074 14312.69 410.22 54583.88 88888.00 2021-03-15 13:10:17.000 074 14312.72 410.24 54584.13 88888.00 2021-03-15 13:10:18.000 074 14312.67 410.28 54584.13 88888.00 2021-03-15 13:10:19.000 074 14312.69 410.30 54584.02 88888.00 2021-03-15 13:10:20.000 074 14313.20 410.29 54583.96 88888.00 2021-03-15 13:10:21.000 074 14312.71 410.24 54584.12 88888.00 2021-03-15 13:10:22.000 074 14312.76 410.42 54584.06 88888.00 2021-03-15 13:10:23.000 074 14312.62 410.43 54583.94 88888.00 2021-03-15 13:10:24.000 074 14315.39 413.09 54581.77 88888.00 2021-03-15 13:10:25.000 074 14312.80 410.46 54583.82 88888.00 2021-03-15 13:10:26.000 074 14312.67 410.43 54584.07 88888.00 2021-03-15 13:10:27.000 074 14312.70 410.92 54584.11 88888.00 2021-03-15 13:10:28.000 074 14312.87 410.40 54584.02 88888.00 2021-03-15 13:10:29.000 074 14313.02 410.82 54583.68 88888.00 2021-03-15 13:10:30.000 074 14315.49 413.23 54581.42 88888.00 2021-03-15 13:10:31.000 074 14312.81 410.44 54584.13 88888.00 2021-03-15 13:10:32.000 074 14312.85 410.65 54584.06 88888.00 2021-03-15 13:10:33.000 074 14312.69 410.61 54584.03 88888.00 2021-03-15 13:10:34.000 074 14315.84 413.27 54581.33 88888.00 2021-03-15 13:10:35.000 074 14312.88 410.83 54584.01 88888.00 2021-03-15 13:10:36.000 074 14313.02 410.66 54584.07 88888.00 2021-03-15 13:10:37.000 074 14312.85 411.02 54584.05 88888.00 2021-03-15 13:10:38.000 074 14312.78 410.78 54584.11 88888.00 2021-03-15 13:10:39.000 074 14313.12 410.95 54583.85 88888.00 2021-03-15 13:10:40.000 074 14315.45 413.70 54581.33 88888.00 2021-03-15 13:10:41.000 074 14312.70 410.92 54584.11 88888.00 2021-03-15 13:10:42.000 074 14313.07 410.80 54584.10 88888.00 2021-03-15 13:10:43.000 074 14312.82 410.85 54584.16 88888.00 2021-03-15 13:10:44.000 074 14312.98 410.83 54584.14 88888.00 2021-03-15 13:10:45.000 074 14314.79 410.87 54580.16 88888.00 2021-03-15 13:10:46.000 074 14315.37 413.79 54581.49 88888.00 2021-03-15 13:10:47.000 074 14312.86 410.79 54583.93 88888.00 2021-03-15 13:10:48.000 074 14312.76 410.68 54584.07 88888.00 2021-03-15 13:10:49.000 074 14313.02 410.80 54584.09 88888.00 2021-03-15 13:10:50.000 074 14312.86 410.90 54583.97 88888.00 2021-03-15 13:10:51.000 074 14312.83 410.74 54583.96 88888.00 2021-03-15 13:10:52.000 074 14315.48 413.37 54581.27 88888.00 2021-03-15 13:10:53.000 074 14312.71 410.70 54583.96 88888.00 2021-03-15 13:10:54.000 074 14312.79 410.69 54584.09 88888.00 2021-03-15 13:10:55.000 074 14312.85 410.83 54584.02 88888.00 2021-03-15 13:10:56.000 074 14312.75 410.73 54584.01 88888.00 2021-03-15 13:10:57.000 074 14312.88 410.74 54584.13 88888.00 2021-03-15 13:10:58.000 074 14312.76 410.72 54584.32 88888.00 2021-03-15 13:10:59.000 074 14313.19 410.93 54584.21 88888.00 2021-03-15 13:11:00.000 074 14313.07 410.56 54584.30 88888.00 2021-03-15 13:11:01.000 074 14313.00 410.87 54584.14 88888.00 2021-03-15 13:11:02.000 074 14312.99 410.76 54584.17 88888.00 2021-03-15 13:11:03.000 074 14312.90 410.43 54584.31 88888.00 2021-03-15 13:11:04.000 074 14315.71 413.37 54581.20 88888.00 2021-03-15 13:11:05.000 074 14313.66 410.65 54584.02 88888.00 2021-03-15 13:11:06.000 074 14313.22 410.46 54584.28 88888.00 2021-03-15 13:11:07.000 074 14316.28 413.26 54581.66 88888.00 2021-03-15 13:11:08.000 074 14313.21 410.61 54584.25 88888.00 2021-03-15 13:11:09.000 074 14313.13 410.56 54584.27 88888.00 2021-03-15 13:11:10.000 074 14313.45 410.63 54584.14 88888.00 2021-03-15 13:11:11.000 074 14313.46 410.81 54584.24 88888.00 2021-03-15 13:11:12.000 074 14313.52 410.61 54584.35 88888.00 2021-03-15 13:11:13.000 074 14316.02 413.43 54581.78 88888.00 2021-03-15 13:11:14.000 074 14313.75 410.63 54584.26 88888.00 2021-03-15 13:11:15.000 074 14313.45 410.50 54584.31 88888.00 2021-03-15 13:11:16.000 074 14316.19 413.60 54581.64 88888.00 2021-03-15 13:11:17.000 074 14313.95 411.07 54584.32 88888.00 2021-03-15 13:11:18.000 074 14313.36 410.62 54584.44 88888.00 2021-03-15 13:11:19.000 074 14313.36 410.93 54584.47 88888.00 2021-03-15 13:11:20.000 074 14313.44 410.86 54584.34 88888.00 2021-03-15 13:11:21.000 074 14313.25 410.85 54584.38 88888.00 2021-03-15 13:11:22.000 074 14315.98 413.24 54581.72 88888.00 2021-03-15 13:11:23.000 074 14313.24 410.49 54584.47 88888.00 2021-03-15 13:11:24.000 074 14313.16 410.48 54584.40 88888.00 2021-03-15 13:11:25.000 074 14312.90 410.42 54584.25 88888.00 2021-03-15 13:11:26.000 074 14313.42 410.48 54584.44 88888.00 2021-03-15 13:11:27.000 074 14313.09 410.24 54584.32 88888.00 2021-03-15 13:11:28.000 074 14313.00 410.36 54584.34 88888.00 2021-03-15 13:11:29.000 074 14312.88 410.13 54584.09 88888.00 2021-03-15 13:11:30.000 074 14312.86 410.24 54584.22 88888.00 2021-03-15 13:11:31.000 074 14313.13 410.10 54584.19 88888.00 2021-03-15 13:11:32.000 074 14313.19 409.98 54583.81 88888.00 2021-03-15 13:11:33.000 074 14313.18 410.65 54583.85 88888.00 2021-03-15 13:11:34.000 074 14312.96 410.29 54583.66 88888.00 2021-03-15 13:11:35.000 074 14312.80 410.36 54583.84 88888.00 2021-03-15 13:11:36.000 074 14312.83 410.43 54583.90 88888.00 2021-03-15 13:11:37.000 074 14312.77 410.55 54583.89 88888.00 2021-03-15 13:11:38.000 074 14312.90 410.30 54584.11 88888.00 2021-03-15 13:11:39.000 074 14314.67 410.23 54580.36 88888.00 2021-03-15 13:11:40.000 074 14315.33 412.78 54583.93 88888.00 2021-03-15 13:11:41.000 074 14312.80 410.13 54583.97 88888.00 2021-03-15 13:11:42.000 074 14312.80 410.54 54584.04 88888.00 2021-03-15 13:11:43.000 074 14312.94 410.35 54584.01 88888.00 2021-03-15 13:11:44.000 074 14313.13 410.15 54584.12 88888.00 2021-03-15 13:11:45.000 074 14315.52 413.07 54581.26 88888.00 2021-03-15 13:11:46.000 074 14312.94 410.15 54584.07 88888.00 2021-03-15 13:11:47.000 074 14312.86 409.95 54583.80 88888.00 2021-03-15 13:11:48.000 074 14312.81 410.06 54584.06 88888.00 2021-03-15 13:11:49.000 074 14313.13 409.83 54584.01 88888.00 2021-03-15 13:11:50.000 074 14312.83 410.01 54583.93 88888.00 2021-03-15 13:11:51.000 074 14312.75 410.34 54583.74 88888.00 2021-03-15 13:11:52.000 074 14312.91 410.08 54583.79 88888.00 2021-03-15 13:11:53.000 074 14312.79 409.83 54584.06 88888.00 2021-03-15 13:11:54.000 074 14312.80 410.01 54584.00 88888.00 2021-03-15 13:11:55.000 074 14312.80 409.86 54583.90 88888.00 2021-03-15 13:11:56.000 074 14312.94 409.97 54583.91 88888.00 2021-03-15 13:11:57.000 074 14312.80 410.68 54583.24 88888.00 2021-03-15 13:11:58.000 074 14312.69 409.99 54583.96 88888.00 2021-03-15 13:11:59.000 074 14313.08 410.35 54583.72 88888.00 2021-03-15 13:12:00.000 074 14312.69 410.19 54583.83 88888.00 2021-03-15 13:12:01.000 074 14312.77 410.10 54583.81 88888.00 2021-03-15 13:12:02.000 074 14312.87 410.21 54583.92 88888.00 2021-03-15 13:12:03.000 074 14315.48 413.07 54581.26 88888.00 2021-03-15 13:12:04.000 074 14312.89 410.23 54584.13 88888.00 2021-03-15 13:12:05.000 074 14312.92 410.32 54584.14 88888.00 2021-03-15 13:12:06.000 074 14312.76 410.44 54583.19 88888.00 2021-03-15 13:12:07.000 074 14313.03 410.53 54583.95 88888.00 2021-03-15 13:12:08.000 074 14313.38 410.45 54583.97 88888.00 2021-03-15 13:12:09.000 074 14315.67 413.13 54581.11 88888.00 2021-03-15 13:12:10.000 074 14313.19 410.25 54583.85 88888.00 2021-03-15 13:12:11.000 074 14313.16 410.56 54583.92 88888.00 2021-03-15 13:12:12.000 074 14313.28 411.00 54581.08 88888.00 2021-03-15 13:12:13.000 074 14314.51 413.28 54583.90 88888.00 2021-03-15 13:12:14.000 074 14313.07 410.52 54583.94 88888.00 2021-03-15 13:12:15.000 074 14313.09 410.50 54583.84 88888.00 2021-03-15 13:12:16.000 074 14313.06 410.80 54583.56 88888.00 2021-03-15 13:12:17.000 074 14313.09 410.74 54583.84 88888.00 2021-03-15 13:12:18.000 074 14315.74 413.50 54581.11 88888.00 2021-03-15 13:12:19.000 074 14313.02 410.80 54584.01 88888.00 2021-03-15 13:12:20.000 074 14312.79 410.73 54583.91 88888.00 2021-03-15 13:12:21.000 074 14313.20 410.95 54583.81 88888.00 2021-03-15 13:12:22.000 074 14312.88 411.12 54583.79 88888.00 2021-03-15 13:12:23.000 074 14312.59 410.86 54583.92 88888.00 2021-03-15 13:12:24.000 074 14313.02 410.76 54583.97 88888.00 2021-03-15 13:12:25.000 074 14312.54 410.66 54584.03 88888.00 2021-03-15 13:12:26.000 074 14312.45 410.77 54583.98 88888.00 2021-03-15 13:12:27.000 074 14312.59 410.39 54584.13 88888.00 2021-03-15 13:12:28.000 074 14312.58 410.52 54583.90 88888.00 2021-03-15 13:12:29.000 074 14312.50 410.57 54583.88 88888.00 2021-03-15 13:12:30.000 074 14312.31 410.56 54584.06 88888.00 2021-03-15 13:12:31.000 074 14312.43 410.61 54583.91 88888.00 2021-03-15 13:12:32.000 074 14312.06 410.68 54583.97 88888.00 2021-03-15 13:12:33.000 074 14312.69 410.41 54583.74 88888.00 2021-03-15 13:12:34.000 074 14316.09 414.38 54581.14 88888.00 2021-03-15 13:12:35.000 074 14313.25 413.01 54583.86 88888.00 2021-03-15 13:12:36.000 074 14312.67 410.27 54583.86 88888.00 2021-03-15 13:12:37.000 074 14312.84 410.37 54583.81 88888.00 2021-03-15 13:12:38.000 074 14312.51 410.18 54583.90 88888.00 2021-03-15 13:12:39.000 074 14312.93 410.38 54583.80 88888.00 2021-03-15 13:12:40.000 074 14315.29 413.08 54581.37 88888.00 2021-03-15 13:12:41.000 074 14312.76 410.32 54583.78 88888.00 2021-03-15 13:12:42.000 074 14313.00 410.44 54583.79 88888.00 2021-03-15 13:12:43.000 074 14312.85 410.40 54583.95 88888.00 2021-03-15 13:12:44.000 074 14313.28 410.08 54583.86 88888.00 2021-03-15 13:12:45.000 074 14312.97 410.74 54583.98 88888.00 2021-03-15 13:12:46.000 074 14312.92 410.46 54583.76 88888.00 2021-03-15 13:12:47.000 074 14313.13 410.34 54583.82 88888.00 2021-03-15 13:12:48.000 074 14313.08 410.36 54584.08 88888.00 2021-03-15 13:12:49.000 074 14313.19 410.31 54584.01 88888.00 2021-03-15 13:12:50.000 074 14313.38 410.26 54584.10 88888.00 2021-03-15 13:12:51.000 074 14313.43 410.37 54584.03 88888.00 2021-03-15 13:12:52.000 074 14313.45 410.86 54583.96 88888.00 2021-03-15 13:12:53.000 074 14313.19 410.42 54584.02 88888.00 2021-03-15 13:12:54.000 074 14313.19 410.34 54583.74 88888.00 2021-03-15 13:12:55.000 074 14313.09 410.30 54584.06 88888.00 2021-03-15 13:12:56.000 074 14313.10 410.10 54583.75 88888.00 2021-03-15 13:12:57.000 074 14313.41 410.56 54584.07 88888.00 2021-03-15 13:12:58.000 074 14313.16 410.12 54583.94 88888.00 2021-03-15 13:12:59.000 074 14313.43 410.13 54583.99 88888.00 2021-03-15 13:13:00.000 074 14313.02 410.09 54584.02 88888.00 2021-03-15 13:13:01.000 074 14312.98 410.08 54584.04 88888.00 2021-03-15 13:13:02.000 074 14313.59 410.02 54583.93 88888.00 2021-03-15 13:13:03.000 074 14313.00 410.21 54584.03 88888.00 2021-03-15 13:13:04.000 074 14313.26 410.07 54583.98 88888.00 2021-03-15 13:13:05.000 074 14315.49 412.81 54581.36 88888.00 2021-03-15 13:13:06.000 074 14312.92 410.23 54584.11 88888.00 2021-03-15 13:13:07.000 074 14313.03 409.92 54584.08 88888.00 2021-03-15 13:13:08.000 074 14313.06 409.84 54584.10 88888.00 2021-03-15 13:13:09.000 074 14312.86 410.05 54584.11 88888.00 2021-03-15 13:13:10.000 074 14312.74 410.09 54584.05 88888.00 2021-03-15 13:13:11.000 074 14315.49 412.54 54581.34 88888.00 2021-03-15 13:13:12.000 074 14312.88 410.16 54583.94 88888.00 2021-03-15 13:13:13.000 074 14312.75 409.96 54584.13 88888.00 2021-03-15 13:13:14.000 074 14312.91 410.11 54583.94 88888.00 2021-03-15 13:13:15.000 074 14312.76 410.45 54584.16 88888.00 2021-03-15 13:13:16.000 074 14312.81 410.01 54583.97 88888.00 2021-03-15 13:13:17.000 074 14312.85 410.03 54583.94 88888.00 2021-03-15 13:13:18.000 074 14312.82 410.32 54583.93 88888.00 2021-03-15 13:13:19.000 074 14313.20 410.49 54583.94 88888.00 2021-03-15 13:13:20.000 074 14312.64 410.07 54584.12 88888.00 2021-03-15 13:13:21.000 074 14312.69 409.92 54584.06 88888.00 2021-03-15 13:13:22.000 074 14312.75 410.41 54583.97 88888.00 2021-03-15 13:13:23.000 074 14312.83 410.08 54584.02 88888.00 2021-03-15 13:13:24.000 074 14312.70 410.15 54583.92 88888.00 2021-03-15 13:13:25.000 074 14312.63 410.12 54584.09 88888.00 2021-03-15 13:13:26.000 074 14312.80 410.11 54584.05 88888.00 2021-03-15 13:13:27.000 074 14312.79 410.08 54583.93 88888.00 2021-03-15 13:13:28.000 074 14312.67 410.17 54583.82 88888.00 2021-03-15 13:13:29.000 074 14315.37 410.07 54579.99 88888.00 2021-03-15 13:13:30.000 074 14315.21 412.75 54582.64 88888.00 2021-03-15 13:13:31.000 074 14312.69 410.04 54584.10 88888.00 2021-03-15 13:13:32.000 074 14312.53 410.00 54584.00 88888.00 2021-03-15 13:13:33.000 074 14312.59 410.42 54584.37 88888.00 2021-03-15 13:13:34.000 074 14312.71 410.08 54584.00 88888.00 2021-03-15 13:13:35.000 074 14315.35 412.81 54581.22 88888.00 2021-03-15 13:13:36.000 074 14312.70 410.03 54583.80 88888.00 2021-03-15 13:13:37.000 074 14312.58 409.92 54583.75 88888.00 2021-03-15 13:13:38.000 074 14312.55 409.79 54584.05 88888.00 2021-03-15 13:13:39.000 074 14312.60 410.19 54584.04 88888.00 2021-03-15 13:13:40.000 074 14312.44 409.93 54583.91 88888.00 2021-03-15 13:13:41.000 074 14312.69 409.79 54582.54 88888.00 2021-03-15 13:13:42.000 074 14314.87 412.70 54583.33 88888.00 2021-03-15 13:13:43.000 074 14312.30 410.30 54583.72 88888.00 2021-03-15 13:13:44.000 074 14312.18 410.10 54583.81 88888.00 2021-03-15 13:13:45.000 074 14312.17 410.39 54583.94 88888.00 2021-03-15 13:13:46.000 074 14312.15 409.88 54583.80 88888.00 2021-03-15 13:13:47.000 074 14312.11 409.84 54583.67 88888.00 2021-03-15 13:13:48.000 074 14312.52 409.86 54583.89 88888.00 2021-03-15 13:13:49.000 074 14312.57 410.45 54583.79 88888.00 2021-03-15 13:13:50.000 074 14312.18 409.81 54583.88 88888.00 2021-03-15 13:13:51.000 074 14312.14 410.55 54583.88 88888.00 2021-03-15 13:13:52.000 074 14312.15 409.78 54583.72 88888.00 2021-03-15 13:13:53.000 074 14312.25 410.06 54583.74 88888.00 2021-03-15 13:13:54.000 074 14312.45 409.92 54583.76 88888.00 2021-03-15 13:13:55.000 074 14312.44 410.13 54583.81 88888.00 2021-03-15 13:13:56.000 074 14312.70 409.61 54583.80 88888.00 2021-03-15 13:13:57.000 074 14312.30 409.79 54583.63 88888.00 2021-03-15 13:13:58.000 074 14312.44 409.88 54583.71 88888.00 2021-03-15 13:13:59.000 074 14312.56 410.24 54583.53 88888.00 2021-03-15 13:14:00.000 074 14312.49 410.00 54583.70 88888.00 2021-03-15 13:14:01.000 074 14312.30 410.24 54583.87 88888.00 2021-03-15 13:14:02.000 074 14315.33 412.59 54581.11 88888.00 2021-03-15 13:14:03.000 074 14312.62 410.25 54583.70 88888.00 2021-03-15 13:14:04.000 074 14312.73 410.68 54583.89 88888.00 2021-03-15 13:14:05.000 074 14312.64 409.93 54583.92 88888.00 2021-03-15 13:14:06.000 074 14312.69 410.37 54584.00 88888.00 2021-03-15 13:14:07.000 074 14312.56 410.09 54583.95 88888.00 2021-03-15 13:14:08.000 074 14315.41 413.06 54581.06 88888.00 2021-03-15 13:14:09.000 074 14313.39 410.31 54583.58 88888.00 2021-03-15 13:14:10.000 074 14312.69 409.87 54583.91 88888.00 2021-03-15 13:14:11.000 074 14312.70 410.40 54583.86 88888.00 2021-03-15 13:14:12.000 074 14312.85 410.14 54584.11 88888.00 2021-03-15 13:14:13.000 074 14312.74 410.17 54583.94 88888.00 2021-03-15 13:14:14.000 074 14312.75 410.11 54583.86 88888.00 2021-03-15 13:14:15.000 074 14312.58 410.86 54584.07 88888.00 2021-03-15 13:14:16.000 074 14315.63 413.68 54581.38 88888.00 2021-03-15 13:14:17.000 074 14312.74 410.34 54584.00 88888.00 2021-03-15 13:14:18.000 074 14313.06 410.53 54583.86 88888.00 2021-03-15 13:14:19.000 074 14312.82 410.28 54583.25 88888.00 2021-03-15 13:14:20.000 074 14312.76 410.45 54583.94 88888.00 2021-03-15 13:14:21.000 074 14312.50 410.22 54583.76 88888.00 2021-03-15 13:14:22.000 074 14315.16 412.95 54581.07 88888.00 2021-03-15 13:14:23.000 074 14312.47 410.18 54583.82 88888.00 2021-03-15 13:14:24.000 074 14312.53 410.84 54583.80 88888.00 2021-03-15 13:14:25.000 074 14312.38 410.15 54583.81 88888.00 2021-03-15 13:14:26.000 074 14312.38 410.09 54583.76 88888.00 2021-03-15 13:14:27.000 074 14312.22 410.37 54583.82 88888.00 2021-03-15 13:14:28.000 074 14312.32 410.17 54583.75 88888.00 2021-03-15 13:14:29.000 074 14312.44 410.21 54583.66 88888.00 2021-03-15 13:14:30.000 074 14312.31 410.46 54583.64 88888.00 2021-03-15 13:14:31.000 074 14312.67 410.24 54583.73 88888.00 2021-03-15 13:14:32.000 074 14312.26 410.03 54583.72 88888.00 2021-03-15 13:14:33.000 074 14312.26 410.35 54583.80 88888.00 2021-03-15 13:14:34.000 074 14312.41 410.18 54583.75 88888.00 2021-03-15 13:14:35.000 074 14312.49 410.09 54583.81 88888.00 2021-03-15 13:14:36.000 074 14312.56 410.61 54583.73 88888.00 2021-03-15 13:14:37.000 074 14312.39 409.97 54583.75 88888.00 2021-03-15 13:14:38.000 074 14312.75 410.49 54583.51 88888.00 2021-03-15 13:14:39.000 074 14313.16 410.17 54583.81 88888.00 2021-03-15 13:14:40.000 074 14312.56 410.32 54583.75 88888.00 2021-03-15 13:14:41.000 074 14312.70 410.23 54583.84 88888.00 2021-03-15 13:14:42.000 074 14312.56 410.10 54583.84 88888.00 2021-03-15 13:14:43.000 074 14313.00 410.22 54583.87 88888.00 2021-03-15 13:14:44.000 074 14312.86 409.98 54583.75 88888.00 2021-03-15 13:14:45.000 074 14312.78 410.71 54583.90 88888.00 2021-03-15 13:14:46.000 074 14312.80 410.37 54583.78 88888.00 2021-03-15 13:14:47.000 074 14315.49 412.93 54581.20 88888.00 2021-03-15 13:14:48.000 074 14312.75 410.35 54583.91 88888.00 2021-03-15 13:14:49.000 074 14313.31 410.67 54583.73 88888.00 2021-03-15 13:14:50.000 074 14313.04 410.27 54583.38 88888.00 2021-03-15 13:14:51.000 074 14312.88 410.80 54583.81 88888.00 2021-03-15 13:14:52.000 074 14312.69 410.44 54583.91 88888.00 2021-03-15 13:14:53.000 074 14315.41 413.12 54580.69 88888.00 2021-03-15 13:14:54.000 074 14312.56 410.62 54583.72 88888.00 2021-03-15 13:14:55.000 074 14312.69 410.61 54583.62 88888.00 2021-03-15 13:14:56.000 074 14312.70 410.61 54583.70 88888.00 2021-03-15 13:14:57.000 074 14312.62 410.55 54583.98 88888.00 2021-03-15 13:14:58.000 074 14312.71 410.68 54583.88 88888.00 2021-03-15 13:14:59.000 074 14313.05 410.24 54583.76 88888.00 2021-03-15 13:15:00.000 074 14312.88 410.78 54583.81 88888.00 2021-03-15 13:15:01.000 074 14312.77 410.42 54583.75 88888.00 2021-03-15 13:15:02.000 074 14316.11 414.72 54580.74 88888.00 2021-03-15 13:15:03.000 074 14312.91 413.37 54583.75 88888.00 2021-03-15 13:15:04.000 074 14312.78 410.49 54583.71 88888.00 2021-03-15 13:15:05.000 074 14313.01 410.89 54583.76 88888.00 2021-03-15 13:15:06.000 074 14312.88 410.56 54583.88 88888.00 2021-03-15 13:15:07.000 074 14312.93 410.55 54583.91 88888.00 2021-03-15 13:15:08.000 074 14315.65 413.01 54581.10 88888.00 2021-03-15 13:15:09.000 074 14313.02 410.93 54583.83 88888.00 2021-03-15 13:15:10.000 074 14313.05 410.50 54583.89 88888.00 2021-03-15 13:15:11.000 074 14313.00 410.62 54584.00 88888.00 2021-03-15 13:15:12.000 074 14312.95 410.79 54583.98 88888.00 2021-03-15 13:15:13.000 074 14313.19 410.67 54583.92 88888.00 2021-03-15 13:15:14.000 074 14313.93 410.68 54583.44 88888.00 2021-03-15 13:15:15.000 074 14313.24 411.08 54584.10 88888.00 2021-03-15 13:15:16.000 074 14313.46 410.84 54584.04 88888.00 2021-03-15 13:15:17.000 074 14313.45 410.61 54584.19 88888.00 2021-03-15 13:15:18.000 074 14313.45 411.07 54584.12 88888.00 2021-03-15 13:15:19.000 074 14313.49 410.61 54584.00 88888.00 2021-03-15 13:15:20.000 074 14313.35 410.86 54584.14 88888.00 2021-03-15 13:15:21.000 074 14313.48 410.68 54584.02 88888.00 2021-03-15 13:15:22.000 074 14313.53 410.49 54584.24 88888.00 2021-03-15 13:15:23.000 074 14313.50 410.69 54584.21 88888.00 2021-03-15 13:15:24.000 074 14313.51 410.50 54584.09 88888.00 2021-03-15 13:15:25.000 074 14313.47 410.48 54584.31 88888.00 2021-03-15 13:15:26.000 074 14313.45 410.91 54584.16 88888.00 2021-03-15 13:15:27.000 074 14313.38 410.41 54584.25 88888.00 2021-03-15 13:15:28.000 074 14313.13 410.39 54584.39 88888.00 2021-03-15 13:15:29.000 074 14313.29 410.32 54584.25 88888.00 2021-03-15 13:15:30.000 074 14313.22 410.30 54584.24 88888.00 2021-03-15 13:15:31.000 074 14313.31 410.84 54584.24 88888.00 2021-03-15 13:15:32.000 074 14313.20 410.39 54584.28 88888.00 2021-03-15 13:15:33.000 074 14315.60 412.93 54582.17 88888.00 2021-03-15 13:15:34.000 074 14313.16 410.28 54584.09 88888.00 2021-03-15 13:15:35.000 074 14313.03 410.17 54584.10 88888.00 2021-03-15 13:15:36.000 074 14313.10 410.02 54584.17 88888.00 2021-03-15 13:15:37.000 074 14313.00 410.06 54584.41 88888.00 2021-03-15 13:15:38.000 074 14315.76 412.81 54581.55 88888.00 2021-03-15 13:15:39.000 074 14313.13 410.08 54584.20 88888.00 2021-03-15 13:15:40.000 074 14313.09 409.98 54584.26 88888.00 2021-03-15 13:15:41.000 074 14313.49 409.96 54584.09 88888.00 2021-03-15 13:15:42.000 074 14313.10 410.24 54584.32 88888.00 2021-03-15 13:15:43.000 074 14313.26 410.42 54584.19 88888.00 2021-03-15 13:15:44.000 074 14313.29 410.38 54584.08 88888.00 2021-03-15 13:15:45.000 074 14313.46 410.31 54584.17 88888.00 2021-03-15 13:15:46.000 074 14313.34 410.30 54584.22 88888.00 2021-03-15 13:15:47.000 074 14313.34 410.21 54584.20 88888.00 2021-03-15 13:15:48.000 074 14313.48 410.31 54584.21 88888.00 2021-03-15 13:15:49.000 074 14313.43 410.30 54584.16 88888.00 2021-03-15 13:15:50.000 074 14313.72 410.13 54584.19 88888.00 2021-03-15 13:15:51.000 074 14313.51 410.92 54584.15 88888.00 2021-03-15 13:15:52.000 074 14313.40 410.53 54584.18 88888.00 2021-03-15 13:15:53.000 074 14313.60 410.57 54584.20 88888.00 2021-03-15 13:15:54.000 074 14313.54 410.35 54584.18 88888.00 2021-03-15 13:15:55.000 074 14313.49 410.47 54584.38 88888.00 2021-03-15 13:15:56.000 074 14313.55 410.54 54584.31 88888.00 2021-03-15 13:15:57.000 074 14313.45 410.73 54584.49 88888.00 2021-03-15 13:15:58.000 074 14317.28 410.49 54580.22 88888.00 2021-03-15 13:15:59.000 074 14315.88 413.13 54582.91 88888.00 2021-03-15 13:16:00.000 074 14313.25 410.73 54584.38 88888.00 2021-03-15 13:16:01.000 074 14313.90 410.78 54584.23 88888.00 2021-03-15 13:16:02.000 074 14313.20 410.42 54584.25 88888.00 2021-03-15 13:16:03.000 074 14313.07 411.08 54584.34 88888.00 2021-03-15 13:16:04.000 074 14315.69 413.13 54581.52 88888.00 2021-03-15 13:16:05.000 074 14313.00 410.28 54584.31 88888.00 2021-03-15 13:16:06.000 074 14313.08 410.51 54583.68 88888.00 2021-03-15 13:16:07.000 074 14312.93 410.52 54584.17 88888.00 2021-03-15 13:16:08.000 074 14312.94 410.52 54584.38 88888.00 2021-03-15 13:16:09.000 074 14312.75 410.37 54584.38 88888.00 2021-03-15 13:16:10.000 074 14312.91 410.13 54584.18 88888.00 2021-03-15 13:16:11.000 074 14313.20 410.16 54584.15 88888.00 2021-03-15 13:16:12.000 074 14312.88 410.07 54584.06 88888.00 2021-03-15 13:16:13.000 074 14312.82 410.09 54584.11 88888.00 2021-03-15 13:16:14.000 074 14312.71 409.98 54584.31 88888.00 2021-03-15 13:16:15.000 074 14313.12 409.98 54584.39 88888.00 2021-03-15 13:16:16.000 074 14312.90 410.18 54584.09 88888.00 2021-03-15 13:16:17.000 074 14313.10 410.22 54583.94 88888.00 2021-03-15 13:16:18.000 074 14313.05 410.42 54584.09 88888.00 2021-03-15 13:16:19.000 074 14313.12 410.14 54584.36 88888.00 2021-03-15 13:16:20.000 074 14313.36 410.20 54584.16 88888.00 2021-03-15 13:16:21.000 074 14313.83 410.42 54584.15 88888.00 2021-03-15 13:16:22.000 074 14313.32 410.37 54583.92 88888.00 2021-03-15 13:16:23.000 074 14313.69 410.45 54584.16 88888.00 2021-03-15 13:16:24.000 074 14313.42 410.23 54584.20 88888.00 2021-03-15 13:16:25.000 074 14313.50 410.07 54583.93 88888.00 2021-03-15 13:16:26.000 074 14313.89 410.10 54584.13 88888.00 2021-03-15 13:16:27.000 074 14313.50 410.55 54584.46 88888.00 2021-03-15 13:16:28.000 074 14313.53 410.33 54584.07 88888.00 2021-03-15 13:16:29.000 074 14316.25 413.34 54581.48 88888.00 2021-03-15 13:16:30.000 074 14313.63 410.36 54584.16 88888.00 2021-03-15 13:16:31.000 074 14313.68 410.99 54584.21 88888.00 2021-03-15 13:16:32.000 074 14313.34 410.39 54584.10 88888.00 2021-03-15 13:16:33.000 074 14313.41 410.75 54584.18 88888.00 2021-03-15 13:16:34.000 074 14313.42 410.27 54584.13 88888.00 2021-03-15 13:16:35.000 074 14316.13 413.04 54581.55 88888.00 2021-03-15 13:16:36.000 074 14313.32 410.96 54584.22 88888.00 2021-03-15 13:16:37.000 074 14313.35 410.28 54584.19 88888.00 2021-03-15 13:16:38.000 074 14313.15 410.21 54584.31 88888.00 2021-03-15 13:16:39.000 074 14313.10 410.65 54584.28 88888.00 2021-03-15 13:16:40.000 074 14313.00 410.24 54584.24 88888.00 2021-03-15 13:16:41.000 074 14313.57 410.77 54584.22 88888.00 2021-03-15 13:16:42.000 074 14313.18 410.14 54584.28 88888.00 2021-03-15 13:16:43.000 074 14313.00 410.23 54584.39 88888.00 2021-03-15 13:16:44.000 074 14313.00 410.08 54584.40 88888.00 2021-03-15 13:16:45.000 074 14312.89 410.17 54584.23 88888.00 2021-03-15 13:16:46.000 074 14315.57 414.18 54581.54 88888.00 2021-03-15 13:16:47.000 074 14312.91 411.55 54584.13 88888.00 2021-03-15 13:16:48.000 074 14312.94 410.44 54584.11 88888.00 2021-03-15 13:16:49.000 074 14312.90 410.03 54584.10 88888.00 2021-03-15 13:16:50.000 074 14313.14 410.12 54584.18 88888.00 2021-03-15 13:16:51.000 074 14313.07 410.38 54584.09 88888.00 2021-03-15 13:16:52.000 074 14315.70 412.78 54581.52 88888.00 2021-03-15 13:16:53.000 074 14312.91 409.90 54584.14 88888.00 2021-03-15 13:16:54.000 074 14312.84 410.10 54584.16 88888.00 2021-03-15 13:16:55.000 074 14312.80 410.05 54584.13 88888.00 2021-03-15 13:16:56.000 074 14313.02 410.16 54584.06 88888.00 2021-03-15 13:16:57.000 074 14313.07 409.91 54584.01 88888.00 2021-03-15 13:16:58.000 074 14313.10 410.08 54584.11 88888.00 2021-03-15 13:16:59.000 074 14312.66 410.26 54584.20 88888.00 2021-03-15 13:17:00.000 074 14312.69 410.00 54584.04 88888.00 2021-03-15 13:17:01.000 074 14312.74 410.42 54584.13 88888.00 2021-03-15 13:17:02.000 074 14315.71 412.79 54581.22 88888.00 2021-03-15 13:17:03.000 074 14313.15 410.14 54584.07 88888.00 2021-03-15 13:17:04.000 074 14312.53 410.08 54584.23 88888.00 2021-03-15 13:17:05.000 074 14312.41 409.96 54582.47 88888.00 2021-03-15 13:17:06.000 074 14315.09 412.89 54582.97 88888.00 2021-03-15 13:17:07.000 074 14312.56 410.05 54584.19 88888.00 2021-03-15 13:17:08.000 074 14315.14 412.88 54581.30 88888.00 2021-03-15 13:17:09.000 074 14312.34 409.86 54584.19 88888.00 2021-03-15 13:17:10.000 074 14312.31 409.96 54583.79 88888.00 2021-03-15 13:17:11.000 074 14312.40 409.95 54583.61 88888.00 2021-03-15 13:17:12.000 074 14312.40 409.83 54583.93 88888.00 2021-03-15 13:17:13.000 074 14312.42 409.67 54583.89 88888.00 2021-03-15 13:17:14.000 074 14312.25 409.84 54584.06 88888.00 2021-03-15 13:17:15.000 074 14312.22 410.25 54583.94 88888.00 2021-03-15 13:17:16.000 074 14312.43 409.91 54583.94 88888.00 2021-03-15 13:17:17.000 074 14312.56 409.73 54584.00 88888.00 2021-03-15 13:17:18.000 074 14312.40 410.06 54584.06 88888.00 2021-03-15 13:17:19.000 074 14312.33 410.06 54583.99 88888.00 2021-03-15 13:17:20.000 074 14312.50 410.30 54583.88 88888.00 2021-03-15 13:17:21.000 074 14315.13 412.73 54581.22 88888.00 2021-03-15 13:17:22.000 074 14312.77 410.32 54583.82 88888.00 2021-03-15 13:17:23.000 074 14312.99 410.14 54584.05 88888.00 2021-03-15 13:17:24.000 074 14312.69 410.04 54584.10 88888.00 2021-03-15 13:17:25.000 074 14312.75 410.39 54584.10 88888.00 2021-03-15 13:17:26.000 074 14313.37 410.04 54583.85 88888.00 2021-03-15 13:17:27.000 074 14315.36 412.98 54581.26 88888.00 2021-03-15 13:17:28.000 074 14312.86 410.30 54583.98 88888.00 2021-03-15 13:17:29.000 074 14312.92 410.43 54583.98 88888.00 2021-03-15 13:17:30.000 074 14313.06 410.36 54584.11 88888.00 2021-03-15 13:17:31.000 074 14313.19 410.05 54584.04 88888.00 2021-03-15 13:17:32.000 074 14313.37 410.65 54583.75 88888.00 2021-03-15 13:17:33.000 074 14313.69 411.30 54583.62 88888.00 2021-03-15 13:17:34.000 074 14313.31 410.87 54583.69 88888.00 2021-03-15 13:17:35.000 074 14313.37 410.60 54583.64 88888.00 2021-03-15 13:17:36.000 074 14316.06 410.71 54580.88 88888.00 2021-03-15 13:17:37.000 074 14313.61 412.08 54583.64 88888.00 2021-03-15 13:17:38.000 074 14313.53 410.87 54583.66 88888.00 2021-03-15 13:17:39.000 074 14313.55 410.76 54583.69 88888.00 2021-03-15 13:17:40.000 074 14313.44 411.14 54583.76 88888.00 2021-03-15 13:17:41.000 074 14314.67 410.74 54580.71 88888.00 2021-03-15 13:17:42.000 074 14316.02 413.42 54580.91 88888.00 2021-03-15 13:17:43.000 074 14313.20 411.16 54583.62 88888.00 2021-03-15 13:17:44.000 074 14316.20 413.56 54580.98 88888.00 2021-03-15 13:17:45.000 074 14313.35 410.73 54583.74 88888.00 2021-03-15 13:17:46.000 074 14313.25 410.75 54583.10 88888.00 2021-03-15 13:17:47.000 074 14313.60 410.80 54583.77 88888.00 2021-03-15 13:17:48.000 074 14313.37 410.61 54583.69 88888.00 2021-03-15 13:17:49.000 074 14313.47 410.63 54583.78 88888.00 2021-03-15 13:17:50.000 074 14315.88 413.43 54580.99 88888.00 2021-03-15 13:17:51.000 074 14313.30 410.55 54583.53 88888.00 2021-03-15 13:17:52.000 074 14313.35 410.65 54583.69 88888.00 2021-03-15 13:17:53.000 074 14313.48 410.40 54583.65 88888.00 2021-03-15 13:17:54.000 074 14313.32 410.59 54583.69 88888.00 2021-03-15 13:17:55.000 074 14313.33 410.43 54583.53 88888.00 2021-03-15 13:17:56.000 074 14313.50 410.50 54583.58 88888.00 2021-03-15 13:17:57.000 074 14313.47 410.93 54583.74 88888.00 2021-03-15 13:17:58.000 074 14313.46 410.65 54583.77 88888.00 2021-03-15 13:17:59.000 074 14313.44 410.59 54583.72 88888.00 2021-03-15 13:18:00.000 074 14313.14 410.70 54584.23 88888.00 2021-03-15 13:18:01.000 074 14313.07 410.51 54584.22 88888.00 2021-03-15 13:18:02.000 074 14313.29 410.40 54584.19 88888.00 2021-03-15 13:18:03.000 074 14313.32 410.52 54584.13 88888.00 2021-03-15 13:18:04.000 074 14313.16 410.61 54584.39 88888.00 2021-03-15 13:18:05.000 074 14313.19 410.82 54584.24 88888.00 2021-03-15 13:18:06.000 074 14313.28 410.42 54584.21 88888.00 2021-03-15 13:18:07.000 074 14313.26 410.47 54584.28 88888.00 2021-03-15 13:18:08.000 074 14313.26 411.00 54584.14 88888.00 2021-03-15 13:18:09.000 074 14313.14 410.55 54584.28 88888.00 2021-03-15 13:18:10.000 074 14313.22 410.42 54584.26 88888.00 2021-03-15 13:18:11.000 074 14313.19 410.39 54584.19 88888.00 2021-03-15 13:18:12.000 074 14313.13 410.33 54584.40 88888.00 2021-03-15 13:18:13.000 074 14313.36 410.34 54584.25 88888.00 2021-03-15 13:18:14.000 074 14313.03 410.47 54584.41 88888.00 2021-03-15 13:18:15.000 074 14315.84 413.54 54581.60 88888.00 2021-03-15 13:18:16.000 074 14312.98 410.33 54584.13 88888.00 2021-03-15 13:18:17.000 074 14313.25 410.38 54584.22 88888.00 2021-03-15 13:18:18.000 074 14313.60 410.40 54583.78 88888.00 2021-03-15 13:18:19.000 074 14313.13 410.26 54584.25 88888.00 2021-03-15 13:18:20.000 074 14313.09 410.63 54584.33 88888.00 2021-03-15 13:18:21.000 074 14315.70 412.81 54581.63 88888.00 2021-03-15 13:18:22.000 074 14313.03 410.17 54584.25 88888.00 2021-03-15 13:18:23.000 074 14313.13 410.32 54584.22 88888.00 2021-03-15 13:18:24.000 074 14313.20 410.22 54584.25 88888.00 2021-03-15 13:18:25.000 074 14313.50 410.03 54584.06 88888.00 2021-03-15 13:18:26.000 074 14313.06 409.95 54584.40 88888.00 2021-03-15 13:18:27.000 074 14313.20 410.25 54584.38 88888.00 2021-03-15 13:18:28.000 074 14313.26 409.99 54583.83 88888.00 2021-03-15 13:18:29.000 074 14313.18 410.05 54584.47 88888.00 2021-03-15 13:18:30.000 074 14313.19 409.79 54584.34 88888.00 2021-03-15 13:18:31.000 074 14313.32 409.85 54584.61 88888.00 2021-03-15 13:18:32.000 074 14313.25 409.86 54584.44 88888.00 2021-03-15 13:18:33.000 074 14313.36 409.81 54583.90 88888.00 2021-03-15 13:18:34.000 074 14313.42 409.64 54584.47 88888.00 2021-03-15 13:18:35.000 074 14316.10 413.87 54581.67 88888.00 2021-03-15 13:18:36.000 074 14313.41 411.16 54584.58 88888.00 2021-03-15 13:18:37.000 074 14313.38 410.08 54584.50 88888.00 2021-03-15 13:18:38.000 074 14313.45 409.73 54584.16 88888.00 2021-03-15 13:18:39.000 074 14313.51 409.58 54584.57 88888.00 2021-03-15 13:18:40.000 074 14313.57 409.50 54584.19 88888.00 2021-03-15 13:18:41.000 074 14316.18 412.33 54581.84 88888.00 2021-03-15 13:18:42.000 074 14313.54 409.94 54584.50 88888.00 2021-03-15 13:18:43.000 074 14313.51 409.79 54584.34 88888.00 2021-03-15 13:18:44.000 074 14313.38 409.92 54584.40 88888.00 2021-03-15 13:18:45.000 074 14313.41 409.60 54584.25 88888.00 2021-03-15 13:18:46.000 074 14313.38 409.69 54584.52 88888.00 2021-03-15 13:18:47.000 074 14313.26 409.64 54584.13 88888.00 2021-03-15 13:18:48.000 074 14313.50 409.50 54584.39 88888.00 2021-03-15 13:18:49.000 074 14313.24 409.58 54584.48 88888.00 2021-03-15 13:18:50.000 074 14313.26 410.11 54584.13 88888.00 2021-03-15 13:18:51.000 074 14312.96 409.54 54584.63 88888.00 2021-03-15 13:18:52.000 074 14312.91 409.64 54584.44 88888.00 2021-03-15 13:18:53.000 074 14312.89 409.21 54584.42 88888.00 2021-03-15 13:18:54.000 074 14312.91 409.59 54584.50 88888.00 2021-03-15 13:18:55.000 074 14313.17 409.26 54584.39 88888.00 2021-03-15 13:18:56.000 074 14312.86 409.80 54584.43 88888.00 2021-03-15 13:18:57.000 074 14312.83 409.58 54584.57 88888.00 2021-03-15 13:18:58.000 074 14312.68 409.31 54584.52 88888.00 2021-03-15 13:18:59.000 074 14313.04 409.79 54584.38 88888.00 2021-03-15 13:19:00.000 074 14312.77 410.05 54584.37 88888.00 2021-03-15 13:19:01.000 074 14312.60 409.64 54584.44 88888.00 2021-03-15 13:19:02.000 074 14312.61 409.63 54584.34 88888.00 2021-03-15 13:19:03.000 074 14312.83 409.61 54584.36 88888.00 2021-03-15 13:19:04.000 074 14312.66 409.75 54584.40 88888.00 2021-03-15 13:19:05.000 074 14312.67 409.82 54584.34 88888.00 2021-03-15 13:19:06.000 074 14315.38 412.62 54581.63 88888.00 2021-03-15 13:19:07.000 074 14312.59 409.82 54584.33 88888.00 2021-03-15 13:19:08.000 074 14312.79 409.95 54584.19 88888.00 2021-03-15 13:19:09.000 074 14312.70 410.33 54584.36 88888.00 2021-03-15 13:19:10.000 074 14312.81 410.05 54584.03 88888.00 2021-03-15 13:19:11.000 074 14312.71 410.11 54584.23 88888.00 2021-03-15 13:19:12.000 074 14315.48 412.73 54581.63 88888.00 2021-03-15 13:19:13.000 074 14312.96 410.16 54584.20 88888.00 2021-03-15 13:19:14.000 074 14312.88 410.49 54584.32 88888.00 2021-03-15 13:19:15.000 074 14312.82 410.71 54583.97 88888.00 2021-03-15 13:19:16.000 074 14312.88 410.12 54584.35 88888.00 2021-03-15 13:19:17.000 074 14312.81 410.24 54584.47 88888.00 2021-03-15 13:19:18.000 074 14312.91 410.29 54584.07 88888.00 2021-03-15 13:19:19.000 074 14312.88 410.51 54584.23 88888.00 2021-03-15 13:19:20.000 074 14312.81 410.26 54584.29 88888.00 2021-03-15 13:19:21.000 074 14312.75 410.30 54584.51 88888.00 2021-03-15 13:19:22.000 074 14312.70 410.51 54584.30 88888.00 2021-03-15 13:19:23.000 074 14312.75 410.07 54584.23 88888.00 2021-03-15 13:19:24.000 074 14316.36 414.09 54581.50 88888.00 2021-03-15 13:19:25.000 074 14313.70 413.02 54584.16 88888.00 2021-03-15 13:19:26.000 074 14312.50 410.24 54584.19 88888.00 2021-03-15 13:19:27.000 074 14312.87 410.21 54584.14 88888.00 2021-03-15 13:19:28.000 074 14312.51 410.24 54584.18 88888.00 2021-03-15 13:19:29.000 074 14312.46 410.08 54584.29 88888.00 2021-03-15 13:19:30.000 074 14315.07 412.70 54581.21 88888.00 2021-03-15 13:19:31.000 074 14312.32 410.00 54584.18 88888.00 2021-03-15 13:19:32.000 074 14312.38 409.98 54584.13 88888.00 2021-03-15 13:19:33.000 074 14312.31 410.02 54584.19 88888.00 2021-03-15 13:19:34.000 074 14312.28 410.00 54584.20 88888.00 2021-03-15 13:19:35.000 074 14312.69 410.03 54583.76 88888.00 2021-03-15 13:19:36.000 074 14312.12 409.92 54584.18 88888.00 2021-03-15 13:19:37.000 074 14312.31 409.88 54584.33 88888.00 2021-03-15 13:19:38.000 074 14312.33 409.92 54584.19 88888.00 2021-03-15 13:19:39.000 074 14312.16 409.79 54584.30 88888.00 2021-03-15 13:19:40.000 074 14312.22 409.91 54584.34 88888.00 2021-03-15 13:19:41.000 074 14312.14 409.95 54584.37 88888.00 2021-03-15 13:19:42.000 074 14312.18 409.98 54584.09 88888.00 2021-03-15 13:19:43.000 074 14312.28 410.19 54584.24 88888.00 2021-03-15 13:19:44.000 074 14312.27 409.78 54584.13 88888.00 2021-03-15 13:19:45.000 074 14312.25 409.81 54584.30 88888.00 2021-03-15 13:19:46.000 074 14312.40 409.88 54584.35 88888.00 2021-03-15 13:19:47.000 074 14312.28 409.89 54584.27 88888.00 2021-03-15 13:19:48.000 074 14312.21 410.32 54584.13 88888.00 2021-03-15 13:19:49.000 074 14312.37 410.23 54584.32 88888.00 2021-03-15 13:19:50.000 074 14312.28 410.01 54584.13 88888.00 2021-03-15 13:19:51.000 074 14312.48 409.92 54584.20 88888.00 2021-03-15 13:19:52.000 074 14312.39 409.92 54584.32 88888.00 2021-03-15 13:19:53.000 074 14312.28 409.98 54584.24 88888.00 2021-03-15 13:19:54.000 074 14312.44 409.92 54584.41 88888.00 2021-03-15 13:19:55.000 074 14315.41 412.48 54581.64 88888.00 2021-03-15 13:19:56.000 074 14312.43 410.12 54584.36 88888.00 2021-03-15 13:19:57.000 074 14312.63 410.09 54584.38 88888.00 2021-03-15 13:19:58.000 074 14312.55 410.15 54584.23 88888.00 2021-03-15 13:19:59.000 074 14312.93 410.24 54583.98 88888.00 2021-03-15 13:20:00.000 074 14312.82 410.10 54584.25 88888.00 2021-03-15 13:20:01.000 074 14315.53 413.04 54581.73 88888.00 2021-03-15 13:20:02.000 074 14312.87 410.11 54584.35 88888.00 2021-03-15 13:20:03.000 074 14312.97 410.06 54584.32 88888.00 2021-03-15 13:20:04.000 074 14313.06 410.18 54584.46 88888.00 2021-03-15 13:20:05.000 074 14313.60 410.14 54584.31 88888.00 2021-03-15 13:20:06.000 074 14312.96 410.43 54584.39 88888.00 2021-03-15 13:20:07.000 074 14313.26 410.27 54584.34 88888.00 2021-03-15 13:20:08.000 074 14315.94 413.03 54581.67 88888.00 2021-03-15 13:20:09.000 074 14313.43 410.09 54584.32 88888.00 2021-03-15 13:20:10.000 074 14313.38 410.16 54584.38 88888.00 2021-03-15 13:20:11.000 074 14313.59 410.57 54584.57 88888.00 2021-03-15 13:20:12.000 074 14313.37 410.42 54584.41 88888.00 2021-03-15 13:20:13.000 074 14313.40 410.36 54584.32 88888.00 2021-03-15 13:20:14.000 074 14313.43 410.30 54584.37 88888.00 2021-03-15 13:20:15.000 074 14313.44 410.65 54584.25 88888.00 2021-03-15 13:20:16.000 074 14313.26 410.57 54584.49 88888.00 2021-03-15 13:20:17.000 074 14313.56 410.52 54584.34 88888.00 2021-03-15 13:20:18.000 074 14313.32 410.71 54584.49 88888.00 2021-03-15 13:20:19.000 074 14313.22 410.51 54584.34 88888.00 2021-03-15 13:20:20.000 074 14313.13 410.57 54584.44 88888.00 2021-03-15 13:20:21.000 074 14313.32 410.57 54584.55 88888.00 2021-03-15 13:20:22.000 074 14313.13 410.56 54582.55 88888.00 2021-03-15 13:20:23.000 074 14315.67 413.11 54581.84 88888.00 2021-03-15 13:20:24.000 074 14313.11 410.40 54584.58 88888.00 2021-03-15 13:20:25.000 074 14312.89 410.51 54584.44 88888.00 2021-03-15 13:20:26.000 074 14312.79 410.35 54584.52 88888.00 2021-03-15 13:20:27.000 074 14312.64 410.54 54584.41 88888.00 2021-03-15 13:20:28.000 074 14312.75 410.32 54584.47 88888.00 2021-03-15 13:20:29.000 074 14315.27 412.60 54581.79 88888.00 2021-03-15 13:20:30.000 074 14312.60 410.37 54584.43 88888.00 2021-03-15 13:20:31.000 074 14314.19 410.14 54581.74 88888.00 2021-03-15 13:20:32.000 074 14312.88 412.50 54584.54 88888.00 2021-03-15 13:20:33.000 074 14312.51 410.02 54584.59 88888.00 2021-03-15 13:20:34.000 074 14312.73 409.85 54584.49 88888.00 2021-03-15 13:20:35.000 074 14312.90 410.36 54584.60 88888.00 2021-03-15 13:20:36.000 074 14312.55 410.05 54582.75 88888.00 2021-03-15 13:20:37.000 074 14315.21 412.64 54584.20 88888.00 2021-03-15 13:20:38.000 074 14312.69 409.96 54584.19 88888.00 2021-03-15 13:20:39.000 074 14312.68 410.09 54584.49 88888.00 2021-03-15 13:20:40.000 074 14313.19 410.19 54584.36 88888.00 2021-03-15 13:20:41.000 074 14313.08 410.13 54584.44 88888.00 2021-03-15 13:20:42.000 074 14315.73 412.81 54581.85 88888.00 2021-03-15 13:20:43.000 074 14313.16 410.38 54584.57 88888.00 2021-03-15 13:20:44.000 074 14313.24 410.40 54584.36 88888.00 2021-03-15 13:20:45.000 074 14313.42 410.21 54584.46 88888.00 2021-03-15 13:20:46.000 074 14313.63 410.43 54584.36 88888.00 2021-03-15 13:20:47.000 074 14313.52 410.72 54584.34 88888.00 2021-03-15 13:20:48.000 074 14313.47 410.61 54584.50 88888.00 2021-03-15 13:20:49.000 074 14313.86 410.63 54584.49 88888.00 2021-03-15 13:20:50.000 074 14313.87 410.74 54584.37 88888.00 2021-03-15 13:20:51.000 074 14313.63 410.62 54584.50 88888.00 2021-03-15 13:20:52.000 074 14313.79 410.73 54584.54 88888.00 2021-03-15 13:20:53.000 074 14313.82 410.88 54584.49 88888.00 2021-03-15 13:20:54.000 074 14314.09 411.05 54584.50 88888.00 2021-03-15 13:20:55.000 074 14313.98 410.89 54584.67 88888.00 2021-03-15 13:20:56.000 074 14313.89 411.12 54584.73 88888.00 2021-03-15 13:20:57.000 074 14316.33 413.59 54581.96 88888.00 2021-03-15 13:20:58.000 074 14313.93 411.08 54584.74 88888.00 2021-03-15 13:20:59.000 074 14313.86 410.93 54584.70 88888.00 2021-03-15 13:21:00.000 074 14313.87 411.43 54584.63 88888.00 2021-03-15 13:21:01.000 074 14314.14 411.37 54584.76 88888.00 2021-03-15 13:21:02.000 074 14313.91 411.30 54584.69 88888.00 2021-03-15 13:21:03.000 074 14316.79 413.88 54581.95 88888.00 2021-03-15 13:21:04.000 074 14313.93 411.21 54584.77 88888.00 2021-03-15 13:21:05.000 074 14314.07 410.93 54584.58 88888.00 2021-03-15 13:21:06.000 074 14313.89 411.34 54584.72 88888.00 2021-03-15 13:21:07.000 074 14314.03 411.00 54584.88 88888.00 2021-03-15 13:21:08.000 074 14314.11 411.24 54584.80 88888.00 2021-03-15 13:21:09.000 074 14314.13 411.49 54584.73 88888.00 2021-03-15 13:21:10.000 074 14314.16 411.35 54584.72 88888.00 2021-03-15 13:21:11.000 074 14314.08 411.22 54584.74 88888.00 2021-03-15 13:21:12.000 074 14314.15 411.47 54584.69 88888.00 2021-03-15 13:21:13.000 074 14314.26 411.30 54584.80 88888.00 2021-03-15 13:21:14.000 074 14314.50 411.25 54584.64 88888.00 2021-03-15 13:21:15.000 074 14318.23 415.19 54581.63 88888.00 2021-03-15 13:21:16.000 074 14315.55 413.80 54584.71 88888.00 2021-03-15 13:21:17.000 074 14314.11 411.07 54584.83 88888.00 2021-03-15 13:21:18.000 074 14314.05 411.05 54584.69 88888.00 2021-03-15 13:21:19.000 074 14313.97 411.18 54584.82 88888.00 2021-03-15 13:21:20.000 074 14314.72 411.12 54584.18 88888.00 2021-03-15 13:21:21.000 074 14316.65 413.74 54581.86 88888.00 2021-03-15 13:21:22.000 074 14313.95 410.98 54584.70 88888.00 2021-03-15 13:21:23.000 074 14313.90 410.85 54584.88 88888.00 2021-03-15 13:21:24.000 074 14313.78 410.74 54584.85 88888.00 2021-03-15 13:21:25.000 074 14313.85 411.02 54584.75 88888.00 2021-03-15 13:21:26.000 074 14313.80 410.80 54584.77 88888.00 2021-03-15 13:21:27.000 074 14313.59 410.61 54584.76 88888.00 2021-03-15 13:21:28.000 074 14313.67 410.55 54584.85 88888.00 2021-03-15 13:21:29.000 074 14313.72 410.48 54584.61 88888.00 2021-03-15 13:21:30.000 074 14313.84 410.91 54584.62 88888.00 2021-03-15 13:21:31.000 074 14314.00 410.43 54584.46 88888.00 2021-03-15 13:21:32.000 074 14313.66 410.29 54584.68 88888.00 2021-03-15 13:21:33.000 074 14313.58 410.26 54584.67 88888.00 2021-03-15 13:21:34.000 074 14313.88 410.82 54584.76 88888.00 2021-03-15 13:21:35.000 074 14313.82 410.28 54584.63 88888.00 2021-03-15 13:21:36.000 074 14314.10 410.21 54584.62 88888.00 2021-03-15 13:21:37.000 074 14313.86 410.25 54584.72 88888.00 2021-03-15 13:21:38.000 074 14313.80 410.30 54584.88 88888.00 2021-03-15 13:21:39.000 074 14314.01 410.23 54584.79 88888.00 2021-03-15 13:21:40.000 074 14314.10 410.26 54584.60 88888.00 2021-03-15 13:21:41.000 074 14314.13 410.61 54584.55 88888.00 2021-03-15 13:21:42.000 074 14314.19 410.35 54584.76 88888.00 2021-03-15 13:21:43.000 074 14314.12 410.40 54584.90 88888.00 2021-03-15 13:21:44.000 074 14314.28 410.27 54584.75 88888.00 2021-03-15 13:21:45.000 074 14314.68 410.30 54584.14 88888.00 2021-03-15 13:21:46.000 074 14317.23 412.94 54582.08 88888.00 2021-03-15 13:21:47.000 074 14314.50 410.19 54584.82 88888.00 2021-03-15 13:21:48.000 074 14314.38 410.51 54584.91 88888.00 2021-03-15 13:21:49.000 074 14314.60 410.62 54584.83 88888.00 2021-03-15 13:21:50.000 074 14314.64 410.55 54584.73 88888.00 2021-03-15 13:21:51.000 074 14314.47 410.34 54584.84 88888.00 2021-03-15 13:21:52.000 074 14317.08 413.36 54582.23 88888.00 2021-03-15 13:21:53.000 074 14314.45 410.60 54584.96 88888.00 2021-03-15 13:21:54.000 074 14314.48 410.42 54585.05 88888.00 2021-03-15 13:21:55.000 074 14314.48 410.54 54584.73 88888.00 2021-03-15 13:21:56.000 074 14314.20 410.56 54585.08 88888.00 2021-03-15 13:21:57.000 074 14314.32 410.99 54584.82 88888.00 2021-03-15 13:21:58.000 074 14314.18 410.83 54584.81 88888.00 2021-03-15 13:21:59.000 074 14314.20 410.48 54585.04 88888.00 2021-03-15 13:22:00.000 074 14314.05 410.53 54584.87 88888.00 2021-03-15 13:22:01.000 074 14314.00 410.96 54584.91 88888.00 2021-03-15 13:22:02.000 074 14314.07 410.57 54584.88 88888.00 2021-03-15 13:22:03.000 074 14313.92 410.76 54584.96 88888.00 2021-03-15 13:22:04.000 074 14313.78 410.51 54584.52 88888.00 2021-03-15 13:22:05.000 074 14313.93 410.48 54584.76 88888.00 2021-03-15 13:22:06.000 074 14313.79 410.57 54584.63 88888.00 2021-03-15 13:22:07.000 074 14313.68 410.62 54584.78 88888.00 2021-03-15 13:22:08.000 074 14313.66 410.30 54584.74 88888.00 2021-03-15 13:22:09.000 074 14313.44 410.24 54584.77 88888.00 2021-03-15 13:22:10.000 074 14313.54 410.06 54584.70 88888.00 2021-03-15 13:22:11.000 074 14313.65 409.99 54584.56 88888.00 2021-03-15 13:22:12.000 074 14316.12 412.70 54582.03 88888.00 2021-03-15 13:22:13.000 074 14313.31 409.71 54584.43 88888.00 2021-03-15 13:22:14.000 074 14313.38 410.29 54584.57 88888.00 2021-03-15 13:22:15.000 074 14313.49 409.87 54584.46 88888.00 2021-03-15 13:22:16.000 074 14313.41 409.74 54584.66 88888.00 2021-03-15 13:22:17.000 074 14313.32 409.42 54584.59 88888.00 2021-03-15 13:22:18.000 074 14315.98 412.48 54581.92 88888.00 2021-03-15 13:22:19.000 074 14313.34 409.76 54584.53 88888.00 2021-03-15 13:22:20.000 074 14313.45 409.63 54584.26 88888.00 2021-03-15 13:22:21.000 074 14313.44 409.74 54584.35 88888.00 2021-03-15 13:22:22.000 074 14313.38 409.68 54584.35 88888.00 2021-03-15 13:22:23.000 074 14313.56 409.65 54584.59 88888.00 2021-03-15 13:22:24.000 074 14313.72 409.84 54584.52 88888.00 2021-03-15 13:22:25.000 074 14313.70 409.58 54584.63 88888.00 2021-03-15 13:22:26.000 074 14313.76 409.96 54584.57 88888.00 2021-03-15 13:22:27.000 074 14314.02 410.35 54584.45 88888.00 2021-03-15 13:22:28.000 074 14313.64 410.05 54584.64 88888.00 2021-03-15 13:22:29.000 074 14313.79 409.73 54584.50 88888.00 2021-03-15 13:22:30.000 074 14313.83 409.84 54584.43 88888.00 2021-03-15 13:22:31.000 074 14313.69 409.78 54584.40 88888.00 2021-03-15 13:22:32.000 074 14314.04 409.78 54584.46 88888.00 2021-03-15 13:22:33.000 074 14313.76 409.78 54584.60 88888.00 2021-03-15 13:22:34.000 074 14313.74 409.78 54584.50 88888.00 2021-03-15 13:22:35.000 074 14313.57 409.64 54584.57 88888.00 2021-03-15 13:22:36.000 074 14313.50 409.71 54584.41 88888.00 2021-03-15 13:22:37.000 074 14313.55 409.76 54584.46 88888.00 2021-03-15 13:22:38.000 074 14313.45 409.75 54584.55 88888.00 2021-03-15 13:22:39.000 074 14313.36 409.73 54584.50 88888.00 2021-03-15 13:22:40.000 074 14313.36 409.67 54584.32 88888.00 2021-03-15 13:22:41.000 074 14313.22 409.69 54584.47 88888.00 2021-03-15 13:22:42.000 074 14313.44 409.57 54581.73 88888.00 2021-03-15 13:22:43.000 074 14314.95 412.28 54584.48 88888.00 2021-03-15 13:22:44.000 074 14313.26 409.65 54584.26 88888.00 2021-03-15 13:22:45.000 074 14313.00 409.66 54584.70 88888.00 2021-03-15 13:22:46.000 074 14313.19 409.83 54584.33 88888.00 2021-03-15 13:22:47.000 074 14313.51 409.49 54584.39 88888.00 2021-03-15 13:22:48.000 074 14316.31 412.34 54581.82 88888.00 2021-03-15 13:22:49.000 074 14313.44 409.42 54584.12 88888.00 2021-03-15 13:22:50.000 074 14313.67 409.42 54584.50 88888.00 2021-03-15 13:22:51.000 074 14313.65 409.82 54584.46 88888.00 2021-03-15 13:22:52.000 074 14313.71 409.67 54583.84 88888.00 2021-03-15 13:22:53.000 074 14313.94 409.49 54584.29 88888.00 2021-03-15 13:22:54.000 074 14314.10 409.23 54584.07 88888.00 2021-03-15 13:22:55.000 074 14314.01 409.44 54584.57 88888.00 2021-03-15 13:22:56.000 074 14313.96 409.49 54584.37 88888.00 2021-03-15 13:22:57.000 074 14313.99 409.29 54584.32 88888.00 2021-03-15 13:22:58.000 074 14313.94 409.16 54584.32 88888.00 2021-03-15 13:22:59.000 074 14316.64 412.20 54581.68 88888.00 2021-03-15 13:23:00.000 074 14313.83 409.23 54584.50 88888.00 2021-03-15 13:23:01.000 074 14314.08 409.30 54584.30 88888.00 2021-03-15 13:23:02.000 074 14314.07 409.73 54584.25 88888.00 2021-03-15 13:23:03.000 074 14314.00 409.56 54584.38 88888.00 2021-03-15 13:23:04.000 074 14313.73 409.09 54584.48 88888.00 2021-03-15 13:23:05.000 074 14316.37 411.98 54581.78 88888.00 2021-03-15 13:23:06.000 074 14313.74 409.29 54584.38 88888.00 2021-03-15 13:23:07.000 074 14313.63 409.77 54584.23 88888.00 2021-03-15 13:23:08.000 074 14313.84 409.25 54584.39 88888.00 2021-03-15 13:23:09.000 074 14313.72 409.66 54584.31 88888.00 2021-03-15 13:23:10.000 074 14313.26 409.24 54584.42 88888.00 2021-03-15 13:23:11.000 074 14313.46 409.47 54584.28 88888.00 2021-03-15 13:23:12.000 074 14313.53 409.25 54584.26 88888.00 2021-03-15 13:23:13.000 074 14313.38 409.10 54584.34 88888.00 2021-03-15 13:23:14.000 074 14313.31 409.17 54584.30 88888.00 2021-03-15 13:23:15.000 074 14313.42 409.14 54584.33 88888.00 2021-03-15 13:23:16.000 074 14313.48 409.15 54584.50 88888.00 2021-03-15 13:23:17.000 074 14313.85 409.21 54584.22 88888.00 2021-03-15 13:23:18.000 074 14313.83 409.01 54584.06 88888.00 2021-03-15 13:23:19.000 074 14313.65 409.28 54584.41 88888.00 2021-03-15 13:23:20.000 074 14313.61 409.20 54584.22 88888.00 2021-03-15 13:23:21.000 074 14313.73 409.04 54584.19 88888.00 2021-03-15 13:23:22.000 074 14313.73 409.21 54584.06 88888.00 2021-03-15 13:23:23.000 074 14313.61 409.14 54584.38 88888.00 2021-03-15 13:23:24.000 074 14313.85 409.17 54584.19 88888.00 2021-03-15 13:23:25.000 074 14313.89 409.65 54584.19 88888.00 2021-03-15 13:23:26.000 074 14313.94 409.19 54584.22 88888.00 2021-03-15 13:23:27.000 074 14313.95 409.35 54584.30 88888.00 2021-03-15 13:23:28.000 074 14313.96 409.09 54584.24 88888.00 2021-03-15 13:23:29.000 074 14316.80 409.44 54581.76 88888.00 2021-03-15 13:23:30.000 074 14313.99 410.98 54584.21 88888.00 2021-03-15 13:23:31.000 074 14313.82 409.17 54584.32 88888.00 2021-03-15 13:23:32.000 074 14313.76 409.07 54584.53 88888.00 2021-03-15 13:23:33.000 074 14313.92 409.43 54584.24 88888.00 2021-03-15 13:23:34.000 074 14313.79 409.05 54584.13 88888.00 2021-03-15 13:23:35.000 074 14316.31 411.83 54581.60 88888.00 2021-03-15 13:23:36.000 074 14313.89 409.29 54584.22 88888.00 2021-03-15 13:23:37.000 074 14313.68 408.92 54584.19 88888.00 2021-03-15 13:23:38.000 074 14313.78 408.85 54584.19 88888.00 2021-03-15 13:23:39.000 074 14313.41 408.63 54584.25 88888.00 2021-03-15 13:23:40.000 074 14313.46 408.95 54584.22 88888.00 2021-03-15 13:23:41.000 074 14313.38 409.15 54584.16 88888.00 2021-03-15 13:23:42.000 074 14313.49 409.06 54584.06 88888.00 2021-03-15 13:23:43.000 074 14313.54 409.37 54583.83 88888.00 2021-03-15 13:23:44.000 074 14313.88 409.42 54584.05 88888.00 2021-03-15 13:23:45.000 074 14313.38 408.95 54584.35 88888.00 2021-03-15 13:23:46.000 074 14316.15 411.87 54581.53 88888.00 2021-03-15 13:23:47.000 074 14313.57 408.94 54584.11 88888.00 2021-03-15 13:23:48.000 074 14313.49 409.17 54584.03 88888.00 2021-03-15 13:23:49.000 074 14313.37 409.04 54584.19 88888.00 2021-03-15 13:23:50.000 074 14313.47 409.05 54584.35 88888.00 2021-03-15 13:23:51.000 074 14313.87 409.02 54584.19 88888.00 2021-03-15 13:23:52.000 074 14316.05 411.89 54581.44 88888.00 2021-03-15 13:23:53.000 074 14313.57 408.93 54584.23 88888.00 2021-03-15 13:23:54.000 074 14313.93 409.23 54584.22 88888.00 2021-03-15 13:23:55.000 074 14313.45 409.02 54584.33 88888.00 2021-03-15 13:23:56.000 074 14313.32 409.38 54584.20 88888.00 2021-03-15 13:23:57.000 074 14313.93 408.95 54584.12 88888.00 2021-03-15 13:23:58.000 074 14313.27 409.22 54584.24 88888.00 2021-03-15 13:23:59.000 074 14313.82 409.54 54584.21 88888.00 2021-03-15 13:24:00.000 074 14313.19 408.85 54584.28 88888.00 2021-03-15 13:24:01.000 074 14313.45 409.27 54584.09 88888.00 2021-03-15 13:24:02.000 074 14313.13 408.98 54584.05 88888.00 2021-03-15 13:24:03.000 074 14312.96 408.77 54584.18 88888.00 2021-03-15 13:24:04.000 074 14313.38 408.87 54584.04 88888.00 2021-03-15 13:24:05.000 074 14313.98 408.85 54581.74 88888.00 2021-03-15 13:24:06.000 074 14313.89 411.64 54584.16 88888.00 2021-03-15 13:24:07.000 074 14312.58 408.80 54584.00 88888.00 2021-03-15 13:24:08.000 074 14312.47 408.73 54584.13 88888.00 2021-03-15 13:24:09.000 074 14312.31 408.71 54584.40 88888.00 2021-03-15 13:24:10.000 074 14312.67 408.72 54584.00 88888.00 2021-03-15 13:24:11.000 074 14312.59 408.90 54584.07 88888.00 2021-03-15 13:24:12.000 074 14312.57 408.60 54584.07 88888.00 2021-03-15 13:24:13.000 074 14312.51 408.65 54584.16 88888.00 2021-03-15 13:24:14.000 074 14312.57 408.72 54584.05 88888.00 2021-03-15 13:24:15.000 074 14312.70 408.62 54583.92 88888.00 2021-03-15 13:24:16.000 074 14312.76 408.94 54584.06 88888.00 2021-03-15 13:24:17.000 074 14312.83 408.60 54584.07 88888.00 2021-03-15 13:24:18.000 074 14312.89 408.69 54584.06 88888.00 2021-03-15 13:24:19.000 074 14313.03 408.91 54583.98 88888.00 2021-03-15 13:24:20.000 074 14313.11 409.05 54584.04 88888.00 2021-03-15 13:24:21.000 074 14315.78 411.77 54581.34 88888.00 2021-03-15 13:24:22.000 074 14313.09 408.97 54583.98 88888.00 2021-03-15 13:24:23.000 074 14313.37 408.87 54584.02 88888.00 2021-03-15 13:24:24.000 074 14313.51 409.54 54584.04 88888.00 2021-03-15 13:24:25.000 074 14313.53 409.13 54584.06 88888.00 2021-03-15 13:24:26.000 074 14313.81 409.29 54583.88 88888.00 2021-03-15 13:24:27.000 074 14316.32 412.22 54581.18 88888.00 2021-03-15 13:24:28.000 074 14313.85 409.57 54583.97 88888.00 2021-03-15 13:24:29.000 074 14314.33 409.73 54583.89 88888.00 2021-03-15 13:24:30.000 074 14313.60 409.59 54583.87 88888.00 2021-03-15 13:24:31.000 074 14313.57 409.93 54584.18 88888.00 2021-03-15 13:24:32.000 074 14313.53 409.56 54583.97 88888.00 2021-03-15 13:24:33.000 074 14313.93 409.81 54584.06 88888.00 2021-03-15 13:24:34.000 074 14313.52 409.31 54583.96 88888.00 2021-03-15 13:24:35.000 074 14313.28 409.72 54584.18 88888.00 2021-03-15 13:24:36.000 074 14316.01 413.08 54581.23 88888.00 2021-03-15 13:24:37.000 074 14313.14 409.56 54584.27 88888.00 2021-03-15 13:24:38.000 074 14313.09 409.55 54584.00 88888.00 2021-03-15 13:24:39.000 074 14312.68 409.52 54583.97 88888.00 2021-03-15 13:24:40.000 074 14312.94 409.11 54584.17 88888.00 2021-03-15 13:24:41.000 074 14313.21 409.21 54583.94 88888.00 2021-03-15 13:24:42.000 074 14315.38 412.06 54581.72 88888.00 2021-03-15 13:24:43.000 074 14312.71 408.93 54584.03 88888.00 2021-03-15 13:24:44.000 074 14312.64 409.53 54583.83 88888.00 2021-03-15 13:24:45.000 074 14312.41 409.17 54583.66 88888.00 2021-03-15 13:24:46.000 074 14312.44 409.19 54583.89 88888.00 2021-03-15 13:24:47.000 074 14312.30 409.21 54583.81 88888.00 2021-03-15 13:24:48.000 074 14312.35 409.33 54583.84 88888.00 2021-03-15 13:24:49.000 074 14312.38 409.49 54583.96 88888.00 2021-03-15 13:24:50.000 074 14312.24 409.30 54583.83 88888.00 2021-03-15 13:24:51.000 074 14312.31 409.29 54583.91 88888.00 2021-03-15 13:24:52.000 074 14312.31 409.04 54583.83 88888.00 2021-03-15 13:24:53.000 074 14312.26 409.13 54583.66 88888.00 2021-03-15 13:24:54.000 074 14312.38 408.85 54583.67 88888.00 2021-03-15 13:24:55.000 074 14312.31 409.00 54583.79 88888.00 2021-03-15 13:24:56.000 074 14312.44 409.02 54583.89 88888.00 2021-03-15 13:24:57.000 074 14312.47 408.91 54583.88 88888.00 2021-03-15 13:24:58.000 074 14312.57 408.74 54583.95 88888.00 2021-03-15 13:24:59.000 074 14312.63 409.05 54583.69 88888.00 2021-03-15 13:25:00.000 074 14312.65 408.87 54583.85 88888.00 2021-03-15 13:25:01.000 074 14312.69 411.83 54583.88 88888.00 2021-03-15 13:25:02.000 074 14312.75 408.96 54583.82 88888.00 2021-03-15 13:25:03.000 074 14312.98 408.94 54583.78 88888.00 2021-03-15 13:25:04.000 074 14312.94 409.04 54583.70 88888.00 2021-03-15 13:25:05.000 074 14312.98 408.79 54583.91 88888.00 2021-03-15 13:25:06.000 074 14313.15 409.13 54583.65 88888.00 2021-03-15 13:25:07.000 074 14315.67 411.74 54582.55 88888.00 2021-03-15 13:25:08.000 074 14313.01 409.17 54583.88 88888.00 2021-03-15 13:25:09.000 074 14313.18 409.32 54583.88 88888.00 2021-03-15 13:25:10.000 074 14313.08 409.42 54583.82 88888.00 2021-03-15 13:25:11.000 074 14313.20 409.33 54584.05 88888.00 2021-03-15 13:25:12.000 074 14313.04 409.18 54584.00 88888.00 2021-03-15 13:25:13.000 074 14313.30 409.78 54584.14 88888.00 2021-03-15 13:25:14.000 074 14313.32 409.15 54583.77 88888.00 2021-03-15 13:25:15.000 074 14313.25 409.50 54584.06 88888.00 2021-03-15 13:25:16.000 074 14313.25 410.07 54583.78 88888.00 2021-03-15 13:25:17.000 074 14313.07 409.54 54584.07 88888.00 2021-03-15 13:25:18.000 074 14313.14 409.90 54584.04 88888.00 2021-03-15 13:25:19.000 074 14313.21 410.16 54584.04 88888.00 2021-03-15 13:25:20.000 074 14313.39 409.81 54584.00 88888.00 2021-03-15 13:25:21.000 074 14313.13 409.88 54584.10 88888.00 2021-03-15 13:25:22.000 074 14312.88 409.72 54584.17 88888.00 2021-03-15 13:25:23.000 074 14313.26 409.93 54584.00 88888.00 2021-03-15 13:25:24.000 074 14312.98 410.33 54584.06 88888.00 2021-03-15 13:25:25.000 074 14312.69 409.84 54584.19 88888.00 2021-03-15 13:25:26.000 074 14312.75 409.88 54584.06 88888.00 2021-03-15 13:25:27.000 074 14312.61 410.03 54584.13 88888.00 2021-03-15 13:25:28.000 074 14315.23 412.75 54581.33 88888.00 2021-03-15 13:25:29.000 074 14312.34 409.73 54584.12 88888.00 2021-03-15 13:25:30.000 074 14312.86 409.78 54583.75 88888.00 2021-03-15 13:25:31.000 074 14312.79 409.48 54583.97 88888.00 2021-03-15 13:25:32.000 074 14315.40 411.80 54580.62 88888.00 2021-03-15 13:25:33.000 074 14312.31 410.10 54583.20 88888.00 2021-03-15 13:25:34.000 074 14315.32 412.83 54580.62 88888.00 2021-03-15 13:25:35.000 074 14312.46 410.15 54583.41 88888.00 2021-03-15 13:25:36.000 074 14312.50 410.24 54583.39 88888.00 2021-03-15 13:25:37.000 074 14315.15 410.08 54580.78 88888.00 2021-03-15 13:25:38.000 074 14312.51 412.16 54583.20 88888.00 2021-03-15 13:25:39.000 074 14312.51 409.72 54583.43 88888.00 2021-03-15 13:25:40.000 074 14312.55 409.86 54583.40 88888.00 2021-03-15 13:25:41.000 074 14312.43 409.93 54583.43 88888.00 2021-03-15 13:25:42.000 074 14312.46 409.78 54583.37 88888.00 2021-03-15 13:25:43.000 074 14312.66 410.03 54583.06 88888.00 2021-03-15 13:25:44.000 074 14312.48 409.61 54583.03 88888.00 2021-03-15 13:25:45.000 074 14312.40 409.69 54583.25 88888.00 2021-03-15 13:25:46.000 074 14312.60 409.24 54583.41 88888.00 2021-03-15 13:25:47.000 074 14312.49 409.64 54583.35 88888.00 2021-03-15 13:25:48.000 074 14312.57 409.51 54583.20 88888.00 2021-03-15 13:25:49.000 074 14312.65 409.33 54583.27 88888.00 2021-03-15 13:25:50.000 074 14312.74 409.48 54583.52 88888.00 2021-03-15 13:25:51.000 074 14312.56 409.47 54583.26 88888.00 2021-03-15 13:25:52.000 074 14313.06 409.61 54583.16 88888.00 2021-03-15 13:25:53.000 074 14312.85 409.24 54583.23 88888.00 2021-03-15 13:25:54.000 074 14312.86 409.47 54583.18 88888.00 2021-03-15 13:25:55.000 074 14312.77 409.42 54583.06 88888.00 2021-03-15 13:25:56.000 074 14313.09 409.92 54583.00 88888.00 2021-03-15 13:25:57.000 074 14312.88 409.37 54583.24 88888.00 2021-03-15 13:25:58.000 074 14315.74 412.38 54581.07 88888.00 2021-03-15 13:25:59.000 074 14312.77 409.16 54583.77 88888.00 2021-03-15 13:26:00.000 074 14312.88 409.23 54583.68 88888.00 2021-03-15 13:26:01.000 074 14313.08 409.86 54583.75 88888.00 2021-03-15 13:26:02.000 074 14313.07 409.27 54583.81 88888.00 2021-03-15 13:26:03.000 074 14313.08 409.17 54583.71 88888.00 2021-03-15 13:26:04.000 074 14315.82 412.13 54580.99 88888.00 2021-03-15 13:26:05.000 074 14313.11 409.39 54583.70 88888.00 2021-03-15 13:26:06.000 074 14313.20 409.70 54583.69 88888.00 2021-03-15 13:26:07.000 074 14313.08 409.45 54583.90 88888.00 2021-03-15 13:26:08.000 074 14313.25 409.72 54583.79 88888.00 2021-03-15 13:26:09.000 074 14313.30 409.61 54583.62 88888.00 2021-03-15 13:26:10.000 074 14313.25 409.70 54583.81 88888.00 2021-03-15 13:26:11.000 074 14317.09 409.77 54580.15 88888.00 2021-03-15 13:26:12.000 074 14315.87 412.44 54583.18 88888.00 2021-03-15 13:26:13.000 074 14313.17 409.92 54583.82 88888.00 2021-03-15 13:26:14.000 074 14313.03 409.69 54583.72 88888.00 2021-03-15 13:26:15.000 074 14312.97 409.81 54583.68 88888.00 2021-03-15 13:26:16.000 074 14313.04 409.68 54583.50 88888.00 2021-03-15 13:26:17.000 074 14315.57 412.43 54581.17 88888.00 2021-03-15 13:26:18.000 074 14312.91 409.85 54583.77 88888.00 2021-03-15 13:26:19.000 074 14312.78 409.70 54583.15 88888.00 2021-03-15 13:26:20.000 074 14312.62 409.50 54583.75 88888.00 2021-03-15 13:26:21.000 074 14312.69 409.83 54583.72 88888.00 2021-03-15 13:26:22.000 074 14312.49 409.92 54583.73 88888.00 2021-03-15 13:26:23.000 074 14312.66 410.03 54583.77 88888.00 2021-03-15 13:26:24.000 074 14312.70 409.61 54583.74 88888.00 2021-03-15 13:26:25.000 074 14312.63 410.03 54583.71 88888.00 2021-03-15 13:26:26.000 074 14312.67 410.30 54583.90 88888.00 2021-03-15 13:26:27.000 074 14312.71 409.94 54583.61 88888.00 2021-03-15 13:26:28.000 074 14312.77 409.79 54583.69 88888.00 2021-03-15 13:26:29.000 074 14312.58 409.61 54583.50 88888.00 2021-03-15 13:26:30.000 074 14312.78 409.65 54583.69 88888.00 2021-03-15 13:26:31.000 074 14312.81 409.88 54583.67 88888.00 2021-03-15 13:26:32.000 074 14312.81 409.70 54583.73 88888.00 2021-03-15 13:26:33.000 074 14313.13 409.74 54583.76 88888.00 2021-03-15 13:26:34.000 074 14312.76 409.63 54583.86 88888.00 2021-03-15 13:26:35.000 074 14312.85 409.47 54583.87 88888.00 2021-03-15 13:26:36.000 074 14312.92 409.73 54583.86 88888.00 2021-03-15 13:26:37.000 074 14312.89 409.50 54583.85 88888.00 2021-03-15 13:26:38.000 074 14313.20 409.39 54583.68 88888.00 2021-03-15 13:26:39.000 074 14312.81 409.45 54583.88 88888.00 2021-03-15 13:26:40.000 074 14312.75 409.44 54583.81 88888.00 2021-03-15 13:26:41.000 074 14312.79 409.02 54583.65 88888.00 2021-03-15 13:26:42.000 074 14315.46 411.92 54581.00 88888.00 2021-03-15 13:26:43.000 074 14313.00 409.25 54583.75 88888.00 2021-03-15 13:26:44.000 074 14312.51 409.04 54583.99 88888.00 2021-03-15 13:26:45.000 074 14312.74 408.88 54583.88 88888.00 2021-03-15 13:26:46.000 074 14312.97 409.07 54583.75 88888.00 2021-03-15 13:26:47.000 074 14312.43 408.65 54583.71 88888.00 2021-03-15 13:26:48.000 074 14315.08 411.43 54581.10 88888.00 2021-03-15 13:26:49.000 074 14312.18 408.75 54583.82 88888.00 2021-03-15 13:26:50.000 074 14312.12 408.66 54583.78 88888.00 2021-03-15 13:26:51.000 074 14312.44 409.20 54583.19 88888.00 2021-03-15 13:26:52.000 074 14312.31 408.76 54583.70 88888.00 2021-03-15 13:26:53.000 074 14311.95 408.66 54583.66 88888.00 2021-03-15 13:26:54.000 074 14311.91 408.55 54583.62 88888.00 2021-03-15 13:26:55.000 074 14311.80 408.50 54583.45 88888.00 2021-03-15 13:26:56.000 074 14312.27 409.03 54583.50 88888.00 2021-03-15 13:26:57.000 074 14311.96 408.53 54583.17 88888.00 2021-03-15 13:26:58.000 074 14312.01 408.56 54583.66 88888.00 2021-03-15 13:26:59.000 074 14312.10 408.48 54583.67 88888.00 2021-03-15 13:27:00.000 074 14311.89 408.58 54583.44 88888.00 2021-03-15 13:27:01.000 074 14312.13 408.61 54583.49 88888.00 2021-03-15 13:27:02.000 074 14312.20 408.70 54583.10 88888.00 2021-03-15 13:27:03.000 074 14312.35 408.79 54583.44 88888.00 2021-03-15 13:27:04.000 074 14312.27 408.93 54583.38 88888.00 2021-03-15 13:27:05.000 074 14312.54 409.10 54583.23 88888.00 2021-03-15 13:27:06.000 074 14312.38 408.89 54583.64 88888.00 2021-03-15 13:27:07.000 074 14312.38 408.86 54583.58 88888.00 2021-03-15 13:27:08.000 074 14312.32 409.02 54583.45 88888.00 2021-03-15 13:27:09.000 074 14312.38 409.22 54583.32 88888.00 2021-03-15 13:27:10.000 074 14312.63 409.18 54583.37 88888.00 2021-03-15 13:27:11.000 074 14315.09 411.81 54580.80 88888.00 2021-03-15 13:27:12.000 074 14312.31 409.30 54583.35 88888.00 2021-03-15 13:27:13.000 074 14312.56 409.75 54583.39 88888.00 2021-03-15 13:27:14.000 074 14312.12 409.23 54583.35 88888.00 2021-03-15 13:27:15.000 074 14312.19 409.41 54583.34 88888.00 2021-03-15 13:27:16.000 074 14312.10 410.08 54583.30 88888.00 2021-03-15 13:27:17.000 074 14314.67 412.61 54580.47 88888.00 2021-03-15 13:27:18.000 074 14312.15 409.79 54580.54 88888.00 2021-03-15 13:27:19.000 074 14313.07 412.19 54583.31 88888.00 2021-03-15 13:27:20.000 074 14312.05 409.67 54583.22 88888.00 2021-03-15 13:27:21.000 074 14311.87 410.28 54583.17 88888.00 2021-03-15 13:27:22.000 074 14311.80 409.46 54583.34 88888.00 2021-03-15 13:27:23.000 074 14311.73 409.80 54583.41 88888.00 2021-03-15 13:27:24.000 074 14311.58 409.69 54583.35 88888.00 2021-03-15 13:27:25.000 074 14311.62 409.62 54583.23 88888.00 2021-03-15 13:27:26.000 074 14312.19 409.92 54583.25 88888.00 2021-03-15 13:27:27.000 074 14311.66 410.35 54583.15 88888.00 2021-03-15 13:27:28.000 074 14312.06 410.60 54583.18 88888.00 2021-03-15 13:27:29.000 074 14311.73 410.09 54583.37 88888.00 2021-03-15 13:27:30.000 074 14311.87 410.44 54583.25 88888.00 2021-03-15 13:27:31.000 074 14312.11 410.03 54583.21 88888.00 2021-03-15 13:27:32.000 074 14311.98 410.25 54583.37 88888.00 2021-03-15 13:27:33.000 074 14312.19 411.00 54583.26 88888.00 2021-03-15 13:27:34.000 074 14312.18 410.42 54583.46 88888.00 2021-03-15 13:27:35.000 074 14312.19 410.38 54583.37 88888.00 2021-03-15 13:27:36.000 074 14312.33 410.58 54583.33 88888.00 2021-03-15 13:27:37.000 074 14312.70 410.96 54583.44 88888.00 2021-03-15 13:27:38.000 074 14312.75 410.81 54583.24 88888.00 2021-03-15 13:27:39.000 074 14312.36 410.86 54583.50 88888.00 2021-03-15 13:27:40.000 074 14312.56 411.18 54583.63 88888.00 2021-03-15 13:27:41.000 074 14312.64 410.76 54583.30 88888.00 2021-03-15 13:27:42.000 074 14312.83 411.02 54583.40 88888.00 2021-03-15 13:27:43.000 074 14313.00 411.05 54583.51 88888.00 2021-03-15 13:27:44.000 074 14315.33 413.69 54580.79 88888.00 2021-03-15 13:27:45.000 074 14312.88 410.89 54583.37 88888.00 2021-03-15 13:27:46.000 074 14312.73 411.02 54583.55 88888.00 2021-03-15 13:27:47.000 074 14312.46 411.31 54583.48 88888.00 2021-03-15 13:27:48.000 074 14312.43 411.05 54583.36 88888.00 2021-03-15 13:27:49.000 074 14312.51 411.02 54583.64 88888.00 2021-03-15 13:27:50.000 074 14315.14 413.72 54580.58 88888.00 2021-03-15 13:27:51.000 074 14312.45 410.71 54583.12 88888.00 2021-03-15 13:27:52.000 074 14312.32 410.94 54583.41 88888.00 2021-03-15 13:27:53.000 074 14312.29 410.91 54583.31 88888.00 2021-03-15 13:27:54.000 074 14312.25 410.59 54583.41 88888.00 2021-03-15 13:27:55.000 074 14312.12 410.38 54583.29 88888.00 2021-03-15 13:27:56.000 074 14311.86 410.49 54583.25 88888.00 2021-03-15 13:27:57.000 074 14311.82 410.73 54583.33 88888.00 2021-03-15 13:27:58.000 074 14311.61 410.42 54583.44 88888.00 2021-03-15 13:27:59.000 074 14311.76 410.37 54583.31 88888.00 2021-03-15 13:28:00.000 074 14311.80 410.14 54583.33 88888.00 2021-03-15 13:28:01.000 074 14312.31 410.06 54583.31 88888.00 2021-03-15 13:28:02.000 074 14311.53 409.86 54583.58 88888.00 2021-03-15 13:28:03.000 074 14311.76 410.06 54583.39 88888.00 2021-03-15 13:28:04.000 074 14311.67 409.94 54583.46 88888.00 2021-03-15 13:28:05.000 074 14311.68 410.18 54583.41 88888.00 2021-03-15 13:28:06.000 074 14311.80 409.74 54583.26 88888.00 2021-03-15 13:28:07.000 074 14312.09 410.07 54583.41 88888.00 2021-03-15 13:28:08.000 074 14311.94 409.80 54583.30 88888.00 2021-03-15 13:28:09.000 074 14312.12 409.91 54583.35 88888.00 2021-03-15 13:28:10.000 074 14312.00 409.70 54583.31 88888.00 2021-03-15 13:28:11.000 074 14314.79 413.66 54580.56 88888.00 2021-03-15 13:28:12.000 074 14312.25 410.22 54583.31 88888.00 2021-03-15 13:28:13.000 074 14312.46 409.69 54583.33 88888.00 2021-03-15 13:28:14.000 074 14312.42 409.87 54583.23 88888.00 2021-03-15 13:28:15.000 074 14312.75 410.27 54583.28 88888.00 2021-03-15 13:28:16.000 074 14312.62 409.98 54583.22 88888.00 2021-03-15 13:28:17.000 074 14315.48 412.74 54580.68 88888.00 2021-03-15 13:28:18.000 074 14313.12 409.90 54583.34 88888.00 2021-03-15 13:28:19.000 074 14312.96 409.98 54583.34 88888.00 2021-03-15 13:28:20.000 074 14314.40 410.05 54580.65 88888.00 2021-03-15 13:28:21.000 074 14313.23 413.08 54583.28 88888.00 2021-03-15 13:28:22.000 074 14313.22 410.17 54583.30 88888.00 2021-03-15 13:28:23.000 074 14313.28 410.17 54583.28 88888.00 2021-03-15 13:28:24.000 074 14313.16 410.26 54583.49 88888.00 2021-03-15 13:28:25.000 074 14313.16 410.41 54583.41 88888.00 2021-03-15 13:28:26.000 074 14313.26 410.53 54583.30 88888.00 2021-03-15 13:28:27.000 074 14313.24 410.34 54583.08 88888.00 2021-03-15 13:28:28.000 074 14313.29 410.86 54583.50 88888.00 2021-03-15 13:28:29.000 074 14313.38 410.83 54583.50 88888.00 2021-03-15 13:28:30.000 074 14313.01 410.81 54583.34 88888.00 2021-03-15 13:28:31.000 074 14312.89 410.59 54583.37 88888.00 2021-03-15 13:28:32.000 074 14312.96 410.47 54583.31 88888.00 2021-03-15 13:28:33.000 074 14312.81 410.65 54582.90 88888.00 2021-03-15 13:28:34.000 074 14312.94 410.86 54583.56 88888.00 2021-03-15 13:28:35.000 074 14312.70 410.30 54583.35 88888.00 2021-03-15 13:28:36.000 074 14312.80 410.64 54583.36 88888.00 2021-03-15 13:28:37.000 074 14312.50 410.51 54583.18 88888.00 2021-03-15 13:28:38.000 074 14312.44 410.67 54583.30 88888.00 2021-03-15 13:28:39.000 074 14312.69 410.83 54583.42 88888.00 2021-03-15 13:28:40.000 074 14312.69 410.36 54583.34 88888.00 2021-03-15 13:28:41.000 074 14312.60 410.31 54583.46 88888.00 2021-03-15 13:28:42.000 074 14312.91 410.51 54583.00 88888.00 2021-03-15 13:28:43.000 074 14312.60 410.38 54583.24 88888.00 2021-03-15 13:28:44.000 074 14312.56 410.34 54583.37 88888.00 2021-03-15 13:28:45.000 074 14312.59 410.27 54583.31 88888.00 2021-03-15 13:28:46.000 074 14315.34 412.91 54580.52 88888.00 2021-03-15 13:28:47.000 074 14312.73 410.24 54583.33 88888.00 2021-03-15 13:28:48.000 074 14312.80 410.39 54583.18 88888.00 2021-03-15 13:28:49.000 074 14312.86 410.24 54583.28 88888.00 2021-03-15 13:28:50.000 074 14312.93 410.20 54583.26 88888.00 2021-03-15 13:28:51.000 074 14312.78 410.17 54583.25 88888.00 2021-03-15 13:28:52.000 074 14315.68 412.88 54580.54 88888.00 2021-03-15 13:28:53.000 074 14313.58 410.71 54583.28 88888.00 2021-03-15 13:28:54.000 074 14313.19 410.30 54583.18 88888.00 2021-03-15 13:28:55.000 074 14313.16 410.31 54583.07 88888.00 2021-03-15 13:28:56.000 074 14312.91 410.30 54583.39 88888.00 2021-03-15 13:28:57.000 074 14313.30 410.25 54583.32 88888.00 2021-03-15 13:28:58.000 074 14313.13 410.32 54583.26 88888.00 2021-03-15 13:28:59.000 074 14313.07 410.35 54583.37 88888.00 2021-03-15 13:29:00.000 074 14312.94 410.18 54583.29 88888.00 2021-03-15 13:29:01.000 074 14312.92 410.31 54583.39 88888.00 2021-03-15 13:29:02.000 074 14312.96 410.36 54583.05 88888.00 2021-03-15 13:29:03.000 074 14313.00 410.48 54582.91 88888.00 2021-03-15 13:29:04.000 074 14315.76 412.95 54580.60 88888.00 2021-03-15 13:29:05.000 074 14313.24 410.39 54582.93 88888.00 2021-03-15 13:29:06.000 074 14312.79 410.32 54583.29 88888.00 2021-03-15 13:29:07.000 074 14313.00 410.07 54583.16 88888.00 2021-03-15 13:29:08.000 074 14312.81 410.41 54583.03 88888.00 2021-03-15 13:29:09.000 074 14312.86 410.29 54583.01 88888.00 2021-03-15 13:29:10.000 074 14315.43 412.89 54580.30 88888.00 2021-03-15 13:29:11.000 074 14313.20 410.24 54583.21 88888.00 2021-03-15 13:29:12.000 074 14313.09 410.30 54583.00 88888.00 2021-03-15 13:29:13.000 074 14312.86 410.49 54583.29 88888.00 2021-03-15 13:29:14.000 074 14312.83 410.07 54583.18 88888.00 2021-03-15 13:29:15.000 074 14312.94 410.41 54582.76 88888.00 2021-03-15 13:29:16.000 074 14312.95 410.37 54583.22 88888.00 2021-03-15 13:29:17.000 074 14313.16 410.73 54582.81 88888.00 2021-03-15 13:29:18.000 074 14313.05 410.99 54582.94 88888.00 2021-03-15 13:29:19.000 074 14312.94 410.30 54582.95 88888.00 2021-03-15 13:29:20.000 074 14313.09 410.41 54582.98 88888.00 2021-03-15 13:29:21.000 074 14313.15 410.39 54582.88 88888.00 2021-03-15 13:29:22.000 074 14313.18 410.34 54582.87 88888.00 2021-03-15 13:29:23.000 074 14313.76 410.86 54582.88 88888.00 2021-03-15 13:29:24.000 074 14313.17 410.32 54582.94 88888.00 2021-03-15 13:29:25.000 074 14313.11 410.08 54582.91 88888.00 2021-03-15 13:29:26.000 074 14313.70 410.31 54582.92 88888.00 2021-03-15 13:29:27.000 074 14313.30 410.30 54583.00 88888.00 2021-03-15 13:29:28.000 074 14313.35 410.38 54582.96 88888.00 2021-03-15 13:29:29.000 074 14313.55 410.17 54583.01 88888.00 2021-03-15 13:29:30.000 074 14313.42 410.26 54583.07 88888.00 2021-03-15 13:29:31.000 074 14313.47 410.16 54583.12 88888.00 2021-03-15 13:29:32.000 074 14313.35 410.35 54582.96 88888.00 2021-03-15 13:29:33.000 074 14313.32 410.82 54582.90 88888.00 2021-03-15 13:29:34.000 074 14314.89 410.51 54580.23 88888.00 2021-03-15 13:29:35.000 074 14313.82 412.94 54582.90 88888.00 2021-03-15 13:29:36.000 074 14313.51 410.74 54582.85 88888.00 2021-03-15 13:29:37.000 074 14313.65 410.00 54582.88 88888.00 2021-03-15 13:29:38.000 074 14313.45 410.38 54582.86 88888.00 2021-03-15 13:29:39.000 074 14313.69 410.27 54582.94 88888.00 2021-03-15 13:29:40.000 074 14316.16 412.97 54580.10 88888.00 2021-03-15 13:29:41.000 074 14313.34 410.24 54583.08 88888.00 2021-03-15 13:29:42.000 074 14313.30 410.57 54582.97 88888.00 2021-03-15 13:29:43.000 074 14313.45 410.39 54582.78 88888.00 2021-03-15 13:29:44.000 074 14313.42 410.10 54582.89 88888.00 2021-03-15 13:29:45.000 074 14313.40 410.11 54582.89 88888.00 2021-03-15 13:29:46.000 074 14313.41 410.18 54583.01 88888.00 2021-03-15 13:29:47.000 074 14313.63 410.15 54582.87 88888.00 2021-03-15 13:29:48.000 074 14313.56 410.17 54582.69 88888.00 2021-03-15 13:29:49.000 074 14313.32 410.39 54582.66 88888.00 2021-03-15 13:29:50.000 074 14313.52 410.14 54582.65 88888.00 2021-03-15 13:29:51.000 074 14313.41 409.98 54582.81 88888.00 2021-03-15 13:29:52.000 074 14313.50 410.04 54582.75 88888.00 2021-03-15 13:29:53.000 074 14313.60 410.01 54582.74 88888.00 2021-03-15 13:29:54.000 074 14313.58 409.91 54582.56 88888.00 2021-03-15 13:29:55.000 074 14313.57 410.43 54582.69 88888.00 2021-03-15 13:29:56.000 074 14313.51 409.88 54582.84 88888.00 2021-03-15 13:29:57.000 074 14313.49 410.26 54582.49 88888.00 2021-03-15 13:29:58.000 074 14313.60 409.94 54582.58 88888.00 2021-03-15 13:29:59.000 074 14313.70 410.01 54582.57 88888.00 2021-03-15 13:30:00.000 074 14313.31 410.09 54582.64 88888.00 2021-03-15 13:30:01.000 074 14315.50 410.66 54582.63 88888.00 2021-03-15 13:30:02.000 074 14316.14 412.59 54579.97 88888.00 2021-03-15 13:30:03.000 074 14313.14 409.90 54582.56 88888.00 2021-03-15 13:30:04.000 074 14313.23 409.73 54582.58 88888.00 2021-03-15 13:30:05.000 074 14313.61 410.48 54582.55 88888.00 2021-03-15 13:30:06.000 074 14313.15 409.86 54582.55 88888.00 2021-03-15 13:30:07.000 074 14313.45 410.11 54582.52 88888.00 2021-03-15 13:30:08.000 074 14316.10 412.50 54579.77 88888.00 2021-03-15 13:30:09.000 074 14313.04 409.68 54582.57 88888.00 2021-03-15 13:30:10.000 074 14313.25 409.81 54579.78 88888.00 2021-03-15 13:30:11.000 074 14314.51 412.58 54582.62 88888.00 2021-03-15 13:30:12.000 074 14312.76 409.92 54582.43 88888.00 2021-03-15 13:30:13.000 074 14312.73 409.70 54582.40 88888.00 2021-03-15 13:30:14.000 074 14312.50 409.54 54582.51 88888.00 2021-03-15 13:30:15.000 074 14312.66 410.21 54582.44 88888.00 2021-03-15 13:30:16.000 074 14312.56 409.73 54582.38 88888.00 2021-03-15 13:30:17.000 074 14312.62 410.16 54582.43 88888.00 2021-03-15 13:30:18.000 074 14312.47 409.73 54582.74 88888.00 2021-03-15 13:30:19.000 074 14312.59 409.90 54582.52 88888.00 2021-03-15 13:30:20.000 074 14312.68 410.12 54582.42 88888.00 2021-03-15 13:30:21.000 074 14312.49 410.20 54582.37 88888.00 2021-03-15 13:30:22.000 074 14312.88 409.91 54582.37 88888.00 2021-03-15 13:30:23.000 074 14312.60 409.83 54582.24 88888.00 2021-03-15 13:30:24.000 074 14312.73 409.95 54582.45 88888.00 2021-03-15 13:30:25.000 074 14312.89 410.55 54582.36 88888.00 2021-03-15 13:30:26.000 074 14312.78 409.90 54582.54 88888.00 2021-03-15 13:30:27.000 074 14312.90 410.06 54582.48 88888.00 2021-03-15 13:30:28.000 074 14312.89 410.06 54582.30 88888.00 2021-03-15 13:30:29.000 074 14312.94 410.34 54582.21 88888.00 2021-03-15 13:30:30.000 074 14313.55 410.32 54582.27 88888.00 2021-03-15 13:30:31.000 074 14313.04 410.36 54582.40 88888.00 2021-03-15 13:30:32.000 074 14313.04 410.40 54582.55 88888.00 2021-03-15 13:30:33.000 074 14312.96 410.11 54582.36 88888.00 2021-03-15 13:30:34.000 074 14313.23 410.27 54582.40 88888.00 2021-03-15 13:30:35.000 074 14313.53 409.90 54582.36 88888.00 2021-03-15 13:30:36.000 074 14315.94 412.90 54579.61 88888.00 2021-03-15 13:30:37.000 074 14313.23 409.81 54582.41 88888.00 2021-03-15 13:30:38.000 074 14313.30 410.15 54582.34 88888.00 2021-03-15 13:30:39.000 074 14313.33 409.98 54582.35 88888.00 2021-03-15 13:30:40.000 074 14313.39 410.13 54582.36 88888.00 2021-03-15 13:30:41.000 074 14313.51 410.13 54582.51 88888.00 2021-03-15 13:30:42.000 074 14315.96 412.68 54579.72 88888.00 2021-03-15 13:30:43.000 074 14313.35 410.03 54582.38 88888.00 2021-03-15 13:30:44.000 074 14313.32 410.11 54582.47 88888.00 2021-03-15 13:30:45.000 074 14313.86 410.76 54582.05 88888.00 2021-03-15 13:30:46.000 074 14313.09 410.28 54582.42 88888.00 2021-03-15 13:30:47.000 074 14313.26 410.53 54582.35 88888.00 2021-03-15 13:30:48.000 074 14313.21 410.16 54582.36 88888.00 2021-03-15 13:30:49.000 074 14313.37 410.04 54582.45 88888.00 2021-03-15 13:30:50.000 074 14313.32 410.49 54582.40 88888.00 2021-03-15 13:30:51.000 074 14313.09 410.40 54582.35 88888.00 2021-03-15 13:30:52.000 074 14313.22 410.25 54582.43 88888.00 2021-03-15 13:30:53.000 074 14316.02 413.09 54579.60 88888.00 2021-03-15 13:30:54.000 074 14313.11 410.36 54582.41 88888.00 2021-03-15 13:30:55.000 074 14313.62 410.48 54582.36 88888.00 2021-03-15 13:30:56.000 074 14312.87 410.28 54582.51 88888.00 2021-03-15 13:30:57.000 074 14312.79 410.32 54582.22 88888.00 2021-03-15 13:30:58.000 074 14312.81 410.82 54582.30 88888.00 2021-03-15 13:30:59.000 074 14315.56 413.07 54579.65 88888.00 2021-03-15 13:31:00.000 074 14313.22 410.98 54582.23 88888.00 2021-03-15 13:31:01.000 074 14313.01 410.62 54582.39 88888.00 2021-03-15 13:31:02.000 074 14312.43 410.49 54582.15 88888.00 2021-03-15 13:31:03.000 074 14312.24 410.38 54582.15 88888.00 2021-03-15 13:31:04.000 074 14312.54 410.48 54581.99 88888.00 2021-03-15 13:31:05.000 074 14312.37 410.52 54582.38 88888.00 2021-03-15 13:31:06.000 074 14312.37 410.46 54582.24 88888.00 2021-03-15 13:31:07.000 074 14312.06 410.54 54582.19 88888.00 2021-03-15 13:31:08.000 074 14312.15 410.47 54582.36 88888.00 2021-03-15 13:31:09.000 074 14312.12 410.40 54582.24 88888.00 2021-03-15 13:31:10.000 074 14312.15 410.70 54582.10 88888.00 2021-03-15 13:31:11.000 074 14312.33 410.81 54581.92 88888.00 2021-03-15 13:31:12.000 074 14312.22 410.84 54582.12 88888.00 2021-03-15 13:31:13.000 074 14312.07 410.83 54582.19 88888.00 2021-03-15 13:31:14.000 074 14312.15 410.65 54582.06 88888.00 2021-03-15 13:31:15.000 074 14312.33 411.17 54582.03 88888.00 2021-03-15 13:31:16.000 074 14312.44 410.86 54581.91 88888.00 2021-03-15 13:31:17.000 074 14312.35 411.00 54582.18 88888.00 2021-03-15 13:31:18.000 074 14312.30 410.86 54582.19 88888.00 2021-03-15 13:31:19.000 074 14312.70 410.92 54582.10 88888.00 2021-03-15 13:31:20.000 074 14312.58 411.01 54581.99 88888.00 2021-03-15 13:31:21.000 074 14312.56 410.77 54582.20 88888.00 2021-03-15 13:31:22.000 074 14312.64 410.78 54582.18 88888.00 2021-03-15 13:31:23.000 074 14313.12 410.79 54579.40 88888.00 2021-03-15 13:31:24.000 074 14314.07 413.88 54581.87 88888.00 2021-03-15 13:31:25.000 074 14312.70 410.93 54582.11 88888.00 2021-03-15 13:31:26.000 074 14312.48 410.48 54582.06 88888.00 2021-03-15 13:31:27.000 074 14313.00 411.22 54581.88 88888.00 2021-03-15 13:31:28.000 074 14312.46 410.74 54582.17 88888.00 2021-03-15 13:31:29.000 074 14315.32 413.24 54579.41 88888.00 2021-03-15 13:31:30.000 074 14312.72 410.50 54582.12 88888.00 2021-03-15 13:31:31.000 074 14312.53 410.99 54582.22 88888.00 2021-03-15 13:31:32.000 074 14312.56 410.62 54582.19 88888.00 2021-03-15 13:31:33.000 074 14312.36 410.72 54582.22 88888.00 2021-03-15 13:31:34.000 074 14312.44 410.66 54582.07 88888.00 2021-03-15 13:31:35.000 074 14312.51 410.69 54582.23 88888.00 2021-03-15 13:31:36.000 074 14312.37 410.60 54582.18 88888.00 2021-03-15 13:31:37.000 074 14312.47 411.15 54582.32 88888.00 2021-03-15 13:31:38.000 074 14312.50 410.55 54582.26 88888.00 2021-03-15 13:31:39.000 074 14312.42 410.70 54582.13 88888.00 2021-03-15 13:31:40.000 074 14312.43 410.93 54582.18 88888.00 2021-03-15 13:31:41.000 074 14316.41 412.98 54579.43 88888.00 2021-03-15 13:31:42.000 074 14314.05 413.48 54582.24 88888.00 2021-03-15 13:31:43.000 074 14312.21 410.66 54582.23 88888.00 2021-03-15 13:31:44.000 074 14312.24 410.47 54582.19 88888.00 2021-03-15 13:31:45.000 074 14312.26 410.58 54582.24 88888.00 2021-03-15 13:31:46.000 074 14312.09 410.41 54582.26 88888.00 2021-03-15 13:31:47.000 074 14314.89 413.55 54579.00 88888.00 2021-03-15 13:31:48.000 074 14312.13 410.41 54582.29 88888.00 2021-03-15 13:31:49.000 074 14312.00 410.37 54582.18 88888.00 2021-03-15 13:31:50.000 074 14312.13 410.32 54582.09 88888.00 2021-03-15 13:31:51.000 074 14311.99 410.55 54582.30 88888.00 2021-03-15 13:31:52.000 074 14312.49 410.33 54582.17 88888.00 2021-03-15 13:31:53.000 074 14312.06 410.36 54582.33 88888.00 2021-03-15 13:31:54.000 074 14312.28 410.36 54582.22 88888.00 2021-03-15 13:31:55.000 074 14311.85 410.18 54582.16 88888.00 2021-03-15 13:31:56.000 074 14311.96 410.41 54582.23 88888.00 2021-03-15 13:31:57.000 074 14312.12 410.60 54582.13 88888.00 2021-03-15 13:31:58.000 074 14311.94 410.55 54582.18 88888.00 2021-03-15 13:31:59.000 074 14312.42 410.59 54580.73 88888.00 2021-03-15 13:32:00.000 074 14315.42 413.28 54582.18 88888.00 2021-03-15 13:32:01.000 074 14312.12 410.95 54581.79 88888.00 2021-03-15 13:32:02.000 074 14312.42 410.80 54582.05 88888.00 2021-03-15 13:32:03.000 074 14312.42 410.75 54582.15 88888.00 2021-03-15 13:32:04.000 074 14312.53 410.92 54581.86 88888.00 2021-03-15 13:32:05.000 074 14312.66 411.13 54581.55 88888.00 2021-03-15 13:32:06.000 074 14312.63 411.19 54582.13 88888.00 2021-03-15 13:32:07.000 074 14312.79 410.81 54582.13 88888.00 2021-03-15 13:32:08.000 074 14312.81 411.13 54582.33 88888.00 2021-03-15 13:32:09.000 074 14312.90 411.29 54582.12 88888.00 2021-03-15 13:32:10.000 074 14313.01 411.36 54582.14 88888.00 2021-03-15 13:32:11.000 074 14313.28 411.65 54581.92 88888.00 2021-03-15 13:32:12.000 074 14312.81 412.03 54582.01 88888.00 2021-03-15 13:32:13.000 074 14312.70 411.55 54581.99 88888.00 2021-03-15 13:32:14.000 074 14312.77 411.59 54582.15 88888.00 2021-03-15 13:32:15.000 074 14315.75 414.30 54579.31 88888.00 2021-03-15 13:32:16.000 074 14312.62 411.92 54582.15 88888.00 2021-03-15 13:32:17.000 074 14312.58 412.15 54582.14 88888.00 2021-03-15 13:32:18.000 074 14312.31 411.66 54582.29 88888.00 2021-03-15 13:32:19.000 074 14312.30 412.10 54582.08 88888.00 2021-03-15 13:32:20.000 074 14312.06 411.78 54581.69 88888.00 2021-03-15 13:32:21.000 074 14314.70 414.45 54579.32 88888.00 2021-03-15 13:32:22.000 074 14311.80 411.79 54582.06 88888.00 2021-03-15 13:32:23.000 074 14311.56 412.17 54582.11 88888.00 2021-03-15 13:32:24.000 074 14311.51 411.80 54582.03 88888.00 2021-03-15 13:32:25.000 074 14311.41 411.75 54581.98 88888.00 2021-03-15 13:32:26.000 074 14311.23 411.79 54582.12 88888.00 2021-03-15 13:32:27.000 074 14311.24 411.93 54582.02 88888.00 2021-03-15 13:32:28.000 074 14310.99 411.73 54582.11 88888.00 2021-03-15 13:32:29.000 074 14311.02 411.81 54581.99 88888.00 2021-03-15 13:32:30.000 074 14310.95 411.78 54581.93 88888.00 2021-03-15 13:32:31.000 074 14311.09 411.95 54582.11 88888.00 2021-03-15 13:32:32.000 074 14311.50 411.98 54581.98 88888.00 2021-03-15 13:32:33.000 074 14311.20 411.83 54582.07 88888.00 2021-03-15 13:32:34.000 074 14311.29 411.81 54582.06 88888.00 2021-03-15 13:32:35.000 074 14311.51 411.67 54581.40 88888.00 2021-03-15 13:32:36.000 074 14311.44 411.75 54582.04 88888.00 2021-03-15 13:32:37.000 074 14311.76 412.02 54582.02 88888.00 2021-03-15 13:32:38.000 074 14311.84 412.08 54581.93 88888.00 2021-03-15 13:32:39.000 074 14311.93 411.92 54582.05 88888.00 2021-03-15 13:32:40.000 074 14311.92 411.81 54581.83 88888.00 2021-03-15 13:32:41.000 074 14314.63 414.67 54579.12 88888.00 2021-03-15 13:32:42.000 074 14312.27 411.96 54581.95 88888.00 2021-03-15 13:32:43.000 074 14312.40 412.08 54582.24 88888.00 2021-03-15 13:32:44.000 074 14312.44 411.80 54582.04 88888.00 2021-03-15 13:32:45.000 074 14312.58 411.76 54581.99 88888.00 2021-03-15 13:32:46.000 074 14313.23 411.87 54582.13 88888.00 2021-03-15 13:32:47.000 074 14315.31 414.70 54579.25 88888.00 2021-03-15 13:32:48.000 074 14312.75 411.63 54582.11 88888.00 2021-03-15 13:32:49.000 074 14312.72 411.98 54582.12 88888.00 2021-03-15 13:32:50.000 074 14312.62 411.46 54582.14 88888.00 2021-03-15 13:32:51.000 074 14312.78 411.91 54582.05 88888.00 2021-03-15 13:32:52.000 074 14312.67 412.02 54582.34 88888.00 2021-03-15 13:32:53.000 074 14312.37 411.31 54582.21 88888.00 2021-03-15 13:32:54.000 074 14312.36 411.25 54582.18 88888.00 2021-03-15 13:32:55.000 074 14312.25 411.49 54582.11 88888.00 2021-03-15 13:32:56.000 074 14312.45 411.51 54582.16 88888.00 2021-03-15 13:32:57.000 074 14312.19 412.05 54582.17 88888.00 2021-03-15 13:32:58.000 074 14311.93 411.49 54582.21 88888.00 2021-03-15 13:32:59.000 074 14312.25 411.76 54582.18 88888.00 2021-03-15 13:33:00.000 074 14311.90 411.37 54582.23 88888.00 2021-03-15 13:33:01.000 074 14311.87 411.51 54582.09 88888.00 2021-03-15 13:33:02.000 074 14311.88 411.94 54582.10 88888.00 2021-03-15 13:33:03.000 074 14311.57 411.50 54582.19 88888.00 2021-03-15 13:33:04.000 074 14311.70 411.47 54582.16 88888.00 2021-03-15 13:33:05.000 074 14311.71 411.36 54582.30 88888.00 2021-03-15 13:33:06.000 074 14311.75 411.68 54582.30 88888.00 2021-03-15 13:33:07.000 074 14311.77 411.55 54582.11 88888.00 2021-03-15 13:33:08.000 074 14311.63 411.36 54582.15 88888.00 2021-03-15 13:33:09.000 074 14312.00 411.87 54582.05 88888.00 2021-03-15 13:33:10.000 074 14311.73 411.56 54581.90 88888.00 2021-03-15 13:33:11.000 074 14312.00 411.81 54581.95 88888.00 2021-03-15 13:33:12.000 074 14315.02 414.14 54579.28 88888.00 2021-03-15 13:33:13.000 074 14311.90 411.79 54582.05 88888.00 2021-03-15 13:33:14.000 074 14311.99 411.27 54582.04 88888.00 2021-03-15 13:33:15.000 074 14312.02 411.38 54582.14 88888.00 2021-03-15 13:33:16.000 074 14312.06 411.74 54582.12 88888.00 2021-03-15 13:33:17.000 074 14312.18 412.11 54582.11 88888.00 2021-03-15 13:33:18.000 074 14314.64 414.21 54579.53 88888.00 2021-03-15 13:33:19.000 074 14312.20 411.46 54582.11 88888.00 2021-03-15 13:33:20.000 074 14312.15 411.60 54582.14 88888.00 2021-03-15 13:33:21.000 074 14312.24 411.58 54582.16 88888.00 2021-03-15 13:33:22.000 074 14312.38 411.78 54582.13 88888.00 2021-03-15 13:33:23.000 074 14312.35 411.87 54582.22 88888.00 2021-03-15 13:33:24.000 074 14312.31 411.60 54582.12 88888.00 2021-03-15 13:33:25.000 074 14312.22 411.64 54582.16 88888.00 2021-03-15 13:33:26.000 074 14312.06 411.62 54581.74 88888.00 2021-03-15 13:33:27.000 074 14312.44 411.47 54582.30 88888.00 2021-03-15 13:33:28.000 074 14312.44 411.89 54582.14 88888.00 2021-03-15 13:33:29.000 074 14312.32 411.71 54582.18 88888.00 2021-03-15 13:33:30.000 074 14312.26 411.70 54582.24 88888.00 2021-03-15 13:33:31.000 074 14312.39 411.74 54582.25 88888.00 2021-03-15 13:33:32.000 074 14312.42 411.62 54582.11 88888.00 2021-03-15 13:33:33.000 074 14312.18 412.24 54582.02 88888.00 2021-03-15 13:33:34.000 074 14312.19 411.95 54582.10 88888.00 2021-03-15 13:33:35.000 074 14312.06 411.87 54582.11 88888.00 2021-03-15 13:33:36.000 074 14312.07 411.93 54582.11 88888.00 2021-03-15 13:33:37.000 074 14312.13 412.00 54581.99 88888.00 2021-03-15 13:33:38.000 074 14315.97 413.27 54578.74 88888.00 2021-03-15 13:33:39.000 074 14314.77 415.21 54582.06 88888.00 2021-03-15 13:33:40.000 074 14311.75 412.01 54582.19 88888.00 2021-03-15 13:33:41.000 074 14311.83 412.00 54582.05 88888.00 2021-03-15 13:33:42.000 074 14311.85 412.51 54581.80 88888.00 2021-03-15 13:33:43.000 074 14311.58 412.16 54582.09 88888.00 2021-03-15 13:33:44.000 074 14314.45 414.70 54579.19 88888.00 2021-03-15 13:33:45.000 074 14311.52 412.24 54582.24 88888.00 2021-03-15 13:33:46.000 074 14311.75 412.50 54581.97 88888.00 2021-03-15 13:33:47.000 074 14311.68 412.29 54582.01 88888.00 2021-03-15 13:33:48.000 074 14311.48 412.20 54581.24 88888.00 2021-03-15 13:33:49.000 074 14314.20 415.02 54580.78 88888.00 2021-03-15 13:33:50.000 074 14311.42 412.49 54582.07 88888.00 2021-03-15 13:33:51.000 074 14311.43 412.56 54582.05 88888.00 2021-03-15 13:33:52.000 074 14311.62 412.44 54582.03 88888.00 2021-03-15 13:33:53.000 074 14311.75 412.24 54582.17 88888.00 2021-03-15 13:33:54.000 074 14311.56 412.59 54582.11 88888.00 2021-03-15 13:33:55.000 074 14311.63 412.20 54582.21 88888.00 2021-03-15 13:33:56.000 074 14311.59 412.05 54581.67 88888.00 2021-03-15 13:33:57.000 074 14312.25 412.10 54581.98 88888.00 2021-03-15 13:33:58.000 074 14311.87 412.25 54582.04 88888.00 2021-03-15 13:33:59.000 074 14311.34 412.27 54582.06 88888.00 2021-03-15 13:34:00.000 074 14311.59 412.22 54582.04 88888.00 2021-03-15 13:34:01.000 074 14311.84 412.06 54582.30 88888.00 2021-03-15 13:34:02.000 074 14312.02 412.18 54581.93 88888.00 2021-03-15 13:34:03.000 074 14311.82 412.19 54581.84 88888.00 2021-03-15 13:34:04.000 074 14311.58 412.20 54581.67 88888.00 2021-03-15 13:34:05.000 074 14311.28 412.01 54582.07 88888.00 2021-03-15 13:34:06.000 074 14311.37 412.07 54582.02 88888.00 2021-03-15 13:34:07.000 074 14311.35 411.98 54581.80 88888.00 2021-03-15 13:34:08.000 074 14311.24 411.89 54581.99 88888.00 2021-03-15 13:34:09.000 074 14313.86 414.29 54579.32 88888.00 2021-03-15 13:34:10.000 074 14311.08 411.69 54582.11 88888.00 2021-03-15 13:34:11.000 074 14311.07 412.03 54582.05 88888.00 2021-03-15 13:34:12.000 074 14311.04 411.53 54581.44 88888.00 2021-03-15 13:34:13.000 074 14310.98 411.83 54581.99 88888.00 2021-03-15 13:34:14.000 074 14311.03 411.56 54581.69 88888.00 2021-03-15 13:34:15.000 074 14313.57 413.91 54579.28 88888.00 2021-03-15 13:34:16.000 074 14310.87 411.54 54581.92 88888.00 2021-03-15 13:34:17.000 074 14311.10 411.44 54581.78 88888.00 2021-03-15 13:34:18.000 074 14311.09 411.60 54581.73 88888.00 2021-03-15 13:34:19.000 074 14311.11 411.39 54581.76 88888.00 2021-03-15 13:34:20.000 074 14310.95 411.57 54581.74 88888.00 2021-03-15 13:34:21.000 074 14310.99 411.62 54581.80 88888.00 2021-03-15 13:34:22.000 074 14311.50 411.63 54581.79 88888.00 2021-03-15 13:34:23.000 074 14311.19 411.65 54581.71 88888.00 2021-03-15 13:34:24.000 074 14311.71 412.22 54581.68 88888.00 2021-03-15 13:34:25.000 074 14311.40 411.56 54581.94 88888.00 2021-03-15 13:34:26.000 074 14311.56 411.72 54581.90 88888.00 2021-03-15 13:34:27.000 074 14311.67 411.66 54581.66 88888.00 2021-03-15 13:34:28.000 074 14311.69 411.79 54581.73 88888.00 2021-03-15 13:34:29.000 074 14311.88 412.06 54581.74 88888.00 2021-03-15 13:34:30.000 074 14312.02 411.96 54581.87 88888.00 2021-03-15 13:34:31.000 074 14312.12 412.20 54581.86 88888.00 2021-03-15 13:34:32.000 074 14312.25 412.39 54581.78 88888.00 2021-03-15 13:34:33.000 074 14312.47 412.69 54581.92 88888.00 2021-03-15 13:34:34.000 074 14312.64 413.12 54581.84 88888.00 2021-03-15 13:34:35.000 074 14315.53 415.49 54579.22 88888.00 2021-03-15 13:34:36.000 074 14312.74 412.94 54581.98 88888.00 2021-03-15 13:34:37.000 074 14312.83 413.12 54581.60 88888.00 2021-03-15 13:34:38.000 074 14312.72 413.30 54581.91 88888.00 2021-03-15 13:34:39.000 074 14313.00 413.44 54581.80 88888.00 2021-03-15 13:34:40.000 074 14312.77 413.35 54581.91 88888.00 2021-03-15 13:34:41.000 074 14315.74 416.50 54579.00 88888.00 2021-03-15 13:34:42.000 074 14313.00 413.56 54581.92 88888.00 2021-03-15 13:34:43.000 074 14313.08 413.72 54582.03 88888.00 2021-03-15 13:34:44.000 074 14312.81 413.74 54581.79 88888.00 2021-03-15 13:34:45.000 074 14313.78 413.79 54579.06 88888.00 2021-03-15 13:34:46.000 074 14313.82 416.78 54581.92 88888.00 2021-03-15 13:34:47.000 074 14312.37 413.81 54582.01 88888.00 2021-03-15 13:34:48.000 074 14312.18 414.13 54581.88 88888.00 2021-03-15 13:34:49.000 074 14312.78 413.86 54582.03 88888.00 2021-03-15 13:34:50.000 074 14312.19 413.67 54582.00 88888.00 2021-03-15 13:34:51.000 074 14312.00 413.57 54581.61 88888.00 2021-03-15 13:34:52.000 074 14311.99 413.52 54581.93 88888.00 2021-03-15 13:34:53.000 074 14311.88 413.45 54581.85 88888.00 2021-03-15 13:34:54.000 074 14312.00 413.48 54582.05 88888.00 2021-03-15 13:34:55.000 074 14311.60 413.39 54582.01 88888.00 2021-03-15 13:34:56.000 074 14311.67 413.13 54582.02 88888.00 2021-03-15 13:34:57.000 074 14311.68 413.19 54582.12 88888.00 2021-03-15 13:34:58.000 074 14311.61 413.03 54582.01 88888.00 2021-03-15 13:34:59.000 074 14311.80 413.19 54581.96 88888.00 2021-03-15 13:35:00.000 074 14311.67 413.07 54581.97 88888.00 2021-03-15 13:35:01.000 074 14313.81 413.28 54581.93 88888.00 2021-03-15 13:35:02.000 074 14311.68 413.13 54581.93 88888.00 2021-03-15 13:35:03.000 074 14311.87 412.93 54581.93 88888.00 2021-03-15 13:35:04.000 074 14312.24 412.91 54582.06 88888.00 2021-03-15 13:35:05.000 074 14312.14 412.73 54582.03 88888.00 2021-03-15 13:35:06.000 074 14314.84 415.46 54579.30 88888.00 2021-03-15 13:35:07.000 074 14314.83 415.47 54579.40 88888.00 2021-03-15 13:35:08.000 074 14312.33 412.74 54582.15 88888.00 2021-03-15 13:35:09.000 074 14312.63 412.75 54582.05 88888.00 2021-03-15 13:35:10.000 074 14312.65 412.90 54581.93 88888.00 2021-03-15 13:35:11.000 074 14312.80 412.81 54582.08 88888.00 2021-03-15 13:35:12.000 074 14312.80 413.00 54582.19 88888.00 2021-03-15 13:35:13.000 074 14313.43 413.00 54582.01 88888.00 2021-03-15 13:35:14.000 074 14313.34 412.95 54582.11 88888.00 2021-03-15 13:35:15.000 074 14313.25 413.15 54582.20 88888.00 2021-03-15 13:35:16.000 074 14313.31 413.25 54582.32 88888.00 2021-03-15 13:35:17.000 074 14313.38 413.30 54582.26 88888.00 2021-03-15 13:35:18.000 074 14313.67 413.37 54582.13 88888.00 2021-03-15 13:35:19.000 074 14313.81 413.51 54582.13 88888.00 2021-03-15 13:35:20.000 074 14313.67 413.43 54582.37 88888.00 2021-03-15 13:35:21.000 074 14316.56 416.24 54579.72 88888.00 2021-03-15 13:35:22.000 074 14313.91 413.76 54582.50 88888.00 2021-03-15 13:35:23.000 074 14313.94 413.73 54582.35 88888.00 2021-03-15 13:35:24.000 074 14314.14 414.01 54582.30 88888.00 2021-03-15 13:35:25.000 074 14313.75 413.82 54582.48 88888.00 2021-03-15 13:35:26.000 074 14313.84 414.14 54582.59 88888.00 2021-03-15 13:35:27.000 074 14316.40 416.74 54579.77 88888.00 2021-03-15 13:35:28.000 074 14313.73 414.12 54582.44 88888.00 2021-03-15 13:35:29.000 074 14313.70 414.10 54582.22 88888.00 2021-03-15 13:35:30.000 074 14313.52 414.17 54582.58 88888.00 2021-03-15 13:35:31.000 074 14313.39 414.09 54580.09 88888.00 2021-03-15 13:35:32.000 074 14315.80 416.87 54582.56 88888.00 2021-03-15 13:35:33.000 074 14313.47 414.09 54582.51 88888.00 2021-03-15 13:35:34.000 074 14313.25 414.38 54582.76 88888.00 2021-03-15 13:35:35.000 074 14313.02 414.07 54582.53 88888.00 2021-03-15 13:35:36.000 074 14313.46 414.22 54582.49 88888.00 2021-03-15 13:35:37.000 074 14315.76 416.59 54579.78 88888.00 2021-03-15 13:35:38.000 074 14313.13 413.84 54582.45 88888.00 2021-03-15 13:35:39.000 074 14313.19 413.97 54582.56 88888.00 2021-03-15 13:35:40.000 074 14313.34 414.05 54582.52 88888.00 2021-03-15 13:35:41.000 074 14313.25 413.70 54582.64 88888.00 2021-03-15 13:35:42.000 074 14316.07 416.47 54579.43 88888.00 2021-03-15 13:35:43.000 074 14313.38 413.98 54582.71 88888.00 2021-03-15 13:35:44.000 074 14313.56 413.91 54582.40 88888.00 2021-03-15 13:35:45.000 074 14313.65 413.72 54582.55 88888.00 2021-03-15 13:35:46.000 074 14313.85 413.90 54582.49 88888.00 2021-03-15 13:35:47.000 074 14313.62 413.78 54582.53 88888.00 2021-03-15 13:35:48.000 074 14313.77 413.53 54582.59 88888.00 2021-03-15 13:35:49.000 074 14313.83 413.77 54582.51 88888.00 2021-03-15 13:35:50.000 074 14313.80 413.68 54582.48 88888.00 2021-03-15 13:35:51.000 074 14313.92 413.59 54582.57 88888.00 2021-03-15 13:35:52.000 074 14316.54 416.29 54579.86 88888.00 2021-03-15 13:35:53.000 074 14314.15 413.70 54582.62 88888.00 2021-03-15 13:35:54.000 074 14314.14 413.31 54582.30 88888.00 2021-03-15 13:35:55.000 074 14314.01 413.53 54582.59 88888.00 2021-03-15 13:35:56.000 074 14313.67 413.12 54582.60 88888.00 2021-03-15 13:35:57.000 074 14313.59 413.00 54582.47 88888.00 2021-03-15 13:35:58.000 074 14316.22 415.76 54579.87 88888.00 2021-03-15 13:35:59.000 074 14313.56 413.00 54582.42 88888.00 2021-03-15 13:36:00.000 074 14313.63 413.35 54582.55 88888.00 2021-03-15 13:36:01.000 074 14313.32 413.32 54582.17 88888.00 2021-03-15 13:36:02.000 074 14313.22 412.60 54582.74 88888.00 2021-03-15 13:36:03.000 074 14313.12 412.79 54582.58 88888.00 2021-03-15 13:36:04.000 074 14313.13 412.96 54582.47 88888.00 2021-03-15 13:36:05.000 074 14312.89 413.07 54582.53 88888.00 2021-03-15 13:36:06.000 074 14312.90 412.61 54582.64 88888.00 2021-03-15 13:36:07.000 074 14312.82 412.66 54582.69 88888.00 2021-03-15 13:36:08.000 074 14312.73 412.57 54582.59 88888.00 2021-03-15 13:36:09.000 074 14312.80 412.50 54582.40 88888.00 2021-03-15 13:36:10.000 074 14312.91 412.56 54582.65 88888.00 2021-03-15 13:36:11.000 074 14312.64 412.82 54582.82 88888.00 2021-03-15 13:36:12.000 074 14312.67 412.60 54581.14 88888.00 2021-03-15 13:36:13.000 074 14315.58 414.97 54579.66 88888.00 2021-03-15 13:36:14.000 074 14313.19 412.24 54582.44 88888.00 2021-03-15 13:36:15.000 074 14312.68 412.28 54582.36 88888.00 2021-03-15 13:36:16.000 074 14312.33 412.24 54582.40 88888.00 2021-03-15 13:36:17.000 074 14312.77 412.19 54582.43 88888.00 2021-03-15 13:36:18.000 074 14312.92 412.29 54582.41 88888.00 2021-03-15 13:36:19.000 074 14315.46 414.95 54579.80 88888.00 2021-03-15 13:36:20.000 074 14313.03 412.51 54582.33 88888.00 2021-03-15 13:36:21.000 074 14313.06 412.29 54582.11 88888.00 2021-03-15 13:36:22.000 074 14313.17 412.46 54582.31 88888.00 2021-03-15 13:36:23.000 074 14313.11 412.43 54582.46 88888.00 2021-03-15 13:36:24.000 074 14313.12 412.41 54582.25 88888.00 2021-03-15 13:36:25.000 074 14313.62 412.54 54582.24 88888.00 2021-03-15 13:36:26.000 074 14313.58 412.75 54582.39 88888.00 2021-03-15 13:36:27.000 074 14313.42 412.91 54582.55 88888.00 2021-03-15 13:36:28.000 074 14313.55 412.75 54582.34 88888.00 2021-03-15 13:36:29.000 074 14313.72 412.96 54582.38 88888.00 2021-03-15 13:36:30.000 074 14313.64 413.25 54582.24 88888.00 2021-03-15 13:36:31.000 074 14313.82 413.39 54582.31 88888.00 2021-03-15 13:36:32.000 074 14313.69 413.44 54582.17 88888.00 2021-03-15 13:36:33.000 074 14313.77 413.39 54582.21 88888.00 2021-03-15 13:36:34.000 074 14313.61 413.35 54582.29 88888.00 2021-03-15 13:36:35.000 074 14313.76 413.47 54582.38 88888.00 2021-03-15 13:36:36.000 074 14313.60 413.88 54582.25 88888.00 2021-03-15 13:36:37.000 074 14313.45 413.44 54582.37 88888.00 2021-03-15 13:36:38.000 074 14313.38 413.83 54582.12 88888.00 2021-03-15 13:36:39.000 074 14313.26 413.51 54582.23 88888.00 2021-03-15 13:36:40.000 074 14313.30 413.43 54582.30 88888.00 2021-03-15 13:36:41.000 074 14313.29 413.49 54581.86 88888.00 2021-03-15 13:36:42.000 074 14313.09 413.28 54582.30 88888.00 2021-03-15 13:36:43.000 074 14313.57 413.41 54577.59 88888.00 2021-03-15 13:36:44.000 074 14315.57 416.09 54580.88 88888.00 2021-03-15 13:36:45.000 074 14312.75 413.43 54582.14 88888.00 2021-03-15 13:36:46.000 074 14312.78 413.44 54582.16 88888.00 2021-03-15 13:36:47.000 074 14312.52 413.32 54582.35 88888.00 2021-03-15 13:36:48.000 074 14312.58 413.29 54582.57 88888.00 2021-03-15 13:36:49.000 074 14315.32 415.88 54579.44 88888.00 2021-03-15 13:36:50.000 074 14312.64 413.08 54582.21 88888.00 2021-03-15 13:36:51.000 074 14312.91 413.65 54582.05 88888.00 2021-03-15 13:36:52.000 074 14312.49 413.22 54582.15 88888.00 2021-03-15 13:36:53.000 074 14312.37 412.94 54582.10 88888.00 2021-03-15 13:36:54.000 074 14312.44 413.00 54581.99 88888.00 2021-03-15 13:36:55.000 074 14312.61 412.88 54581.93 88888.00 2021-03-15 13:36:56.000 074 14312.59 413.34 54581.23 88888.00 2021-03-15 13:36:57.000 074 14312.63 412.94 54582.26 88888.00 2021-03-15 13:36:58.000 074 14312.83 413.13 54582.07 88888.00 2021-03-15 13:36:59.000 074 14312.88 412.95 54581.91 88888.00 2021-03-15 13:37:00.000 074 14315.48 416.33 54579.29 88888.00 2021-03-15 13:37:01.000 074 14312.98 413.29 54582.29 88888.00 2021-03-15 13:37:02.000 074 14312.99 412.79 54582.08 88888.00 2021-03-15 13:37:03.000 074 14312.99 413.04 54582.02 88888.00 2021-03-15 13:37:04.000 074 14313.07 412.66 54581.91 88888.00 2021-03-15 13:37:05.000 074 14313.00 412.79 54581.80 88888.00 2021-03-15 13:37:06.000 074 14315.59 415.13 54579.53 88888.00 2021-03-15 13:37:07.000 074 14312.82 412.65 54581.94 88888.00 2021-03-15 13:37:08.000 074 14312.82 412.63 54581.97 88888.00 2021-03-15 13:37:09.000 074 14312.63 412.38 54582.02 88888.00 2021-03-15 13:37:10.000 074 14312.58 412.47 54581.86 88888.00 2021-03-15 13:37:11.000 074 14312.56 412.45 54581.62 88888.00 2021-03-15 13:37:12.000 074 14312.69 412.52 54581.74 88888.00 2021-03-15 13:37:13.000 074 14312.48 412.96 54581.86 88888.00 2021-03-15 13:37:14.000 074 14312.52 412.55 54581.80 88888.00 2021-03-15 13:37:15.000 074 14312.26 412.62 54581.93 88888.00 2021-03-15 13:37:16.000 074 14312.61 412.79 54582.05 88888.00 2021-03-15 13:37:17.000 074 14312.38 412.77 54581.89 88888.00 2021-03-15 13:37:18.000 074 14312.63 412.67 54581.89 88888.00 2021-03-15 13:37:19.000 074 14312.76 412.76 54580.52 88888.00 2021-03-15 13:37:20.000 074 14315.48 415.63 54581.90 88888.00 2021-03-15 13:37:21.000 074 14313.00 413.37 54581.85 88888.00 2021-03-15 13:37:22.000 074 14312.96 413.07 54581.98 88888.00 2021-03-15 13:37:23.000 074 14313.07 413.00 54581.96 88888.00 2021-03-15 13:37:24.000 074 14313.26 413.20 54582.08 88888.00 2021-03-15 13:37:25.000 074 14313.22 413.75 54581.88 88888.00 2021-03-15 13:37:26.000 074 14313.47 413.44 54581.78 88888.00 2021-03-15 13:37:27.000 074 14313.36 413.63 54581.83 88888.00 2021-03-15 13:37:28.000 074 14313.41 414.03 54581.86 88888.00 2021-03-15 13:37:29.000 074 14313.55 413.66 54581.96 88888.00 2021-03-15 13:37:30.000 074 14313.57 413.39 54581.92 88888.00 2021-03-15 13:37:31.000 074 14313.66 413.76 54581.41 88888.00 2021-03-15 13:37:32.000 074 14313.32 413.79 54581.84 88888.00 2021-03-15 13:37:33.000 074 14313.10 413.95 54581.83 88888.00 2021-03-15 13:37:34.000 074 14313.21 413.88 54581.94 88888.00 2021-03-15 13:37:35.000 074 14315.91 416.41 54579.09 88888.00 2021-03-15 13:37:36.000 074 14312.84 414.27 54581.80 88888.00 2021-03-15 13:37:37.000 074 14312.84 413.61 54581.80 88888.00 2021-03-15 13:37:38.000 074 14312.58 413.73 54581.92 88888.00 2021-03-15 13:37:39.000 074 14312.56 413.70 54581.92 88888.00 2021-03-15 13:37:40.000 074 14312.38 413.72 54581.80 88888.00 2021-03-15 13:37:41.000 074 14315.04 416.33 54579.08 88888.00 2021-03-15 13:37:42.000 074 14312.15 413.83 54581.84 88888.00 2021-03-15 13:37:43.000 074 14312.08 413.68 54581.67 88888.00 2021-03-15 13:37:44.000 074 14312.17 413.82 54581.68 88888.00 2021-03-15 13:37:45.000 074 14312.35 413.88 54581.74 88888.00 2021-03-15 13:37:46.000 074 14312.22 414.26 54581.70 88888.00 2021-03-15 13:37:47.000 074 14314.96 416.25 54578.96 88888.00 2021-03-15 13:37:48.000 074 14312.25 413.47 54581.63 88888.00 2021-03-15 13:37:49.000 074 14312.40 413.94 54581.64 88888.00 2021-03-15 13:37:50.000 074 14312.58 413.67 54581.67 88888.00 2021-03-15 13:37:51.000 074 14313.06 413.76 54581.61 88888.00 2021-03-15 13:37:52.000 074 14312.86 413.97 54581.69 88888.00 2021-03-15 13:37:53.000 074 14315.69 416.52 54578.93 88888.00 2021-03-15 13:37:54.000 074 14313.18 413.82 54581.71 88888.00 2021-03-15 13:37:55.000 074 14313.15 413.84 54581.76 88888.00 2021-03-15 13:37:56.000 074 14313.45 414.40 54581.71 88888.00 2021-03-15 13:37:57.000 074 14313.59 414.21 54581.61 88888.00 2021-03-15 13:37:58.000 074 14313.63 413.90 54581.74 88888.00 2021-03-15 13:37:59.000 074 14313.77 413.88 54581.80 88888.00 2021-03-15 13:38:00.000 074 14313.91 413.82 54581.75 88888.00 2021-03-15 13:38:01.000 074 14313.75 413.96 54582.14 88888.00 2021-03-15 13:38:02.000 074 14313.67 413.87 54581.96 88888.00 2021-03-15 13:38:03.000 074 14313.61 413.91 54581.91 88888.00 2021-03-15 13:38:04.000 074 14313.73 413.74 54581.94 88888.00 2021-03-15 13:38:05.000 074 14313.27 413.71 54581.84 88888.00 2021-03-15 13:38:06.000 074 14313.60 413.96 54581.80 88888.00 2021-03-15 13:38:07.000 074 14313.25 414.00 54581.78 88888.00 2021-03-15 13:38:08.000 074 14313.30 414.20 54581.74 88888.00 2021-03-15 13:38:09.000 074 14313.19 413.97 54581.98 88888.00 2021-03-15 13:38:10.000 074 14313.24 414.01 54581.84 88888.00 2021-03-15 13:38:11.000 074 14312.95 414.09 54579.17 88888.00 2021-03-15 13:38:12.000 074 14315.56 416.99 54581.84 88888.00 2021-03-15 13:38:13.000 074 14313.07 413.96 54581.82 88888.00 2021-03-15 13:38:14.000 074 14313.10 414.45 54581.93 88888.00 2021-03-15 13:38:15.000 074 14313.02 414.30 54581.81 88888.00 2021-03-15 13:38:16.000 074 14313.22 414.64 54581.71 88888.00 2021-03-15 13:38:17.000 074 14313.32 414.76 54581.98 88888.00 2021-03-15 13:38:18.000 074 14313.40 414.82 54581.80 88888.00 2021-03-15 13:38:19.000 074 14313.67 414.76 54581.91 88888.00 2021-03-15 13:38:20.000 074 14313.42 415.01 54581.88 88888.00 2021-03-15 13:38:21.000 074 14313.53 414.99 54581.65 88888.00 2021-03-15 13:38:22.000 074 14316.21 417.77 54579.03 88888.00 2021-03-15 13:38:23.000 074 14313.80 415.09 54581.77 88888.00 2021-03-15 13:38:24.000 074 14313.87 415.15 54581.92 88888.00 2021-03-15 13:38:25.000 074 14313.83 415.21 54581.88 88888.00 2021-03-15 13:38:26.000 074 14313.85 414.88 54581.70 88888.00 2021-03-15 13:38:27.000 074 14313.88 415.18 54581.86 88888.00 2021-03-15 13:38:28.000 074 14316.53 417.55 54579.04 88888.00 2021-03-15 13:38:29.000 074 14313.82 414.57 54581.99 88888.00 2021-03-15 13:38:30.000 074 14313.78 414.81 54581.55 88888.00 2021-03-15 13:38:31.000 074 14313.62 414.47 54581.72 88888.00 2021-03-15 13:38:32.000 074 14313.70 414.64 54581.80 88888.00 2021-03-15 13:38:33.000 074 14313.77 415.01 54581.48 88888.00 2021-03-15 13:38:34.000 074 14313.52 414.31 54581.86 88888.00 2021-03-15 13:38:35.000 074 14313.48 414.69 54581.46 88888.00 2021-03-15 13:38:36.000 074 14313.28 414.19 54581.73 88888.00 2021-03-15 13:38:37.000 074 14313.13 414.20 54581.78 88888.00 2021-03-15 13:38:38.000 074 14313.14 414.20 54577.77 88888.00 2021-03-15 13:38:39.000 074 14315.58 416.70 54579.10 88888.00 2021-03-15 13:38:40.000 074 14313.03 413.68 54581.72 88888.00 2021-03-15 13:38:41.000 074 14312.93 413.82 54582.09 88888.00 2021-03-15 13:38:42.000 074 14312.91 413.80 54581.74 88888.00 2021-03-15 13:38:43.000 074 14312.72 413.62 54581.51 88888.00 2021-03-15 13:38:44.000 074 14312.94 413.80 54581.86 88888.00 2021-03-15 13:38:45.000 074 14315.57 416.33 54578.89 88888.00 2021-03-15 13:38:46.000 074 14312.77 413.54 54581.66 88888.00 2021-03-15 13:38:47.000 074 14312.83 413.84 54581.72 88888.00 2021-03-15 13:38:48.000 074 14312.93 413.41 54581.70 88888.00 2021-03-15 13:38:49.000 074 14312.91 413.47 54581.66 88888.00 2021-03-15 13:38:50.000 074 14313.00 413.29 54581.61 88888.00 2021-03-15 13:38:51.000 074 14313.00 413.21 54581.59 88888.00 2021-03-15 13:38:52.000 074 14313.19 413.59 54581.58 88888.00 2021-03-15 13:38:53.000 074 14313.30 413.38 54581.54 88888.00 2021-03-15 13:38:54.000 074 14313.26 413.32 54581.53 88888.00 2021-03-15 13:38:55.000 074 14313.45 413.19 54581.66 88888.00 2021-03-15 13:38:56.000 074 14313.51 413.32 54581.43 88888.00 2021-03-15 13:38:57.000 074 14314.00 413.58 54581.67 88888.00 2021-03-15 13:38:58.000 074 14313.62 413.40 54581.19 88888.00 2021-03-15 13:38:59.000 074 14313.63 413.33 54581.61 88888.00 2021-03-15 13:39:00.000 074 14313.85 413.39 54581.61 88888.00 2021-03-15 13:39:01.000 074 14313.75 413.59 54581.46 88888.00 2021-03-15 13:39:02.000 074 14313.78 413.82 54581.48 88888.00 2021-03-15 13:39:03.000 074 14314.37 413.40 54581.57 88888.00 2021-03-15 13:39:04.000 074 14314.01 413.95 54581.57 88888.00 2021-03-15 13:39:05.000 074 14313.63 413.83 54581.62 88888.00 2021-03-15 13:39:06.000 074 14313.97 413.85 54581.69 88888.00 2021-03-15 13:39:07.000 074 14313.93 413.66 54581.45 88888.00 2021-03-15 13:39:08.000 074 14313.63 413.84 54581.62 88888.00 2021-03-15 13:39:09.000 074 14316.50 416.79 54578.90 88888.00 2021-03-15 13:39:10.000 074 14313.56 414.32 54581.67 88888.00 2021-03-15 13:39:11.000 074 14313.80 414.26 54581.70 88888.00 2021-03-15 13:39:12.000 074 14313.83 414.21 54581.75 88888.00 2021-03-15 13:39:13.000 074 14313.82 414.94 54581.70 88888.00 2021-03-15 13:39:14.000 074 14313.82 414.23 54581.78 88888.00 2021-03-15 13:39:15.000 074 14316.44 417.11 54578.79 88888.00 2021-03-15 13:39:16.000 074 14313.82 414.58 54581.69 88888.00 2021-03-15 13:39:17.000 074 14313.78 414.59 54581.37 88888.00 2021-03-15 13:39:18.000 074 14313.82 414.76 54581.61 88888.00 2021-03-15 13:39:19.000 074 14313.82 414.70 54581.63 88888.00 2021-03-15 13:39:20.000 074 14314.16 414.72 54581.69 88888.00 2021-03-15 13:39:21.000 074 14313.92 414.53 54581.73 88888.00 2021-03-15 13:39:22.000 074 14314.26 414.99 54581.63 88888.00 2021-03-15 13:39:23.000 074 14314.14 414.59 54581.55 88888.00 2021-03-15 13:39:24.000 074 14314.02 414.60 54581.73 88888.00 2021-03-15 13:39:25.000 074 14314.07 414.83 54581.62 88888.00 2021-03-15 13:39:26.000 074 14314.04 414.55 54581.68 88888.00 2021-03-15 13:39:27.000 074 14314.20 414.63 54581.68 88888.00 2021-03-15 13:39:28.000 074 14314.25 414.76 54581.61 88888.00 2021-03-15 13:39:29.000 074 14314.32 414.83 54581.67 88888.00 2021-03-15 13:39:30.000 074 14314.28 414.74 54581.67 88888.00 2021-03-15 13:39:31.000 074 14314.17 414.43 54581.83 88888.00 2021-03-15 13:39:32.000 074 14314.41 414.56 54581.67 88888.00 2021-03-15 13:39:33.000 074 14314.97 414.40 54581.29 88888.00 2021-03-15 13:39:34.000 074 14314.02 414.42 54581.36 88888.00 2021-03-15 13:39:35.000 074 14314.09 414.83 54581.51 88888.00 2021-03-15 13:39:36.000 074 14313.81 414.26 54581.86 88888.00 2021-03-15 13:39:37.000 074 14314.07 414.67 54581.57 88888.00 2021-03-15 13:39:38.000 074 14313.81 415.01 54581.53 88888.00 2021-03-15 13:39:39.000 074 14316.28 418.40 54578.89 88888.00 2021-03-15 13:39:40.000 074 14313.42 415.47 54581.48 88888.00 2021-03-15 13:39:41.000 074 14313.28 414.34 54581.34 88888.00 2021-03-15 13:39:42.000 074 14313.32 414.42 54581.55 88888.00 2021-03-15 13:39:43.000 074 14313.29 414.47 54581.32 88888.00 2021-03-15 13:39:44.000 074 14313.36 414.25 54581.54 88888.00 2021-03-15 13:39:45.000 074 14315.77 417.11 54578.80 88888.00 2021-03-15 13:39:46.000 074 14312.83 413.96 54581.39 88888.00 2021-03-15 13:39:47.000 074 14312.87 414.24 54581.40 88888.00 2021-03-15 13:39:48.000 074 14312.88 414.30 54581.35 88888.00 2021-03-15 13:39:49.000 074 14312.75 413.99 54581.29 88888.00 2021-03-15 13:39:50.000 074 14312.76 414.00 54581.23 88888.00 2021-03-15 13:39:51.000 074 14312.71 413.93 54581.13 88888.00 2021-03-15 13:39:52.000 074 14313.12 414.03 54581.33 88888.00 2021-03-15 13:39:53.000 074 14312.90 413.88 54581.17 88888.00 2021-03-15 13:39:54.000 074 14313.22 413.58 54581.33 88888.00 2021-03-15 13:39:55.000 074 14313.23 413.86 54581.57 88888.00 2021-03-15 13:39:56.000 074 14313.26 413.61 54581.41 88888.00 2021-03-15 13:39:57.000 074 14313.18 413.38 54581.26 88888.00 2021-03-15 13:39:58.000 074 14314.01 413.85 54581.08 88888.00 2021-03-15 13:39:59.000 074 14313.95 413.82 54581.19 88888.00 2021-03-15 13:40:00.000 074 14313.84 413.65 54581.24 88888.00 2021-03-15 13:40:01.000 074 14314.09 413.49 54578.79 88888.00 2021-03-15 13:40:02.000 074 14314.22 413.23 54581.27 88888.00 2021-03-15 13:40:03.000 074 14314.93 413.93 54581.23 88888.00 2021-03-15 13:40:04.000 074 14314.40 413.58 54581.17 88888.00 2021-03-15 13:40:05.000 074 14314.45 413.46 54581.27 88888.00 2021-03-15 13:40:06.000 074 14314.66 413.56 54581.25 88888.00 2021-03-15 13:40:07.000 074 14317.29 416.50 54578.62 88888.00 2021-03-15 13:40:08.000 074 14315.35 413.28 54581.06 88888.00 2021-03-15 13:40:09.000 074 14314.63 413.62 54581.43 88888.00 2021-03-15 13:40:10.000 074 14317.48 416.51 54578.59 88888.00 2021-03-15 13:40:11.000 074 14314.78 413.64 54581.29 88888.00 2021-03-15 13:40:12.000 074 14314.68 413.77 54581.39 88888.00 2021-03-15 13:40:13.000 074 14314.85 414.41 54581.04 88888.00 2021-03-15 13:40:14.000 074 14314.65 413.98 54581.49 88888.00 2021-03-15 13:40:15.000 074 14314.63 414.26 54581.39 88888.00 2021-03-15 13:40:16.000 074 14317.29 417.15 54578.61 88888.00 2021-03-15 13:40:17.000 074 14314.43 414.25 54581.40 88888.00 2021-03-15 13:40:18.000 074 14315.15 414.26 54581.40 88888.00 2021-03-15 13:40:19.000 074 14314.74 414.40 54581.16 88888.00 2021-03-15 13:40:20.000 074 14314.49 414.58 54581.42 88888.00 2021-03-15 13:40:21.000 074 14314.22 414.56 54581.34 88888.00 2021-03-15 13:40:22.000 074 14314.20 414.57 54581.35 88888.00 2021-03-15 13:40:23.000 074 14314.13 414.75 54581.64 88888.00 2021-03-15 13:40:24.000 074 14313.95 414.65 54581.54 88888.00 2021-03-15 13:40:25.000 074 14314.06 414.46 54581.42 88888.00 2021-03-15 13:40:26.000 074 14313.95 414.64 54581.36 88888.00 2021-03-15 13:40:27.000 074 14314.21 414.87 54581.71 88888.00 2021-03-15 13:40:28.000 074 14313.96 414.89 54581.20 88888.00 2021-03-15 13:40:29.000 074 14313.91 415.34 54581.24 88888.00 2021-03-15 13:40:30.000 074 14313.90 414.95 54581.29 88888.00 2021-03-15 13:40:31.000 074 14313.84 414.97 54581.42 88888.00 2021-03-15 13:40:32.000 074 14316.72 417.54 54578.45 88888.00 2021-03-15 13:40:33.000 074 14313.74 415.02 54581.20 88888.00 2021-03-15 13:40:34.000 074 14314.15 415.26 54581.22 88888.00 2021-03-15 13:40:35.000 074 14315.46 415.24 54578.54 88888.00 2021-03-15 13:40:36.000 074 14313.97 417.90 54581.29 88888.00 2021-03-15 13:40:37.000 074 14314.14 415.24 54581.40 88888.00 2021-03-15 13:40:38.000 074 14316.89 418.03 54578.29 88888.00 2021-03-15 13:40:39.000 074 14314.27 415.16 54581.30 88888.00 2021-03-15 13:40:40.000 074 14314.29 415.19 54581.32 88888.00 2021-03-15 13:40:41.000 074 14314.30 415.33 54581.09 88888.00 2021-03-15 13:40:42.000 074 14314.20 415.82 54581.27 88888.00 2021-03-15 13:40:43.000 074 14314.12 415.67 54581.06 88888.00 2021-03-15 13:40:44.000 074 14314.54 415.98 54580.98 88888.00 2021-03-15 13:40:45.000 074 14314.19 415.81 54580.91 88888.00 2021-03-15 13:40:46.000 074 14314.18 415.49 54581.11 88888.00 2021-03-15 13:40:47.000 074 14314.20 415.80 54581.04 88888.00 2021-03-15 13:40:48.000 074 14314.03 415.83 54581.04 88888.00 2021-03-15 13:40:49.000 074 14314.25 415.90 54580.90 88888.00 2021-03-15 13:40:50.000 074 14314.07 415.83 54580.86 88888.00 2021-03-15 13:40:51.000 074 14316.61 418.36 54578.62 88888.00 2021-03-15 13:40:52.000 074 14314.04 415.31 54581.21 88888.00 2021-03-15 13:40:53.000 074 14313.59 415.45 54581.13 88888.00 2021-03-15 13:40:54.000 074 14313.68 415.65 54581.00 88888.00 2021-03-15 13:40:55.000 074 14313.40 415.08 54581.11 88888.00 2021-03-15 13:40:56.000 074 14313.31 415.05 54581.16 88888.00 2021-03-15 13:40:57.000 074 14313.22 415.06 54580.74 88888.00 2021-03-15 13:40:58.000 074 14313.07 414.93 54581.01 88888.00 2021-03-15 13:40:59.000 074 14313.21 414.96 54581.00 88888.00 2021-03-15 13:41:00.000 074 14313.01 415.02 54581.11 88888.00 2021-03-15 13:41:01.000 074 14312.96 414.43 54580.92 88888.00 2021-03-15 13:41:02.000 074 14312.83 414.12 54580.98 88888.00 2021-03-15 13:41:03.000 074 14312.77 414.20 54580.98 88888.00 2021-03-15 13:41:04.000 074 14312.80 413.86 54581.22 88888.00 2021-03-15 13:41:05.000 074 14312.93 414.10 54580.89 88888.00 2021-03-15 13:41:06.000 074 14315.74 416.65 54577.95 88888.00 2021-03-15 13:41:07.000 074 14313.17 413.83 54580.92 88888.00 2021-03-15 13:41:08.000 074 14313.10 414.00 54580.96 88888.00 2021-03-15 13:41:09.000 074 14313.38 413.89 54580.91 88888.00 2021-03-15 13:41:10.000 074 14313.34 414.05 54580.90 88888.00 2021-03-15 13:41:11.000 074 14313.82 413.95 54580.88 88888.00 2021-03-15 13:41:12.000 074 14316.71 416.72 54578.31 88888.00 2021-03-15 13:41:13.000 074 14314.17 414.14 54581.28 88888.00 2021-03-15 13:41:14.000 074 14314.29 413.98 54580.89 88888.00 2021-03-15 13:41:15.000 074 14314.49 414.01 54580.82 88888.00 2021-03-15 13:41:16.000 074 14314.56 414.32 54580.96 88888.00 2021-03-15 13:41:17.000 074 14314.61 414.39 54580.92 88888.00 2021-03-15 13:41:18.000 074 14314.79 414.39 54580.93 88888.00 2021-03-15 13:41:19.000 074 14317.61 417.12 54578.23 88888.00 2021-03-15 13:41:20.000 074 14315.04 414.65 54580.43 88888.00 2021-03-15 13:41:21.000 074 14314.94 414.79 54580.92 88888.00 2021-03-15 13:41:22.000 074 14315.00 414.61 54580.78 88888.00 2021-03-15 13:41:23.000 074 14314.89 414.64 54580.92 88888.00 2021-03-15 13:41:24.000 074 14314.85 414.94 54581.00 88888.00 2021-03-15 13:41:25.000 074 14317.72 417.33 54578.50 88888.00 2021-03-15 13:41:26.000 074 14314.58 414.69 54581.07 88888.00 2021-03-15 13:41:27.000 074 14314.51 414.71 54581.04 88888.00 2021-03-15 13:41:28.000 074 14314.35 414.67 54580.92 88888.00 2021-03-15 13:41:29.000 074 14314.41 414.51 54580.67 88888.00 2021-03-15 13:41:30.000 074 14314.18 414.68 54580.92 88888.00 2021-03-15 13:41:31.000 074 14313.92 415.10 54581.02 88888.00 2021-03-15 13:41:32.000 074 14313.78 415.12 54580.93 88888.00 2021-03-15 13:41:33.000 074 14313.55 414.70 54580.82 88888.00 2021-03-15 13:41:34.000 074 14313.81 414.70 54580.64 88888.00 2021-03-15 13:41:35.000 074 14313.45 414.92 54580.82 88888.00 2021-03-15 13:41:36.000 074 14313.55 414.93 54580.92 88888.00 2021-03-15 13:41:37.000 074 14313.22 415.12 54580.98 88888.00 2021-03-15 13:41:38.000 074 14313.10 414.81 54580.84 88888.00 2021-03-15 13:41:39.000 074 14312.97 414.86 54580.85 88888.00 2021-03-15 13:41:40.000 074 14313.01 414.85 54580.72 88888.00 2021-03-15 13:41:41.000 074 14312.73 414.79 54580.82 88888.00 2021-03-15 13:41:42.000 074 14313.25 415.00 54578.02 88888.00 2021-03-15 13:41:43.000 074 14313.89 417.49 54580.86 88888.00 2021-03-15 13:41:44.000 074 14312.87 414.41 54580.76 88888.00 2021-03-15 13:41:45.000 074 14312.66 414.18 54580.10 88888.00 2021-03-15 13:41:46.000 074 14312.54 414.27 54580.74 88888.00 2021-03-15 13:41:47.000 074 14312.58 414.11 54580.60 88888.00 2021-03-15 13:41:48.000 074 14312.63 414.21 54580.70 88888.00 2021-03-15 13:41:49.000 074 14312.68 414.18 54580.57 88888.00 2021-03-15 13:41:50.000 074 14312.95 414.51 54580.57 88888.00 2021-03-15 13:41:51.000 074 14313.16 414.04 54580.63 88888.00 2021-03-15 13:41:52.000 074 14313.05 414.15 54580.58 88888.00 2021-03-15 13:41:53.000 074 14315.80 417.00 54577.84 88888.00 2021-03-15 13:41:54.000 074 14313.47 414.20 54580.28 88888.00 2021-03-15 13:41:55.000 074 14313.51 414.27 54580.20 88888.00 2021-03-15 13:41:56.000 074 14313.79 414.41 54580.48 88888.00 2021-03-15 13:41:57.000 074 14313.86 414.45 54580.62 88888.00 2021-03-15 13:41:58.000 074 14313.80 414.67 54580.60 88888.00 2021-03-15 13:41:59.000 074 14316.89 417.38 54577.79 88888.00 2021-03-15 13:42:00.000 074 14314.34 415.01 54579.99 88888.00 2021-03-15 13:42:01.000 074 14314.52 414.83 54580.54 88888.00 2021-03-15 13:42:02.000 074 14314.59 415.41 54580.57 88888.00 2021-03-15 13:42:03.000 074 14314.69 415.12 54580.65 88888.00 2021-03-15 13:42:04.000 074 14314.61 415.11 54580.33 88888.00 2021-03-15 13:42:05.000 074 14314.77 415.31 54580.54 88888.00 2021-03-15 13:42:06.000 074 14314.73 415.23 54580.55 88888.00 2021-03-15 13:42:07.000 074 14314.69 415.37 54580.70 88888.00 2021-03-15 13:42:08.000 074 14314.69 415.28 54580.84 88888.00 2021-03-15 13:42:09.000 074 14314.68 415.47 54580.69 88888.00 2021-03-15 13:42:10.000 074 14315.17 416.25 54580.63 88888.00 2021-03-15 13:42:11.000 074 14314.52 415.53 54580.75 88888.00 2021-03-15 13:42:12.000 074 14314.50 415.85 54580.88 88888.00 2021-03-15 13:42:13.000 074 14317.13 418.53 54577.98 88888.00 2021-03-15 13:42:14.000 074 14314.45 415.51 54580.73 88888.00 2021-03-15 13:42:15.000 074 14314.32 416.05 54580.78 88888.00 2021-03-15 13:42:16.000 074 14314.12 416.15 54580.78 88888.00 2021-03-15 13:42:17.000 074 14314.14 416.11 54580.82 88888.00 2021-03-15 13:42:18.000 074 14314.10 416.03 54580.73 88888.00 2021-03-15 13:42:19.000 074 14316.91 418.82 54578.00 88888.00 2021-03-15 13:42:20.000 074 14313.97 416.00 54580.94 88888.00 2021-03-15 13:42:21.000 074 14314.46 415.85 54580.81 88888.00 2021-03-15 13:42:22.000 074 14314.66 416.12 54580.82 88888.00 2021-03-15 13:42:23.000 074 14314.20 416.21 54580.73 88888.00 2021-03-15 13:42:24.000 074 14314.30 416.21 54580.88 88888.00 2021-03-15 13:42:25.000 074 14314.03 415.81 54580.74 88888.00 2021-03-15 13:42:26.000 074 14314.49 415.68 54580.87 88888.00 2021-03-15 13:42:27.000 074 14314.51 415.96 54580.86 88888.00 2021-03-15 13:42:28.000 074 14314.51 415.87 54580.84 88888.00 2021-03-15 13:42:29.000 074 14314.61 415.63 54580.87 88888.00 2021-03-15 13:42:30.000 074 14314.77 415.64 54580.85 88888.00 2021-03-15 13:42:31.000 074 14314.75 415.45 54580.85 88888.00 2021-03-15 13:42:32.000 074 14314.74 415.70 54580.92 88888.00 2021-03-15 13:42:33.000 074 14314.66 415.51 54580.85 88888.00 2021-03-15 13:42:34.000 074 14315.07 415.68 54580.97 88888.00 2021-03-15 13:42:35.000 074 14314.67 414.97 54580.85 88888.00 2021-03-15 13:42:36.000 074 14314.60 415.46 54581.01 88888.00 2021-03-15 13:42:37.000 074 14315.01 415.34 54580.59 88888.00 2021-03-15 13:42:38.000 074 14314.63 415.22 54580.92 88888.00 2021-03-15 13:42:39.000 074 14314.45 415.25 54580.94 88888.00 2021-03-15 13:42:40.000 074 14314.11 415.02 54580.81 88888.00 2021-03-15 13:42:41.000 074 14314.34 415.39 54580.74 88888.00 2021-03-15 13:42:42.000 074 14314.64 415.14 54580.62 88888.00 2021-03-15 13:42:43.000 074 14315.52 415.08 54578.22 88888.00 2021-03-15 13:42:44.000 074 14314.33 417.83 54580.93 88888.00 2021-03-15 13:42:45.000 074 14314.29 414.86 54580.81 88888.00 2021-03-15 13:42:46.000 074 14314.21 414.81 54580.97 88888.00 2021-03-15 13:42:47.000 074 14314.22 415.13 54580.72 88888.00 2021-03-15 13:42:48.000 074 14314.23 415.08 54580.85 88888.00 2021-03-15 13:42:49.000 074 14317.00 417.82 54578.14 88888.00 2021-03-15 13:42:50.000 074 14314.26 415.04 54580.52 88888.00 2021-03-15 13:42:51.000 074 14314.51 415.30 54581.02 88888.00 2021-03-15 13:42:52.000 074 14314.58 415.23 54580.76 88888.00 2021-03-15 13:42:53.000 074 14314.26 415.10 54580.88 88888.00 2021-03-15 13:42:54.000 074 14314.50 415.13 54580.92 88888.00 2021-03-15 13:42:55.000 074 14314.51 415.14 54580.79 88888.00 2021-03-15 13:42:56.000 074 14314.63 415.48 54580.79 88888.00 2021-03-15 13:42:57.000 074 14314.64 415.33 54580.96 88888.00 2021-03-15 13:42:58.000 074 14314.87 415.12 54581.10 88888.00 2021-03-15 13:42:59.000 074 14314.71 415.29 54581.04 88888.00 2021-03-15 13:43:00.000 074 14318.86 417.35 54577.98 88888.00 2021-03-15 13:43:01.000 074 14316.48 417.85 54580.94 88888.00 2021-03-15 13:43:02.000 074 14315.06 415.33 54580.98 88888.00 2021-03-15 13:43:03.000 074 14315.14 415.51 54580.99 88888.00 2021-03-15 13:43:04.000 074 14315.33 415.44 54581.03 88888.00 2021-03-15 13:43:05.000 074 14315.28 415.53 54580.97 88888.00 2021-03-15 13:43:06.000 074 14318.21 418.52 54578.53 88888.00 2021-03-15 13:43:07.000 074 14315.65 416.20 54580.94 88888.00 2021-03-15 13:43:08.000 074 14315.54 416.05 54580.87 88888.00 2021-03-15 13:43:09.000 074 14316.13 416.03 54580.92 88888.00 2021-03-15 13:43:10.000 074 14315.74 416.09 54581.04 88888.00 2021-03-15 13:43:11.000 074 14316.11 416.20 54581.21 88888.00 2021-03-15 13:43:12.000 074 14316.02 416.93 54581.05 88888.00 2021-03-15 13:43:13.000 074 14316.13 416.59 54581.14 88888.00 2021-03-15 13:43:14.000 074 14316.16 416.25 54581.14 88888.00 2021-03-15 13:43:15.000 074 14316.11 416.39 54581.41 88888.00 2021-03-15 13:43:16.000 074 14315.94 416.40 54581.13 88888.00 2021-03-15 13:43:17.000 074 14316.08 416.74 54580.97 88888.00 2021-03-15 13:43:18.000 074 14315.86 416.55 54581.13 88888.00 2021-03-15 13:43:19.000 074 14315.71 416.34 54580.94 88888.00 2021-03-15 13:43:20.000 074 14315.48 416.40 54580.75 88888.00 2021-03-15 13:43:21.000 074 14315.45 416.30 54581.19 88888.00 2021-03-15 13:43:22.000 074 14315.17 416.49 54580.99 88888.00 2021-03-15 13:43:23.000 074 14315.00 416.40 54581.02 88888.00 2021-03-15 13:43:24.000 074 14314.49 415.75 54581.31 88888.00 2021-03-15 13:43:25.000 074 14314.23 415.78 54581.18 88888.00 2021-03-15 13:43:26.000 074 14314.14 415.75 54581.20 88888.00 2021-03-15 13:43:27.000 074 14314.26 415.55 54581.03 88888.00 2021-03-15 13:43:28.000 074 14313.59 415.08 54581.15 88888.00 2021-03-15 13:43:29.000 074 14313.66 415.58 54581.16 88888.00 2021-03-15 13:43:30.000 074 14313.23 415.01 54580.77 88888.00 2021-03-15 13:43:31.000 074 14315.77 417.81 54578.05 88888.00 2021-03-15 13:43:32.000 074 14313.02 414.91 54580.62 88888.00 2021-03-15 13:43:33.000 074 14312.77 414.87 54580.64 88888.00 2021-03-15 13:43:34.000 074 14312.82 414.96 54580.71 88888.00 2021-03-15 13:43:35.000 074 14312.97 414.60 54580.49 88888.00 2021-03-15 13:43:36.000 074 14312.86 414.61 54580.78 88888.00 2021-03-15 13:43:37.000 074 14315.97 417.44 54577.76 88888.00 2021-03-15 13:43:38.000 074 14313.04 414.58 54580.57 88888.00 2021-03-15 13:43:39.000 074 14313.14 414.89 54580.63 88888.00 2021-03-15 13:43:40.000 074 14313.25 414.64 54580.64 88888.00 2021-03-15 13:43:41.000 074 14313.40 414.85 54580.50 88888.00 2021-03-15 13:43:42.000 074 14313.62 415.24 54580.48 88888.00 2021-03-15 13:43:43.000 074 14313.81 414.80 54580.66 88888.00 2021-03-15 13:43:44.000 074 14314.11 414.88 54580.22 88888.00 2021-03-15 13:43:45.000 074 14314.30 414.77 54580.59 88888.00 2021-03-15 13:43:46.000 074 14314.66 414.76 54580.35 88888.00 2021-03-15 13:43:47.000 074 14314.54 415.14 54580.56 88888.00 2021-03-15 13:43:48.000 074 14314.75 415.39 54580.73 88888.00 2021-03-15 13:43:49.000 074 14315.08 415.27 54580.65 88888.00 2021-03-15 13:43:50.000 074 14315.48 415.76 54580.34 88888.00 2021-03-15 13:43:51.000 074 14315.66 416.25 54580.37 88888.00 2021-03-15 13:43:52.000 074 14315.83 416.27 54580.28 88888.00 2021-03-15 13:43:53.000 074 14315.92 416.15 54580.42 88888.00 2021-03-15 13:43:54.000 074 14315.94 416.02 54580.37 88888.00 2021-03-15 13:43:55.000 074 14318.90 418.90 54577.56 88888.00 2021-03-15 13:43:56.000 074 14316.01 416.70 54580.47 88888.00 2021-03-15 13:43:57.000 074 14315.96 416.79 54580.36 88888.00 2021-03-15 13:43:58.000 074 14315.87 416.56 54580.31 88888.00 2021-03-15 13:43:59.000 074 14315.71 416.46 54580.53 88888.00 2021-03-15 13:44:00.000 074 14315.45 416.64 54580.67 88888.00 2021-03-15 13:44:01.000 074 14317.98 419.38 54577.82 88888.00 2021-03-15 13:44:02.000 074 14315.47 416.45 54580.47 88888.00 2021-03-15 13:44:03.000 074 14314.90 416.55 54580.50 88888.00 2021-03-15 13:44:04.000 074 14315.02 416.41 54580.13 88888.00 2021-03-15 13:44:05.000 074 14314.20 416.37 54580.54 88888.00 2021-03-15 13:44:06.000 074 14314.01 416.46 54580.29 88888.00 2021-03-15 13:44:07.000 074 14313.90 415.89 54580.43 88888.00 2021-03-15 13:44:08.000 074 14313.61 415.90 54580.48 88888.00 2021-03-15 13:44:09.000 074 14313.32 415.90 54580.31 88888.00 2021-03-15 13:44:10.000 074 14313.16 415.54 54580.43 88888.00 2021-03-15 13:44:11.000 074 14312.88 415.59 54580.29 88888.00 2021-03-15 13:44:12.000 074 14313.08 415.48 54580.03 88888.00 2021-03-15 13:44:13.000 074 14312.96 415.08 54580.12 88888.00 2021-03-15 13:44:14.000 074 14313.07 415.01 54579.98 88888.00 2021-03-15 13:44:15.000 074 14312.59 414.77 54580.17 88888.00 2021-03-15 13:44:16.000 074 14312.68 414.67 54580.06 88888.00 2021-03-15 13:44:17.000 074 14312.46 414.07 54580.35 88888.00 2021-03-15 13:44:18.000 074 14312.38 413.93 54580.40 88888.00 2021-03-15 13:44:19.000 074 14312.54 414.06 54580.41 88888.00 2021-03-15 13:44:20.000 074 14313.08 414.20 54580.29 88888.00 2021-03-15 13:44:21.000 074 14313.05 413.93 54580.22 88888.00 2021-03-15 13:44:22.000 074 14313.32 413.86 54579.91 88888.00 2021-03-15 13:44:23.000 074 14313.79 413.75 54580.24 88888.00 2021-03-15 13:44:24.000 074 14313.37 414.42 54580.25 88888.00 2021-03-15 13:44:25.000 074 14313.70 413.96 54578.71 88888.00 2021-03-15 13:44:26.000 074 14316.59 416.59 54580.35 88888.00 2021-03-15 13:44:27.000 074 14314.11 413.72 54580.21 88888.00 2021-03-15 13:44:28.000 074 14314.13 414.07 54580.35 88888.00 2021-03-15 13:44:29.000 074 14314.23 413.93 54580.36 88888.00 2021-03-15 13:44:30.000 074 14314.26 414.08 54580.28 88888.00 2021-03-15 13:44:31.000 074 14317.18 416.63 54577.64 88888.00 2021-03-15 13:44:32.000 074 14314.47 414.06 54580.35 88888.00 2021-03-15 13:44:33.000 074 14314.46 414.03 54580.48 88888.00 2021-03-15 13:44:34.000 074 14314.61 413.87 54580.42 88888.00 2021-03-15 13:44:35.000 074 14314.51 414.31 54580.40 88888.00 2021-03-15 13:44:36.000 074 14314.51 414.59 54580.41 88888.00 2021-03-15 13:44:37.000 074 14314.74 414.42 54580.34 88888.00 2021-03-15 13:44:38.000 074 14314.84 414.93 54580.39 88888.00 2021-03-15 13:44:39.000 074 14315.01 414.95 54580.32 88888.00 2021-03-15 13:44:40.000 074 14314.64 415.05 54580.44 88888.00 2021-03-15 13:44:41.000 074 14314.67 414.89 54580.51 88888.00 2021-03-15 13:44:42.000 074 14317.50 418.32 54577.67 88888.00 2021-03-15 13:44:43.000 074 14314.75 415.64 54580.73 88888.00 2021-03-15 13:44:44.000 074 14315.21 415.47 54580.25 88888.00 2021-03-15 13:44:45.000 074 14314.64 415.83 54580.45 88888.00 2021-03-15 13:44:46.000 074 14314.71 416.02 54580.57 88888.00 2021-03-15 13:44:47.000 074 14315.38 416.10 54580.45 88888.00 2021-03-15 13:44:48.000 074 14317.53 418.83 54577.81 88888.00 2021-03-15 13:44:49.000 074 14314.73 416.51 54580.59 88888.00 2021-03-15 13:44:50.000 074 14315.00 416.32 54580.60 88888.00 2021-03-15 13:44:51.000 074 14314.83 416.36 54580.62 88888.00 2021-03-15 13:44:52.000 074 14314.88 416.31 54580.48 88888.00 2021-03-15 13:44:53.000 074 14314.59 416.28 54580.22 88888.00 2021-03-15 13:44:54.000 074 14314.72 416.37 54580.27 88888.00 2021-03-15 13:44:55.000 074 14314.32 416.30 54580.63 88888.00 2021-03-15 13:44:56.000 074 14314.06 416.42 54580.49 88888.00 2021-03-15 13:44:57.000 074 14314.26 416.11 54580.46 88888.00 2021-03-15 13:44:58.000 074 14314.10 416.22 54580.22 88888.00 2021-03-15 13:44:59.000 074 14313.74 416.73 54580.48 88888.00 2021-03-15 13:45:00.000 074 14313.58 416.17 54580.42 88888.00 2021-03-15 13:45:01.000 074 14313.38 415.88 54578.82 88888.00 2021-03-15 13:45:02.000 074 14315.95 418.65 54578.86 88888.00 2021-03-15 13:45:03.000 074 14313.51 416.13 54580.41 88888.00 2021-03-15 13:45:04.000 074 14313.08 416.04 54580.35 88888.00 2021-03-15 13:45:05.000 074 14312.92 415.73 54580.57 88888.00 2021-03-15 13:45:06.000 074 14313.22 415.81 54580.35 88888.00 2021-03-15 13:45:07.000 074 14315.63 418.59 54577.55 88888.00 2021-03-15 13:45:08.000 074 14312.86 415.90 54580.26 88888.00 2021-03-15 13:45:09.000 074 14313.38 416.11 54579.87 88888.00 2021-03-15 13:45:10.000 074 14313.08 416.04 54580.55 88888.00 2021-03-15 13:45:11.000 074 14313.25 415.96 54580.51 88888.00 2021-03-15 13:45:12.000 074 14315.85 419.09 54577.61 88888.00 2021-03-15 13:45:13.000 074 14313.22 416.27 54580.47 88888.00 2021-03-15 13:45:14.000 074 14313.99 415.89 54580.26 88888.00 2021-03-15 13:45:15.000 074 14313.40 415.91 54580.54 88888.00 2021-03-15 13:45:16.000 074 14313.62 415.90 54580.40 88888.00 2021-03-15 13:45:17.000 074 14313.69 415.89 54580.29 88888.00 2021-03-15 13:45:18.000 074 14316.58 418.87 54577.75 88888.00 2021-03-15 13:45:19.000 074 14314.26 416.17 54580.35 88888.00 2021-03-15 13:45:20.000 074 14314.07 416.01 54580.60 88888.00 2021-03-15 13:45:21.000 074 14314.20 416.07 54580.62 88888.00 2021-03-15 13:45:22.000 074 14314.17 415.98 54580.48 88888.00 2021-03-15 13:45:23.000 074 14317.15 418.89 54577.83 88888.00 2021-03-15 13:45:24.000 074 14314.30 416.30 54580.50 88888.00 2021-03-15 13:45:25.000 074 14314.59 416.18 54580.60 88888.00 2021-03-15 13:45:26.000 074 14314.57 416.51 54580.59 88888.00 2021-03-15 13:45:27.000 074 14314.48 416.24 54580.66 88888.00 2021-03-15 13:45:28.000 074 14314.52 416.57 54580.68 88888.00 2021-03-15 13:45:29.000 074 14317.56 419.20 54577.96 88888.00 2021-03-15 13:45:30.000 074 14314.58 416.34 54580.70 88888.00 2021-03-15 13:45:31.000 074 14314.46 416.77 54580.42 88888.00 2021-03-15 13:45:32.000 074 14317.17 416.63 54578.12 88888.00 2021-03-15 13:45:33.000 074 14314.70 418.82 54580.66 88888.00 2021-03-15 13:45:34.000 074 14314.67 416.67 54580.22 88888.00 2021-03-15 13:45:35.000 074 14314.58 416.42 54580.96 88888.00 2021-03-15 13:45:36.000 074 14314.69 416.68 54580.87 88888.00 2021-03-15 13:45:37.000 074 14314.71 416.70 54578.08 88888.00 2021-03-15 13:45:38.000 074 14317.65 419.53 54578.09 88888.00 2021-03-15 13:45:39.000 074 14314.64 417.34 54580.81 88888.00 2021-03-15 13:45:40.000 074 14314.71 416.85 54580.67 88888.00 2021-03-15 13:45:41.000 074 14314.70 417.17 54580.99 88888.00 2021-03-15 13:45:42.000 074 14314.63 417.47 54580.87 88888.00 2021-03-15 13:45:43.000 074 14315.10 417.17 54580.93 88888.00 2021-03-15 13:45:44.000 074 14315.03 416.84 54580.87 88888.00 2021-03-15 13:45:45.000 074 14314.96 417.16 54580.90 88888.00 2021-03-15 13:45:46.000 074 14315.06 417.36 54580.96 88888.00 2021-03-15 13:45:47.000 074 14314.96 417.30 54581.17 88888.00 2021-03-15 13:45:48.000 074 14315.20 417.82 54581.10 88888.00 2021-03-15 13:45:49.000 074 14315.21 417.59 54581.05 88888.00 2021-03-15 13:45:50.000 074 14315.31 417.44 54581.21 88888.00 2021-03-15 13:45:51.000 074 14315.34 417.96 54581.12 88888.00 2021-03-15 13:45:52.000 074 14315.27 417.47 54581.26 88888.00 2021-03-15 13:45:53.000 074 14318.06 420.24 54578.67 88888.00 2021-03-15 13:45:54.000 074 14315.60 417.62 54581.12 88888.00 2021-03-15 13:45:55.000 074 14315.54 417.49 54581.13 88888.00 2021-03-15 13:45:56.000 074 14315.54 417.40 54581.21 88888.00 2021-03-15 13:45:57.000 074 14315.37 417.34 54581.52 88888.00 2021-03-15 13:45:58.000 074 14315.54 417.64 54581.36 88888.00 2021-03-15 13:45:59.000 074 14318.40 420.03 54578.67 88888.00 2021-03-15 13:46:00.000 074 14315.46 417.49 54581.27 88888.00 2021-03-15 13:46:01.000 074 14315.45 417.38 54581.42 88888.00 2021-03-15 13:46:02.000 074 14315.27 417.21 54581.54 88888.00 2021-03-15 13:46:03.000 074 14315.62 417.47 54581.14 88888.00 2021-03-15 13:46:04.000 074 14315.46 417.47 54581.44 88888.00 2021-03-15 13:46:05.000 074 14315.42 417.54 54581.40 88888.00 2021-03-15 13:46:06.000 074 14315.23 417.47 54581.54 88888.00 2021-03-15 13:46:07.000 074 14315.14 416.98 54581.59 88888.00 2021-03-15 13:46:08.000 074 14318.28 419.71 54578.72 88888.00 2021-03-15 13:46:09.000 074 14315.19 417.18 54581.16 88888.00 2021-03-15 13:46:10.000 074 14315.25 417.26 54581.53 88888.00 2021-03-15 13:46:11.000 074 14315.12 417.02 54581.48 88888.00 2021-03-15 13:46:12.000 074 14315.20 416.76 54581.58 88888.00 2021-03-15 13:46:13.000 074 14315.40 417.01 54581.42 88888.00 2021-03-15 13:46:14.000 074 14317.67 419.48 54578.75 88888.00 2021-03-15 13:46:15.000 074 14315.11 416.73 54581.61 88888.00 2021-03-15 13:46:16.000 074 14315.12 416.70 54581.23 88888.00 2021-03-15 13:46:17.000 074 14315.22 416.62 54581.56 88888.00 2021-03-15 13:46:18.000 074 14315.28 416.59 54581.27 88888.00 2021-03-15 13:46:19.000 074 14315.40 416.71 54581.17 88888.00 2021-03-15 13:46:20.000 074 14315.40 416.42 54581.45 88888.00 2021-03-15 13:46:21.000 074 14315.49 416.50 54581.61 88888.00 2021-03-15 13:46:22.000 074 14315.45 416.45 54581.52 88888.00 2021-03-15 13:46:23.000 074 14315.59 416.46 54581.48 88888.00 2021-03-15 13:46:24.000 074 14315.58 416.31 54581.62 88888.00 2021-03-15 13:46:25.000 074 14315.62 416.53 54581.42 88888.00 2021-03-15 13:46:26.000 074 14315.72 416.49 54581.53 88888.00 2021-03-15 13:46:27.000 074 14315.69 416.38 54581.55 88888.00 2021-03-15 13:46:28.000 074 14316.22 416.54 54581.70 88888.00 2021-03-15 13:46:29.000 074 14315.90 416.36 54581.60 88888.00 2021-03-15 13:46:30.000 074 14316.03 416.36 54581.70 88888.00 2021-03-15 13:46:31.000 074 14315.92 416.63 54581.67 88888.00 2021-03-15 13:46:32.000 074 14315.92 416.31 54581.67 88888.00 2021-03-15 13:46:33.000 074 14315.97 416.47 54581.60 88888.00 2021-03-15 13:46:34.000 074 14316.07 416.49 54581.72 88888.00 2021-03-15 13:46:35.000 074 14316.08 416.53 54581.87 88888.00 2021-03-15 13:46:36.000 074 14316.17 416.96 54581.67 88888.00 2021-03-15 13:46:37.000 074 14316.23 416.62 54581.78 88888.00 2021-03-15 13:46:38.000 074 14316.25 416.89 54581.74 88888.00 2021-03-15 13:46:39.000 074 14319.22 419.45 54579.86 88888.00 2021-03-15 13:46:40.000 074 14316.37 416.88 54581.70 88888.00 2021-03-15 13:46:41.000 074 14316.94 416.97 54581.69 88888.00 2021-03-15 13:46:42.000 074 14316.53 417.15 54581.83 88888.00 2021-03-15 13:46:43.000 074 14316.66 417.12 54581.42 88888.00 2021-03-15 13:46:44.000 074 14319.49 419.97 54578.92 88888.00 2021-03-15 13:46:45.000 074 14316.58 417.14 54581.80 88888.00 2021-03-15 13:46:46.000 074 14317.30 417.43 54581.77 88888.00 2021-03-15 13:46:47.000 074 14316.83 417.32 54581.88 88888.00 2021-03-15 13:46:48.000 074 14316.83 417.53 54581.80 88888.00 2021-03-15 13:46:49.000 074 14316.91 417.35 54581.76 88888.00 2021-03-15 13:46:50.000 074 14316.86 417.39 54581.89 88888.00 2021-03-15 13:46:51.000 074 14316.72 417.51 54581.85 88888.00 2021-03-15 13:46:52.000 074 14316.50 417.26 54581.95 88888.00 2021-03-15 13:46:53.000 074 14316.46 417.51 54581.70 88888.00 2021-03-15 13:46:54.000 074 14316.31 417.15 54581.87 88888.00 2021-03-15 13:46:55.000 074 14316.05 417.22 54581.78 88888.00 2021-03-15 13:46:56.000 074 14316.04 417.09 54581.81 88888.00 2021-03-15 13:46:57.000 074 14315.67 417.09 54581.94 88888.00 2021-03-15 13:46:58.000 074 14315.56 417.31 54581.80 88888.00 2021-03-15 13:46:59.000 074 14315.35 416.76 54581.11 88888.00 2021-03-15 13:47:00.000 074 14315.34 416.69 54581.75 88888.00 2021-03-15 13:47:01.000 074 14315.18 417.07 54581.64 88888.00 2021-03-15 13:47:02.000 074 14315.17 416.28 54581.57 88888.00 2021-03-15 13:47:03.000 074 14314.89 416.12 54581.67 88888.00 2021-03-15 13:47:04.000 074 14314.89 416.00 54581.38 88888.00 2021-03-15 13:47:05.000 074 14314.79 416.02 54581.29 88888.00 2021-03-15 13:47:06.000 074 14318.23 417.62 54578.71 88888.00 2021-03-15 13:47:07.000 074 14314.81 418.38 54581.49 88888.00 2021-03-15 13:47:08.000 074 14314.87 415.90 54581.46 88888.00 2021-03-15 13:47:09.000 074 14314.91 415.68 54581.39 88888.00 2021-03-15 13:47:10.000 074 14315.23 415.94 54581.33 88888.00 2021-03-15 13:47:11.000 074 14315.00 415.77 54581.38 88888.00 2021-03-15 13:47:12.000 074 14318.06 418.48 54578.51 88888.00 2021-03-15 13:47:13.000 074 14315.42 415.50 54581.34 88888.00 2021-03-15 13:47:14.000 074 14315.40 415.65 54580.78 88888.00 2021-03-15 13:47:15.000 074 14315.69 415.75 54581.41 88888.00 2021-03-15 13:47:16.000 074 14315.85 415.85 54581.42 88888.00 2021-03-15 13:47:17.000 074 14316.03 415.69 54581.51 88888.00 2021-03-15 13:47:18.000 074 14316.15 415.49 54581.46 88888.00 2021-03-15 13:47:19.000 074 14316.05 415.60 54581.36 88888.00 2021-03-15 13:47:20.000 074 14316.25 415.87 54581.42 88888.00 2021-03-15 13:47:21.000 074 14316.44 415.81 54581.42 88888.00 2021-03-15 13:47:22.000 074 14316.61 415.79 54581.59 88888.00 2021-03-15 13:47:23.000 074 14316.45 415.77 54581.51 88888.00 2021-03-15 13:47:24.000 074 14316.44 415.67 54580.92 88888.00 2021-03-15 13:47:25.000 074 14316.64 415.96 54581.67 88888.00 2021-03-15 13:47:26.000 074 14316.55 416.10 54581.45 88888.00 2021-03-15 13:47:27.000 074 14316.84 416.05 54581.63 88888.00 2021-03-15 13:47:28.000 074 14316.70 416.33 54581.58 88888.00 2021-03-15 13:47:29.000 074 14316.65 415.85 54581.28 88888.00 2021-03-15 13:47:30.000 074 14316.75 416.38 54581.62 88888.00 2021-03-15 13:47:31.000 074 14316.72 416.14 54581.46 88888.00 2021-03-15 13:47:32.000 074 14316.70 416.19 54581.67 88888.00 2021-03-15 13:47:33.000 074 14316.46 416.30 54581.53 88888.00 2021-03-15 13:47:34.000 074 14316.45 416.27 54581.80 88888.00 2021-03-15 13:47:35.000 074 14316.46 416.23 54581.71 88888.00 2021-03-15 13:47:36.000 074 14316.63 416.46 54581.34 88888.00 2021-03-15 13:47:37.000 074 14318.98 419.09 54578.73 88888.00 2021-03-15 13:47:38.000 074 14316.43 416.25 54581.61 88888.00 2021-03-15 13:47:39.000 074 14316.03 416.18 54581.80 88888.00 2021-03-15 13:47:40.000 074 14315.91 416.06 54581.71 88888.00 2021-03-15 13:47:41.000 074 14315.94 415.92 54581.60 88888.00 2021-03-15 13:47:42.000 074 14315.73 416.12 54581.69 88888.00 2021-03-15 13:47:43.000 074 14318.31 418.37 54578.80 88888.00 2021-03-15 13:47:44.000 074 14315.51 415.71 54581.72 88888.00 2021-03-15 13:47:45.000 074 14315.28 415.62 54581.61 88888.00 2021-03-15 13:47:46.000 074 14315.30 415.64 54581.49 88888.00 2021-03-15 13:47:47.000 074 14315.18 415.64 54581.15 88888.00 2021-03-15 13:47:48.000 074 14315.14 415.52 54581.44 88888.00 2021-03-15 13:47:49.000 074 14314.81 415.34 54581.52 88888.00 2021-03-15 13:47:50.000 074 14315.22 415.60 54581.42 88888.00 2021-03-15 13:47:51.000 074 14315.01 415.90 54581.40 88888.00 2021-03-15 13:47:52.000 074 14315.01 415.27 54581.42 88888.00 2021-03-15 13:47:53.000 074 14314.90 415.68 54581.51 88888.00 2021-03-15 13:47:54.000 074 14314.90 415.24 54581.46 88888.00 2021-03-15 13:47:55.000 074 14315.02 415.21 54581.43 88888.00 2021-03-15 13:47:56.000 074 14315.28 415.30 54581.47 88888.00 2021-03-15 13:47:57.000 074 14315.19 415.37 54581.61 88888.00 2021-03-15 13:47:58.000 074 14315.37 415.79 54581.45 88888.00 2021-03-15 13:47:59.000 074 14315.31 415.30 54581.61 88888.00 2021-03-15 13:48:00.000 074 14318.15 418.45 54578.67 88888.00 2021-03-15 13:48:01.000 074 14315.71 415.31 54581.31 88888.00 2021-03-15 13:48:02.000 074 14315.67 415.80 54581.43 88888.00 2021-03-15 13:48:03.000 074 14315.69 415.97 54581.63 88888.00 2021-03-15 13:48:04.000 074 14315.69 415.59 54581.66 88888.00 2021-03-15 13:48:05.000 074 14315.77 415.60 54581.28 88888.00 2021-03-15 13:48:06.000 074 14318.90 418.52 54578.69 88888.00 2021-03-15 13:48:07.000 074 14316.22 415.96 54581.59 88888.00 2021-03-15 13:48:08.000 074 14315.85 415.80 54581.60 88888.00 2021-03-15 13:48:09.000 074 14316.05 416.16 54581.55 88888.00 2021-03-15 13:48:10.000 074 14315.96 415.93 54581.49 88888.00 2021-03-15 13:48:11.000 074 14316.12 416.12 54581.42 88888.00 2021-03-15 13:48:12.000 074 14316.09 415.99 54581.60 88888.00 2021-03-15 13:48:13.000 074 14315.84 416.13 54581.56 88888.00 2021-03-15 13:48:14.000 074 14315.96 416.02 54581.68 88888.00 2021-03-15 13:48:15.000 074 14316.05 416.02 54581.59 88888.00 2021-03-15 13:48:16.000 074 14315.75 416.27 54581.48 88888.00 2021-03-15 13:48:17.000 074 14315.59 416.13 54581.52 88888.00 2021-03-15 13:48:18.000 074 14315.18 416.31 54581.68 88888.00 2021-03-15 13:48:19.000 074 14315.33 416.45 54581.58 88888.00 2021-03-15 13:48:20.000 074 14315.17 416.36 54581.57 88888.00 2021-03-15 13:48:21.000 074 14315.24 416.71 54581.51 88888.00 2021-03-15 13:48:22.000 074 14315.03 416.14 54581.56 88888.00 2021-03-15 13:48:23.000 074 14314.89 416.13 54581.27 88888.00 2021-03-15 13:48:24.000 074 14314.92 416.26 54581.67 88888.00 2021-03-15 13:48:25.000 074 14314.91 416.11 54581.48 88888.00 2021-03-15 13:48:26.000 074 14314.75 416.38 54581.69 88888.00 2021-03-15 13:48:27.000 074 14314.80 416.41 54581.40 88888.00 2021-03-15 13:48:28.000 074 14314.83 416.39 54581.55 88888.00 2021-03-15 13:48:29.000 074 14314.80 416.24 54581.43 88888.00 2021-03-15 13:48:30.000 074 14314.83 416.25 54579.57 88888.00 2021-03-15 13:48:31.000 074 14317.66 419.61 54581.30 88888.00 2021-03-15 13:48:32.000 074 14314.75 416.18 54581.48 88888.00 2021-03-15 13:48:33.000 074 14315.15 416.53 54581.40 88888.00 2021-03-15 13:48:34.000 074 14314.77 416.32 54581.29 88888.00 2021-03-15 13:48:35.000 074 14314.73 416.23 54581.49 88888.00 2021-03-15 13:48:36.000 074 14317.78 419.10 54578.59 88888.00 2021-03-15 13:48:37.000 074 14314.88 416.30 54581.41 88888.00 2021-03-15 13:48:38.000 074 14314.89 416.27 54581.38 88888.00 2021-03-15 13:48:39.000 074 14315.03 416.26 54581.48 88888.00 2021-03-15 13:48:40.000 074 14315.06 416.54 54581.44 88888.00 2021-03-15 13:48:41.000 074 14315.14 416.59 54581.42 88888.00 2021-03-15 13:48:42.000 074 14315.12 416.35 54581.23 88888.00 2021-03-15 13:48:43.000 074 14315.16 416.08 54581.35 88888.00 2021-03-15 13:48:44.000 074 14315.11 416.27 54581.43 88888.00 2021-03-15 13:48:45.000 074 14315.27 416.21 54581.48 88888.00 2021-03-15 13:48:46.000 074 14315.10 416.14 54581.36 88888.00 2021-03-15 13:48:47.000 074 14317.79 419.27 54578.42 88888.00 2021-03-15 13:48:48.000 074 14315.02 416.47 54581.21 88888.00 2021-03-15 13:48:49.000 074 14314.88 416.08 54581.57 88888.00 2021-03-15 13:48:50.000 074 14314.80 416.12 54581.53 88888.00 2021-03-15 13:48:51.000 074 14314.88 416.02 54581.41 88888.00 2021-03-15 13:48:52.000 074 14314.79 416.24 54581.40 88888.00 2021-03-15 13:48:53.000 074 14317.53 418.60 54578.65 88888.00 2021-03-15 13:48:54.000 074 14314.53 415.80 54581.56 88888.00 2021-03-15 13:48:55.000 074 14314.69 416.12 54581.47 88888.00 2021-03-15 13:48:56.000 074 14314.84 415.78 54581.35 88888.00 2021-03-15 13:48:57.000 074 14314.65 415.88 54581.38 88888.00 2021-03-15 13:48:58.000 074 14315.20 416.02 54581.35 88888.00 2021-03-15 13:48:59.000 074 14314.70 416.35 54581.44 88888.00 2021-03-15 13:49:00.000 074 14314.85 415.77 54581.41 88888.00 2021-03-15 13:49:01.000 074 14314.82 415.79 54580.82 88888.00 2021-03-15 13:49:02.000 074 14314.69 415.89 54581.31 88888.00 2021-03-15 13:49:03.000 074 14314.86 415.83 54581.26 88888.00 2021-03-15 13:49:04.000 074 14315.05 415.88 54581.48 88888.00 2021-03-15 13:49:05.000 074 14315.00 415.80 54581.26 88888.00 2021-03-15 13:49:06.000 074 14315.07 415.68 54581.06 88888.00 2021-03-15 13:49:07.000 074 14318.10 418.35 54579.63 88888.00 2021-03-15 13:49:08.000 074 14315.20 415.71 54581.28 88888.00 2021-03-15 13:49:09.000 074 14315.29 415.65 54581.35 88888.00 2021-03-15 13:49:10.000 074 14315.30 415.64 54581.00 88888.00 2021-03-15 13:49:11.000 074 14315.36 415.96 54581.20 88888.00 2021-03-15 13:49:12.000 074 14315.56 415.94 54581.44 88888.00 2021-03-15 13:49:13.000 074 14315.52 416.14 54581.24 88888.00 2021-03-15 13:49:14.000 074 14315.36 416.18 54581.11 88888.00 2021-03-15 13:49:15.000 074 14315.40 416.49 54581.25 88888.00 2021-03-15 13:49:16.000 074 14315.42 416.17 54581.25 88888.00 2021-03-15 13:49:17.000 074 14318.11 419.33 54578.57 88888.00 2021-03-15 13:49:18.000 074 14315.43 416.65 54581.13 88888.00 2021-03-15 13:49:19.000 074 14315.46 416.63 54581.22 88888.00 2021-03-15 13:49:20.000 074 14315.39 416.78 54581.24 88888.00 2021-03-15 13:49:21.000 074 14315.14 416.71 54581.61 88888.00 2021-03-15 13:49:22.000 074 14318.29 419.83 54578.46 88888.00 2021-03-15 13:49:23.000 074 14315.25 417.12 54581.23 88888.00 2021-03-15 13:49:24.000 074 14315.16 417.11 54581.20 88888.00 2021-03-15 13:49:25.000 074 14314.83 417.13 54581.23 88888.00 2021-03-15 13:49:26.000 074 14314.65 417.14 54580.64 88888.00 2021-03-15 13:49:27.000 074 14314.70 417.12 54581.26 88888.00 2021-03-15 13:49:28.000 074 14314.53 417.27 54581.11 88888.00 2021-03-15 13:49:29.000 074 14314.33 417.24 54581.30 88888.00 2021-03-15 13:49:30.000 074 14314.50 417.13 54581.30 88888.00 2021-03-15 13:49:31.000 074 14314.03 417.16 54581.13 88888.00 2021-03-15 13:49:32.000 074 14313.94 417.12 54581.27 88888.00 2021-03-15 13:49:33.000 074 14313.74 417.06 54581.19 88888.00 2021-03-15 13:49:34.000 074 14313.77 417.25 54581.22 88888.00 2021-03-15 13:49:35.000 074 14313.57 416.67 54581.23 88888.00 2021-03-15 13:49:36.000 074 14313.70 416.87 54577.61 88888.00 2021-03-15 13:49:37.000 074 14316.34 419.86 54578.27 88888.00 2021-03-15 13:49:38.000 074 14314.22 416.81 54581.00 88888.00 2021-03-15 13:49:39.000 074 14313.78 416.67 54581.10 88888.00 2021-03-15 13:49:40.000 074 14313.68 416.79 54581.02 88888.00 2021-03-15 13:49:41.000 074 14313.93 416.78 54581.14 88888.00 2021-03-15 13:49:42.000 074 14314.07 416.63 54581.05 88888.00 2021-03-15 13:49:43.000 074 14316.98 419.71 54578.24 88888.00 2021-03-15 13:49:44.000 074 14314.44 416.68 54581.07 88888.00 2021-03-15 13:49:45.000 074 14314.84 416.80 54581.04 88888.00 2021-03-15 13:49:46.000 074 14314.54 416.69 54581.14 88888.00 2021-03-15 13:49:47.000 074 14314.77 416.72 54581.01 88888.00 2021-03-15 13:49:48.000 074 14315.01 417.16 54581.26 88888.00 2021-03-15 13:49:49.000 074 14315.14 416.85 54581.05 88888.00 2021-03-15 13:49:50.000 074 14315.26 416.59 54581.06 88888.00 2021-03-15 13:49:51.000 074 14315.46 416.78 54581.18 88888.00 2021-03-15 13:49:52.000 074 14315.36 416.90 54581.09 88888.00 2021-03-15 13:49:53.000 074 14318.16 419.62 54578.34 88888.00 2021-03-15 13:49:54.000 074 14315.52 417.19 54581.22 88888.00 2021-03-15 13:49:55.000 074 14315.37 417.11 54580.92 88888.00 2021-03-15 13:49:56.000 074 14315.34 416.90 54581.11 88888.00 2021-03-15 13:49:57.000 074 14315.38 416.79 54581.03 88888.00 2021-03-15 13:49:58.000 074 14315.78 416.99 54580.98 88888.00 2021-03-15 13:49:59.000 074 14315.23 417.21 54581.15 88888.00 2021-03-15 13:50:00.000 074 14315.14 417.40 54581.05 88888.00 2021-03-15 13:50:01.000 074 14314.89 416.81 54581.14 88888.00 2021-03-15 13:50:02.000 074 14314.79 416.72 54581.02 88888.00 2021-03-15 13:50:03.000 074 14314.80 416.99 54580.60 88888.00 2021-03-15 13:50:04.000 074 14314.82 416.93 54581.09 88888.00 2021-03-15 13:50:05.000 074 14314.64 416.81 54581.22 88888.00 2021-03-15 13:50:06.000 074 14314.28 416.65 54581.36 88888.00 2021-03-15 13:50:07.000 074 14314.30 416.70 54581.26 88888.00 2021-03-15 13:50:08.000 074 14316.92 419.66 54578.46 88888.00 2021-03-15 13:50:09.000 074 14313.96 416.60 54581.37 88888.00 2021-03-15 13:50:10.000 074 14314.37 416.55 54581.22 88888.00 2021-03-15 13:50:11.000 074 14313.89 416.52 54581.35 88888.00 2021-03-15 13:50:12.000 074 14313.86 416.51 54581.23 88888.00 2021-03-15 13:50:13.000 074 14313.89 416.44 54581.11 88888.00 2021-03-15 13:50:14.000 074 14316.53 419.27 54578.58 88888.00 2021-03-15 13:50:15.000 074 14313.93 416.55 54581.11 88888.00 2021-03-15 13:50:16.000 074 14313.82 416.15 54581.21 88888.00 2021-03-15 13:50:17.000 074 14313.99 416.09 54581.23 88888.00 2021-03-15 13:50:18.000 074 14314.14 416.23 54581.24 88888.00 2021-03-15 13:50:19.000 074 14314.08 416.03 54581.04 88888.00 2021-03-15 13:50:20.000 074 14314.26 416.09 54580.76 88888.00 2021-03-15 13:50:21.000 074 14314.24 415.89 54581.31 88888.00 2021-03-15 13:50:22.000 074 14314.43 416.03 54581.06 88888.00 2021-03-15 13:50:23.000 074 14314.75 415.89 54581.03 88888.00 2021-03-15 13:50:24.000 074 14314.40 415.80 54581.13 88888.00 2021-03-15 13:50:25.000 074 14314.39 416.02 54581.33 88888.00 2021-03-15 13:50:26.000 074 14314.42 415.94 54581.23 88888.00 2021-03-15 13:50:27.000 074 14314.45 415.97 54580.79 88888.00 2021-03-15 13:50:28.000 074 14314.96 415.91 54580.85 88888.00 2021-03-15 13:50:29.000 074 14314.36 415.91 54581.17 88888.00 2021-03-15 13:50:30.000 074 14314.40 415.96 54581.20 88888.00 2021-03-15 13:50:31.000 074 14314.38 415.95 54581.29 88888.00 2021-03-15 13:50:32.000 074 14314.21 416.09 54581.04 88888.00 2021-03-15 13:50:33.000 074 14314.42 415.92 54581.02 88888.00 2021-03-15 13:50:34.000 074 14317.09 418.79 54579.02 88888.00 2021-03-15 13:50:35.000 074 14318.16 417.97 54577.93 88888.00 2021-03-15 13:50:36.000 074 14315.86 418.87 54580.98 88888.00 2021-03-15 13:50:37.000 074 14314.05 415.97 54581.05 88888.00 2021-03-15 13:50:38.000 074 14314.03 415.86 54581.14 88888.00 2021-03-15 13:50:39.000 074 14316.89 418.82 54578.34 88888.00 2021-03-15 13:50:40.000 074 14313.89 416.19 54581.11 88888.00 2021-03-15 13:50:41.000 074 14316.48 418.64 54578.24 88888.00 2021-03-15 13:50:42.000 074 14313.85 415.87 54580.95 88888.00 2021-03-15 13:50:43.000 074 14314.34 416.06 54581.06 88888.00 2021-03-15 13:50:44.000 074 14313.71 416.08 54581.08 88888.00 2021-03-15 13:50:45.000 074 14313.73 416.27 54580.97 88888.00 2021-03-15 13:50:46.000 074 14313.76 416.29 54581.23 88888.00 2021-03-15 13:50:47.000 074 14313.69 416.02 54581.11 88888.00 2021-03-15 13:50:48.000 074 14313.92 416.26 54581.04 88888.00 2021-03-15 13:50:49.000 074 14313.82 416.55 54581.17 88888.00 2021-03-15 13:50:50.000 074 14313.84 416.49 54581.05 88888.00 2021-03-15 13:50:51.000 074 14313.76 416.56 54581.11 88888.00 2021-03-15 13:50:52.000 074 14314.17 416.53 54580.87 88888.00 2021-03-15 13:50:53.000 074 14314.14 416.69 54580.95 88888.00 2021-03-15 13:50:54.000 074 14314.15 416.77 54581.09 88888.00 2021-03-15 13:50:55.000 074 14314.19 416.82 54581.28 88888.00 2021-03-15 13:50:56.000 074 14314.14 417.30 54581.26 88888.00 2021-03-15 13:50:57.000 074 14314.10 416.84 54581.13 88888.00 2021-03-15 13:50:58.000 074 14314.81 417.53 54580.59 88888.00 2021-03-15 13:50:59.000 074 14314.23 417.73 54581.10 88888.00 2021-03-15 13:51:00.000 074 14314.48 417.47 54581.13 88888.00 2021-03-15 13:51:01.000 074 14314.20 417.64 54581.34 88888.00 2021-03-15 13:51:02.000 074 14314.22 417.46 54581.22 88888.00 2021-03-15 13:51:03.000 074 14314.27 417.72 54581.07 88888.00 2021-03-15 13:51:04.000 074 14314.31 418.16 54581.17 88888.00 2021-03-15 13:51:05.000 074 14314.65 417.94 54581.00 88888.00 2021-03-15 13:51:06.000 074 14314.24 418.14 54581.17 88888.00 2021-03-15 13:51:07.000 074 14314.14 418.30 54581.11 88888.00 2021-03-15 13:51:08.000 074 14314.20 418.17 54581.09 88888.00 2021-03-15 13:51:09.000 074 14313.94 418.06 54578.59 88888.00 2021-03-15 13:51:10.000 074 14315.87 420.96 54581.17 88888.00 2021-03-15 13:51:11.000 074 14313.71 418.26 54581.30 88888.00 2021-03-15 13:51:12.000 074 14313.67 418.03 54581.33 88888.00 2021-03-15 13:51:13.000 074 14313.91 418.16 54581.13 88888.00 2021-03-15 13:51:14.000 074 14313.89 418.41 54581.07 88888.00 2021-03-15 13:51:15.000 074 14316.42 420.68 54578.42 88888.00 2021-03-15 13:51:16.000 074 14313.37 418.10 54581.32 88888.00 2021-03-15 13:51:17.000 074 14313.57 418.13 54581.36 88888.00 2021-03-15 13:51:18.000 074 14313.51 417.67 54581.13 88888.00 2021-03-15 13:51:19.000 074 14313.33 417.79 54581.25 88888.00 2021-03-15 13:51:20.000 074 14313.42 417.58 54581.26 88888.00 2021-03-15 13:51:21.000 074 14313.23 417.62 54581.18 88888.00 2021-03-15 13:51:22.000 074 14313.22 417.44 54581.12 88888.00 2021-03-15 13:51:23.000 074 14313.15 417.41 54581.17 88888.00 2021-03-15 13:51:24.000 074 14313.14 417.75 54581.17 88888.00 2021-03-15 13:51:25.000 074 14313.68 417.50 54581.04 88888.00 2021-03-15 13:51:26.000 074 14313.26 417.63 54581.24 88888.00 2021-03-15 13:51:27.000 074 14315.94 419.75 54578.40 88888.00 2021-03-15 13:51:28.000 074 14313.13 417.28 54580.98 88888.00 2021-03-15 13:51:29.000 074 14313.23 417.12 54581.18 88888.00 2021-03-15 13:51:30.000 074 14313.44 417.15 54581.08 88888.00 2021-03-15 13:51:31.000 074 14313.35 417.09 54581.00 88888.00 2021-03-15 13:51:32.000 074 14313.47 417.03 54581.09 88888.00 2021-03-15 13:51:33.000 074 14316.22 419.77 54578.28 88888.00 2021-03-15 13:51:34.000 074 14313.62 417.17 54581.15 88888.00 2021-03-15 13:51:35.000 074 14313.88 416.85 54581.04 88888.00 2021-03-15 13:51:36.000 074 14313.90 417.10 54581.07 88888.00 2021-03-15 13:51:37.000 074 14313.88 417.16 54581.11 88888.00 2021-03-15 13:51:38.000 074 14313.91 417.27 54581.09 88888.00 2021-03-15 13:51:39.000 074 14314.36 417.57 54581.14 88888.00 2021-03-15 13:51:40.000 074 14314.67 417.37 54581.03 88888.00 2021-03-15 13:51:41.000 074 14314.16 417.10 54581.23 88888.00 2021-03-15 13:51:42.000 074 14314.26 417.49 54581.11 88888.00 2021-03-15 13:51:43.000 074 14314.18 417.24 54581.27 88888.00 2021-03-15 13:51:44.000 074 14314.59 417.41 54581.14 88888.00 2021-03-15 13:51:45.000 074 14314.95 417.98 54580.06 88888.00 2021-03-15 13:51:46.000 074 14317.24 420.11 54579.81 88888.00 2021-03-15 13:51:47.000 074 14314.51 417.55 54581.12 88888.00 2021-03-15 13:51:48.000 074 14314.44 417.53 54581.22 88888.00 2021-03-15 13:51:49.000 074 14314.77 417.86 54581.27 88888.00 2021-03-15 13:51:50.000 074 14314.51 417.57 54581.14 88888.00 2021-03-15 13:51:51.000 074 14314.35 417.73 54581.23 88888.00 2021-03-15 13:51:52.000 074 14314.43 417.48 54581.17 88888.00 2021-03-15 13:51:53.000 074 14314.39 417.85 54581.41 88888.00 2021-03-15 13:51:54.000 074 14314.44 417.89 54581.25 88888.00 2021-03-15 13:51:55.000 074 14314.45 418.23 54581.27 88888.00 2021-03-15 13:51:56.000 074 14314.43 417.84 54581.23 88888.00 2021-03-15 13:51:57.000 074 14314.34 417.95 54581.42 88888.00 2021-03-15 13:51:58.000 074 14314.53 417.80 54581.52 88888.00 2021-03-15 13:51:59.000 074 14314.45 417.83 54581.32 88888.00 2021-03-15 13:52:00.000 074 14314.44 418.42 54581.29 88888.00 2021-03-15 13:52:01.000 074 14317.03 420.44 54578.51 88888.00 2021-03-15 13:52:02.000 074 14314.25 417.72 54581.43 88888.00 2021-03-15 13:52:03.000 074 14314.30 417.86 54581.31 88888.00 2021-03-15 13:52:04.000 074 14314.41 418.06 54581.39 88888.00 2021-03-15 13:52:05.000 074 14314.29 418.29 54581.38 88888.00 2021-03-15 13:52:06.000 074 14314.73 417.77 54581.33 88888.00 2021-03-15 13:52:07.000 074 14317.33 420.55 54578.44 88888.00 2021-03-15 13:52:08.000 074 14314.77 417.75 54581.33 88888.00 2021-03-15 13:52:09.000 074 14314.56 418.03 54581.24 88888.00 2021-03-15 13:52:10.000 074 14314.77 417.86 54580.94 88888.00 2021-03-15 13:52:11.000 074 14314.93 418.20 54581.42 88888.00 2021-03-15 13:52:12.000 074 14314.85 418.01 54581.39 88888.00 2021-03-15 13:52:13.000 074 14317.57 420.56 54578.86 88888.00 2021-03-15 13:52:14.000 074 14314.78 418.16 54581.66 88888.00 2021-03-15 13:52:15.000 074 14314.98 418.55 54581.39 88888.00 2021-03-15 13:52:16.000 074 14314.83 418.01 54581.49 88888.00 2021-03-15 13:52:17.000 074 14314.42 418.11 54581.15 88888.00 2021-03-15 13:52:18.000 074 14314.76 418.10 54581.37 88888.00 2021-03-15 13:52:19.000 074 14314.77 417.96 54581.42 88888.00 2021-03-15 13:52:20.000 074 14314.83 418.03 54581.57 88888.00 2021-03-15 13:52:21.000 074 14315.02 418.27 54581.50 88888.00 2021-03-15 13:52:22.000 074 14315.04 418.02 54581.42 88888.00 2021-03-15 13:52:23.000 074 14314.57 418.16 54581.52 88888.00 2021-03-15 13:52:24.000 074 14314.68 418.03 54581.56 88888.00 2021-03-15 13:52:25.000 074 14314.73 418.04 54581.59 88888.00 2021-03-15 13:52:26.000 074 14314.53 418.29 54581.31 88888.00 2021-03-15 13:52:27.000 074 14314.66 418.11 54581.48 88888.00 2021-03-15 13:52:28.000 074 14314.73 418.18 54581.65 88888.00 2021-03-15 13:52:29.000 074 14314.58 418.07 54581.51 88888.00 2021-03-15 13:52:30.000 074 14314.83 418.74 54581.38 88888.00 2021-03-15 13:52:31.000 074 14314.89 418.10 54581.57 88888.00 2021-03-15 13:52:32.000 074 14314.79 418.23 54581.49 88888.00 2021-03-15 13:52:33.000 074 14314.77 418.20 54581.55 88888.00 2021-03-15 13:52:34.000 074 14314.77 418.29 54581.56 88888.00 2021-03-15 13:52:35.000 074 14315.04 418.37 54581.35 88888.00 2021-03-15 13:52:36.000 074 14314.96 418.44 54581.59 88888.00 2021-03-15 13:52:37.000 074 14314.86 418.63 54579.96 88888.00 2021-03-15 13:52:38.000 074 14317.58 421.09 54581.27 88888.00 2021-03-15 13:52:39.000 074 14315.14 418.35 54581.22 88888.00 2021-03-15 13:52:40.000 074 14315.15 418.41 54581.60 88888.00 2021-03-15 13:52:41.000 074 14315.08 418.37 54581.56 88888.00 2021-03-15 13:52:42.000 074 14315.07 418.66 54581.66 88888.00 2021-03-15 13:52:43.000 074 14317.82 421.07 54578.99 88888.00 2021-03-15 13:52:44.000 074 14315.13 418.45 54581.62 88888.00 2021-03-15 13:52:45.000 074 14315.02 418.18 54581.61 88888.00 2021-03-15 13:52:46.000 074 14315.01 418.17 54581.57 88888.00 2021-03-15 13:52:47.000 074 14314.92 418.35 54581.75 88888.00 2021-03-15 13:52:48.000 074 14314.89 418.24 54581.65 88888.00 2021-03-15 13:52:49.000 074 14314.94 418.33 54581.49 88888.00 2021-03-15 13:52:50.000 074 14314.92 418.11 54581.49 88888.00 2021-03-15 13:52:51.000 074 14314.58 418.16 54581.55 88888.00 2021-03-15 13:52:52.000 074 14314.77 418.29 54581.59 88888.00 2021-03-15 13:52:53.000 074 14314.64 418.06 54581.61 88888.00 2021-03-15 13:52:54.000 074 14314.67 418.04 54581.47 88888.00 2021-03-15 13:52:55.000 074 14314.51 417.89 54581.07 88888.00 2021-03-15 13:52:56.000 074 14317.27 420.92 54578.84 88888.00 2021-03-15 13:52:57.000 074 14314.80 418.24 54581.63 88888.00 2021-03-15 13:52:58.000 074 14314.41 418.04 54581.46 88888.00 2021-03-15 13:52:59.000 074 14314.32 417.95 54581.45 88888.00 2021-03-15 13:53:00.000 074 14314.30 417.73 54581.50 88888.00 2021-03-15 13:53:01.000 074 14314.49 418.04 54581.61 88888.00 2021-03-15 13:53:02.000 074 14317.11 420.73 54578.71 88888.00 2021-03-15 13:53:03.000 074 14314.27 417.84 54581.50 88888.00 2021-03-15 13:53:04.000 074 14314.26 418.01 54581.46 88888.00 2021-03-15 13:53:05.000 074 14314.14 417.74 54581.12 88888.00 2021-03-15 13:53:06.000 074 14314.25 417.81 54581.59 88888.00 2021-03-15 13:53:07.000 074 14314.54 418.13 54581.53 88888.00 2021-03-15 13:53:08.000 074 14314.38 417.88 54581.37 88888.00 2021-03-15 13:53:09.000 074 14314.33 417.80 54581.47 88888.00 2021-03-15 13:53:10.000 074 14314.64 417.63 54581.42 88888.00 2021-03-15 13:53:11.000 074 14314.68 417.92 54581.35 88888.00 2021-03-15 13:53:12.000 074 14314.68 417.92 54581.36 88888.00 2021-03-15 13:53:13.000 074 14316.06 417.67 54578.59 88888.00 2021-03-15 13:53:14.000 074 14315.63 420.44 54581.49 88888.00 2021-03-15 13:53:15.000 074 14314.58 418.03 54581.46 88888.00 2021-03-15 13:53:16.000 074 14314.90 417.90 54581.39 88888.00 2021-03-15 13:53:17.000 074 14315.32 418.09 54581.11 88888.00 2021-03-15 13:53:18.000 074 14315.08 418.02 54581.48 88888.00 2021-03-15 13:53:19.000 074 14315.14 418.16 54581.69 88888.00 2021-03-15 13:53:20.000 074 14315.29 418.14 54581.35 88888.00 2021-03-15 13:53:21.000 074 14315.08 418.54 54581.55 88888.00 2021-03-15 13:53:22.000 074 14315.33 418.30 54581.55 88888.00 2021-03-15 13:53:23.000 074 14315.14 418.40 54581.67 88888.00 2021-03-15 13:53:24.000 074 14315.49 418.23 54581.57 88888.00 2021-03-15 13:53:25.000 074 14315.33 418.18 54581.55 88888.00 2021-03-15 13:53:26.000 074 14315.25 418.17 54581.44 88888.00 2021-03-15 13:53:27.000 074 14315.44 417.90 54581.52 88888.00 2021-03-15 13:53:28.000 074 14315.02 418.10 54581.54 88888.00 2021-03-15 13:53:29.000 074 14317.86 421.25 54578.79 88888.00 2021-03-15 13:53:30.000 074 14315.08 418.42 54581.47 88888.00 2021-03-15 13:53:31.000 074 14315.06 418.19 54581.48 88888.00 2021-03-15 13:53:32.000 074 14315.06 418.16 54581.54 88888.00 2021-03-15 13:53:33.000 074 14314.96 418.60 54581.58 88888.00 2021-03-15 13:53:34.000 074 14315.05 418.32 54581.89 88888.00 2021-03-15 13:53:35.000 074 14317.68 421.24 54578.80 88888.00 2021-03-15 13:53:36.000 074 14314.95 418.44 54581.81 88888.00 2021-03-15 13:53:37.000 074 14314.97 419.04 54581.59 88888.00 2021-03-15 13:53:38.000 074 14314.89 418.77 54581.79 88888.00 2021-03-15 13:53:39.000 074 14314.86 418.38 54581.74 88888.00 2021-03-15 13:53:40.000 074 14314.81 418.36 54581.59 88888.00 2021-03-15 13:53:41.000 074 14314.95 418.26 54581.79 88888.00 2021-03-15 13:53:42.000 074 14314.96 418.64 54581.62 88888.00 2021-03-15 13:53:43.000 074 14315.06 418.48 54581.86 88888.00 2021-03-15 13:53:44.000 074 14314.85 418.56 54581.67 88888.00 2021-03-15 13:53:45.000 074 14314.91 418.48 54581.67 88888.00 2021-03-15 13:53:46.000 074 14315.00 418.49 54581.83 88888.00 2021-03-15 13:53:47.000 074 14315.04 418.66 54581.51 88888.00 2021-03-15 13:53:48.000 074 14315.05 418.59 54581.42 88888.00 2021-03-15 13:53:49.000 074 14314.95 418.55 54581.69 88888.00 2021-03-15 13:53:50.000 074 14315.09 418.61 54581.77 88888.00 2021-03-15 13:53:51.000 074 14315.16 418.55 54581.80 88888.00 2021-03-15 13:53:52.000 074 14318.00 422.76 54579.02 88888.00 2021-03-15 13:53:53.000 074 14315.33 420.26 54581.75 88888.00 2021-03-15 13:53:54.000 074 14315.36 418.94 54581.71 88888.00 2021-03-15 13:53:55.000 074 14315.36 418.73 54581.85 88888.00 2021-03-15 13:53:56.000 074 14315.80 418.94 54581.44 88888.00 2021-03-15 13:53:57.000 074 14315.58 419.35 54581.80 88888.00 2021-03-15 13:53:58.000 074 14318.42 421.88 54579.17 88888.00 2021-03-15 13:53:59.000 074 14315.98 419.09 54581.56 88888.00 2021-03-15 13:54:00.000 074 14315.72 419.36 54581.75 88888.00 2021-03-15 13:54:01.000 074 14315.77 419.40 54581.92 88888.00 2021-03-15 13:54:02.000 074 14315.98 419.70 54581.79 88888.00 2021-03-15 13:54:03.000 074 14316.07 419.37 54581.79 88888.00 2021-03-15 13:54:04.000 074 14315.96 419.47 54581.86 88888.00 2021-03-15 13:54:05.000 074 14315.90 419.54 54581.93 88888.00 2021-03-15 13:54:06.000 074 14316.08 419.90 54581.73 88888.00 2021-03-15 13:54:07.000 074 14316.05 419.37 54582.18 88888.00 2021-03-15 13:54:08.000 074 14315.98 419.55 54581.92 88888.00 2021-03-15 13:54:09.000 074 14316.10 420.01 54582.00 88888.00 2021-03-15 13:54:10.000 074 14315.96 419.74 54581.64 88888.00 2021-03-15 13:54:11.000 074 14316.22 419.74 54581.85 88888.00 2021-03-15 13:54:12.000 074 14316.03 419.71 54581.81 88888.00 2021-03-15 13:54:13.000 074 14315.98 419.86 54581.77 88888.00 2021-03-15 13:54:14.000 074 14315.88 419.71 54581.82 88888.00 2021-03-15 13:54:15.000 074 14315.89 419.53 54581.90 88888.00 2021-03-15 13:54:16.000 074 14315.83 419.61 54582.19 88888.00 2021-03-15 13:54:17.000 074 14315.76 419.95 54581.95 88888.00 2021-03-15 13:54:18.000 074 14315.82 419.36 54582.04 88888.00 2021-03-15 13:54:19.000 074 14315.70 419.34 54582.08 88888.00 2021-03-15 13:54:20.000 074 14315.58 419.36 54582.09 88888.00 2021-03-15 13:54:21.000 074 14315.62 419.21 54582.17 88888.00 2021-03-15 13:54:22.000 074 14316.24 418.96 54582.10 88888.00 2021-03-15 13:54:23.000 074 14318.65 421.82 54579.48 88888.00 2021-03-15 13:54:24.000 074 14315.72 418.86 54582.24 88888.00 2021-03-15 13:54:25.000 074 14315.69 418.99 54582.15 88888.00 2021-03-15 13:54:26.000 074 14315.64 419.01 54582.12 88888.00 2021-03-15 13:54:27.000 074 14315.85 419.02 54582.02 88888.00 2021-03-15 13:54:28.000 074 14315.72 418.82 54582.17 88888.00 2021-03-15 13:54:29.000 074 14318.55 421.72 54579.56 88888.00 2021-03-15 13:54:30.000 074 14315.84 418.77 54582.33 88888.00 2021-03-15 13:54:31.000 074 14315.87 419.14 54582.30 88888.00 2021-03-15 13:54:32.000 074 14315.96 418.87 54581.65 88888.00 2021-03-15 13:54:33.000 074 14315.89 418.92 54582.27 88888.00 2021-03-15 13:54:34.000 074 14315.96 418.79 54582.16 88888.00 2021-03-15 13:54:35.000 074 14316.05 418.65 54582.26 88888.00 2021-03-15 13:54:36.000 074 14316.16 418.42 54582.24 88888.00 2021-03-15 13:54:37.000 074 14316.27 418.72 54582.28 88888.00 2021-03-15 13:54:38.000 074 14316.31 418.60 54582.39 88888.00 2021-03-15 13:54:39.000 074 14316.34 418.68 54582.18 88888.00 2021-03-15 13:54:40.000 074 14319.37 422.56 54579.67 88888.00 2021-03-15 13:54:41.000 074 14316.46 420.49 54582.53 88888.00 2021-03-15 13:54:42.000 074 14316.58 418.76 54582.65 88888.00 2021-03-15 13:54:43.000 074 14316.57 418.54 54582.42 88888.00 2021-03-15 13:54:44.000 074 14316.72 418.68 54582.47 88888.00 2021-03-15 13:54:45.000 074 14316.69 418.65 54582.55 88888.00 2021-03-15 13:54:46.000 074 14319.56 421.07 54579.70 88888.00 2021-03-15 13:54:47.000 074 14317.01 418.52 54582.30 88888.00 2021-03-15 13:54:48.000 074 14317.05 418.85 54582.39 88888.00 2021-03-15 13:54:49.000 074 14317.03 418.30 54582.56 88888.00 2021-03-15 13:54:50.000 074 14316.98 418.41 54582.81 88888.00 2021-03-15 13:54:51.000 074 14317.07 418.62 54582.64 88888.00 2021-03-15 13:54:52.000 074 14317.17 418.63 54582.55 88888.00 2021-03-15 13:54:53.000 074 14317.15 418.78 54582.60 88888.00 2021-03-15 13:54:54.000 074 14317.11 419.10 54582.66 88888.00 2021-03-15 13:54:55.000 074 14316.97 418.48 54582.43 88888.00 2021-03-15 13:54:56.000 074 14317.05 418.79 54582.61 88888.00 2021-03-15 13:54:57.000 074 14317.05 418.59 54582.65 88888.00 2021-03-15 13:54:58.000 074 14316.97 418.64 54582.55 88888.00 2021-03-15 13:54:59.000 074 14316.90 418.84 54582.74 88888.00 2021-03-15 13:55:00.000 074 14317.08 418.84 54582.73 88888.00 2021-03-15 13:55:01.000 074 14317.00 419.14 54582.68 88888.00 2021-03-15 13:55:02.000 074 14317.18 418.67 54582.74 88888.00 2021-03-15 13:55:03.000 074 14316.80 418.54 54582.77 88888.00 2021-03-15 13:55:04.000 074 14316.78 418.57 54582.43 88888.00 2021-03-15 13:55:05.000 074 14316.72 418.67 54582.94 88888.00 2021-03-15 13:55:06.000 074 14316.75 418.99 54582.78 88888.00 2021-03-15 13:55:07.000 074 14316.77 418.69 54582.80 88888.00 2021-03-15 13:55:08.000 074 14319.42 421.61 54580.19 88888.00 2021-03-15 13:55:09.000 074 14316.60 418.43 54582.93 88888.00 2021-03-15 13:55:10.000 074 14316.50 418.54 54583.00 88888.00 2021-03-15 13:55:11.000 074 14319.40 421.38 54580.19 88888.00 2021-03-15 13:55:12.000 074 14316.59 418.74 54582.73 88888.00 2021-03-15 13:55:13.000 074 14316.44 418.62 54582.99 88888.00 2021-03-15 13:55:14.000 074 14316.68 418.71 54582.91 88888.00 2021-03-15 13:55:15.000 074 14316.43 418.60 54582.81 88888.00 2021-03-15 13:55:16.000 074 14316.56 418.91 54582.98 88888.00 2021-03-15 13:55:17.000 074 14319.36 421.57 54579.97 88888.00 2021-03-15 13:55:18.000 074 14316.49 418.53 54582.98 88888.00 2021-03-15 13:55:19.000 074 14316.63 418.62 54582.94 88888.00 2021-03-15 13:55:20.000 074 14316.66 418.40 54583.05 88888.00 2021-03-15 13:55:21.000 074 14316.50 418.79 54582.93 88888.00 2021-03-15 13:55:22.000 074 14316.76 418.51 54582.67 88888.00 2021-03-15 13:55:23.000 074 14316.91 418.35 54582.77 88888.00 2021-03-15 13:55:24.000 074 14316.61 418.59 54582.85 88888.00 2021-03-15 13:55:25.000 074 14316.80 418.41 54582.86 88888.00 2021-03-15 13:55:26.000 074 14316.75 418.57 54582.83 88888.00 2021-03-15 13:55:27.000 074 14316.63 418.56 54582.43 88888.00 2021-03-15 13:55:28.000 074 14316.82 418.54 54582.90 88888.00 2021-03-15 13:55:29.000 074 14316.91 418.93 54582.84 88888.00 2021-03-15 13:55:30.000 074 14316.84 418.70 54582.74 88888.00 2021-03-15 13:55:31.000 074 14317.24 418.78 54582.86 88888.00 2021-03-15 13:55:32.000 074 14316.97 418.70 54582.78 88888.00 2021-03-15 13:55:33.000 074 14317.29 419.08 54582.81 88888.00 2021-03-15 13:55:34.000 074 14317.47 418.95 54582.58 88888.00 2021-03-15 13:55:35.000 074 14317.16 418.83 54582.80 88888.00 2021-03-15 13:55:36.000 074 14317.22 418.69 54580.34 88888.00 2021-03-15 13:55:37.000 074 14319.61 421.69 54582.81 88888.00 2021-03-15 13:55:38.000 074 14317.11 419.22 54579.44 88888.00 2021-03-15 13:55:39.000 074 14320.40 421.94 54580.04 88888.00 2021-03-15 13:55:40.000 074 14317.36 419.01 54582.72 88888.00 2021-03-15 13:55:41.000 074 14317.31 419.08 54582.89 88888.00 2021-03-15 13:55:42.000 074 14317.42 418.96 54582.86 88888.00 2021-03-15 13:55:43.000 074 14317.35 419.06 54582.89 88888.00 2021-03-15 13:55:44.000 074 14317.27 419.12 54582.73 88888.00 2021-03-15 13:55:45.000 074 14320.13 421.69 54579.95 88888.00 2021-03-15 13:55:46.000 074 14317.67 419.01 54582.65 88888.00 2021-03-15 13:55:47.000 074 14317.09 418.98 54582.80 88888.00 2021-03-15 13:55:48.000 074 14317.09 418.72 54582.65 88888.00 2021-03-15 13:55:49.000 074 14317.12 418.86 54582.93 88888.00 2021-03-15 13:55:50.000 074 14317.40 419.17 54582.49 88888.00 2021-03-15 13:55:51.000 074 14317.75 419.11 54582.49 88888.00 2021-03-15 13:55:52.000 074 14320.24 421.78 54579.66 88888.00 2021-03-15 13:55:53.000 074 14317.58 419.06 54582.48 88888.00 2021-03-15 13:55:54.000 074 14317.49 419.03 54582.40 88888.00 2021-03-15 13:55:55.000 074 14317.38 419.18 54582.32 88888.00 2021-03-15 13:55:56.000 074 14317.39 419.01 54582.33 88888.00 2021-03-15 13:55:57.000 074 14317.33 418.75 54582.51 88888.00 2021-03-15 13:55:58.000 074 14317.23 418.90 54582.02 88888.00 2021-03-15 13:55:59.000 074 14317.42 418.84 54582.31 88888.00 2021-03-15 13:56:00.000 074 14317.30 419.02 54582.24 88888.00 2021-03-15 13:56:01.000 074 14317.44 418.58 54582.45 88888.00 2021-03-15 13:56:02.000 074 14317.28 418.59 54582.22 88888.00 2021-03-15 13:56:03.000 074 14317.48 418.86 54582.23 88888.00 2021-03-15 13:56:04.000 074 14317.53 418.63 54582.27 88888.00 2021-03-15 13:56:05.000 074 14317.63 418.64 54582.29 88888.00 2021-03-15 13:56:06.000 074 14317.66 418.68 54582.36 88888.00 2021-03-15 13:56:07.000 074 14317.35 418.36 54582.03 88888.00 2021-03-15 13:56:08.000 074 14317.41 418.21 54582.15 88888.00 2021-03-15 13:56:09.000 074 14318.11 418.46 54582.02 88888.00 2021-03-15 13:56:10.000 074 14317.52 418.32 54582.20 88888.00 2021-03-15 13:56:11.000 074 14317.66 418.30 54582.30 88888.00 2021-03-15 13:56:12.000 074 14320.30 418.28 54579.85 88888.00 2021-03-15 13:56:13.000 074 14317.77 421.06 54582.20 88888.00 2021-03-15 13:56:14.000 074 14317.88 418.25 54582.27 88888.00 2021-03-15 13:56:15.000 074 14317.94 418.26 54582.10 88888.00 2021-03-15 13:56:16.000 074 14317.98 418.56 54581.87 88888.00 2021-03-15 13:56:17.000 074 14317.95 418.25 54582.15 88888.00 2021-03-15 13:56:18.000 074 14320.62 420.85 54579.54 88888.00 2021-03-15 13:56:19.000 074 14318.50 418.30 54582.20 88888.00 2021-03-15 13:56:20.000 074 14318.32 418.35 54582.05 88888.00 2021-03-15 13:56:21.000 074 14318.09 418.68 54582.06 88888.00 2021-03-15 13:56:22.000 074 14317.99 418.29 54582.70 88888.00 2021-03-15 13:56:23.000 074 14317.91 418.25 54582.62 88888.00 2021-03-15 13:56:24.000 074 14317.86 417.80 54582.61 88888.00 2021-03-15 13:56:25.000 074 14317.63 418.02 54582.64 88888.00 2021-03-15 13:56:26.000 074 14317.35 418.02 54582.60 88888.00 2021-03-15 13:56:27.000 074 14317.47 418.05 54582.75 88888.00 2021-03-15 13:56:28.000 074 14317.57 418.06 54582.57 88888.00 2021-03-15 13:56:29.000 074 14317.60 417.81 54580.68 88888.00 2021-03-15 13:56:30.000 074 14320.17 420.88 54579.97 88888.00 2021-03-15 13:56:31.000 074 14317.22 417.86 54582.80 88888.00 2021-03-15 13:56:32.000 074 14317.23 417.89 54582.79 88888.00 2021-03-15 13:56:33.000 074 14316.85 417.63 54582.67 88888.00 2021-03-15 13:56:34.000 074 14317.05 418.41 54582.63 88888.00 2021-03-15 13:56:35.000 074 14316.91 417.69 54582.74 88888.00 2021-03-15 13:56:36.000 074 14319.54 420.63 54579.86 88888.00 2021-03-15 13:56:37.000 074 14316.78 417.70 54582.63 88888.00 2021-03-15 13:56:38.000 074 14316.78 417.72 54582.68 88888.00 2021-03-15 13:56:39.000 074 14317.24 417.70 54582.24 88888.00 2021-03-15 13:56:40.000 074 14316.49 417.53 54582.74 88888.00 2021-03-15 13:56:41.000 074 14316.55 418.08 54582.51 88888.00 2021-03-15 13:56:42.000 074 14316.54 417.77 54582.55 88888.00 2021-03-15 13:56:43.000 074 14316.49 417.39 54582.58 88888.00 2021-03-15 13:56:44.000 074 14316.53 417.70 54582.66 88888.00 2021-03-15 13:56:45.000 074 14316.53 417.55 54582.63 88888.00 2021-03-15 13:56:46.000 074 14316.92 417.98 54582.57 88888.00 2021-03-15 13:56:47.000 074 14316.46 417.38 54582.80 88888.00 2021-03-15 13:56:48.000 074 14317.11 417.53 54579.71 88888.00 2021-03-15 13:56:49.000 074 14317.40 420.13 54582.86 88888.00 2021-03-15 13:56:50.000 074 14316.42 417.29 54582.72 88888.00 2021-03-15 13:56:51.000 074 14317.00 417.15 54582.52 88888.00 2021-03-15 13:56:52.000 074 14316.34 417.05 54582.59 88888.00 2021-03-15 13:56:53.000 074 14316.74 417.01 54582.41 88888.00 2021-03-15 13:56:54.000 074 14316.60 416.92 54582.55 88888.00 2021-03-15 13:56:55.000 074 14316.60 416.97 54582.68 88888.00 2021-03-15 13:56:56.000 074 14316.52 416.99 54582.55 88888.00 2021-03-15 13:56:57.000 074 14316.61 416.81 54582.62 88888.00 2021-03-15 13:56:58.000 074 14316.53 416.72 54582.52 88888.00 2021-03-15 13:56:59.000 074 14316.70 416.70 54581.93 88888.00 2021-03-15 13:57:00.000 074 14316.55 416.67 54582.62 88888.00 2021-03-15 13:57:01.000 074 14316.51 416.49 54582.61 88888.00 2021-03-15 13:57:02.000 074 14316.47 416.53 54582.53 88888.00 2021-03-15 13:57:03.000 074 14316.31 416.79 54582.28 88888.00 2021-03-15 13:57:04.000 074 14318.88 419.14 54579.59 88888.00 2021-03-15 13:57:05.000 074 14316.15 416.42 54582.44 88888.00 2021-03-15 13:57:06.000 074 14316.12 416.02 54582.27 88888.00 2021-03-15 13:57:07.000 074 14316.07 416.40 54582.56 88888.00 2021-03-15 13:57:08.000 074 14316.02 416.44 54582.49 88888.00 2021-03-15 13:57:09.000 074 14316.41 416.24 54582.06 88888.00 2021-03-15 13:57:10.000 074 14318.77 419.03 54579.91 88888.00 2021-03-15 13:57:11.000 074 14316.09 416.08 54582.52 88888.00 2021-03-15 13:57:12.000 074 14315.92 416.24 54582.64 88888.00 2021-03-15 13:57:13.000 074 14315.95 416.38 54582.61 88888.00 2021-03-15 13:57:14.000 074 14316.02 416.59 54582.43 88888.00 2021-03-15 13:57:15.000 074 14316.15 416.39 54582.55 88888.00 2021-03-15 13:57:16.000 074 14315.62 416.49 54582.49 88888.00 2021-03-15 13:57:17.000 074 14315.88 416.26 54582.68 88888.00 2021-03-15 13:57:18.000 074 14315.96 416.35 54582.54 88888.00 2021-03-15 13:57:19.000 074 14316.15 416.36 54582.47 88888.00 2021-03-15 13:57:20.000 074 14316.21 416.45 54582.43 88888.00 2021-03-15 13:57:21.000 074 14315.94 416.64 54582.41 88888.00 2021-03-15 13:57:22.000 074 14315.80 416.82 54582.72 88888.00 2021-03-15 13:57:23.000 074 14316.21 416.57 54582.51 88888.00 2021-03-15 13:57:24.000 074 14316.49 416.63 54582.44 88888.00 2021-03-15 13:57:25.000 074 14315.93 416.85 54578.74 88888.00 2021-03-15 13:57:26.000 074 14318.73 419.99 54579.63 88888.00 2021-03-15 13:57:27.000 074 14315.98 416.84 54582.54 88888.00 2021-03-15 13:57:28.000 074 14316.05 417.47 54582.72 88888.00 2021-03-15 13:57:29.000 074 14315.94 417.22 54582.42 88888.00 2021-03-15 13:57:30.000 074 14316.57 417.18 54582.23 88888.00 2021-03-15 13:57:31.000 074 14316.65 417.67 54582.04 88888.00 2021-03-15 13:57:32.000 074 14318.79 420.47 54579.60 88888.00 2021-03-15 13:57:33.000 074 14316.02 417.54 54582.50 88888.00 2021-03-15 13:57:34.000 074 14315.99 417.72 54582.46 88888.00 2021-03-15 13:57:35.000 074 14316.09 417.81 54582.37 88888.00 2021-03-15 13:57:36.000 074 14316.11 417.80 54582.43 88888.00 2021-03-15 13:57:37.000 074 14315.95 417.79 54582.44 88888.00 2021-03-15 13:57:38.000 074 14316.15 418.11 54582.49 88888.00 2021-03-15 13:57:39.000 074 14315.93 417.55 54582.34 88888.00 2021-03-15 13:57:40.000 074 14316.00 417.61 54582.55 88888.00 2021-03-15 13:57:41.000 074 14316.07 417.72 54582.43 88888.00 2021-03-15 13:57:42.000 074 14316.01 417.50 54582.48 88888.00 2021-03-15 13:57:43.000 074 14315.85 417.89 54582.49 88888.00 2021-03-15 13:57:44.000 074 14315.80 417.45 54582.36 88888.00 2021-03-15 13:57:45.000 074 14315.97 417.53 54582.40 88888.00 2021-03-15 13:57:46.000 074 14316.35 417.64 54582.23 88888.00 2021-03-15 13:57:47.000 074 14315.69 417.13 54582.35 88888.00 2021-03-15 13:57:48.000 074 14315.73 417.21 54582.30 88888.00 2021-03-15 13:57:49.000 074 14315.65 417.05 54582.37 88888.00 2021-03-15 13:57:50.000 074 14315.59 416.92 54582.40 88888.00 2021-03-15 13:57:51.000 074 14315.69 417.18 54582.34 88888.00 2021-03-15 13:57:52.000 074 14315.58 417.06 54582.41 88888.00 2021-03-15 13:57:53.000 074 14315.63 417.42 54582.15 88888.00 2021-03-15 13:57:54.000 074 14315.52 417.09 54581.85 88888.00 2021-03-15 13:57:55.000 074 14315.83 417.34 54582.36 88888.00 2021-03-15 13:57:56.000 074 14318.66 418.32 54579.64 88888.00 2021-03-15 13:57:57.000 074 14315.53 418.38 54582.58 88888.00 2021-03-15 13:57:58.000 074 14315.83 417.15 54582.42 88888.00 2021-03-15 13:57:59.000 074 14315.67 416.93 54582.39 88888.00 2021-03-15 13:58:00.000 074 14315.78 417.40 54582.24 88888.00 2021-03-15 13:58:01.000 074 14315.58 416.78 54582.53 88888.00 2021-03-15 13:58:02.000 074 14318.35 419.99 54579.59 88888.00 2021-03-15 13:58:03.000 074 14315.90 416.93 54582.46 88888.00 2021-03-15 13:58:04.000 074 14315.58 417.11 54582.36 88888.00 2021-03-15 13:58:05.000 074 14315.58 417.08 54582.46 88888.00 2021-03-15 13:58:06.000 074 14315.46 418.01 54581.95 88888.00 2021-03-15 13:58:07.000 074 14315.52 416.93 54582.51 88888.00 2021-03-15 13:58:08.000 074 14315.67 416.92 54582.62 88888.00 2021-03-15 13:58:09.000 074 14315.46 417.02 54582.44 88888.00 2021-03-15 13:58:10.000 074 14315.50 416.71 54582.33 88888.00 2021-03-15 13:58:11.000 074 14315.77 417.65 54582.42 88888.00 2021-03-15 13:58:12.000 074 14315.46 417.07 54582.44 88888.00 2021-03-15 13:58:13.000 074 14315.52 417.08 54582.40 88888.00 2021-03-15 13:58:14.000 074 14315.59 416.96 54582.58 88888.00 2021-03-15 13:58:15.000 074 14315.48 416.84 54582.48 88888.00 2021-03-15 13:58:16.000 074 14315.50 417.06 54582.04 88888.00 2021-03-15 13:58:17.000 074 14315.54 416.92 54582.44 88888.00 2021-03-15 13:58:18.000 074 14315.75 417.16 54582.36 88888.00 2021-03-15 13:58:19.000 074 14318.50 421.07 54579.74 88888.00 2021-03-15 13:58:20.000 074 14315.28 418.41 54582.17 88888.00 2021-03-15 13:58:21.000 074 14315.92 416.72 54582.41 88888.00 2021-03-15 13:58:22.000 074 14315.41 416.66 54582.39 88888.00 2021-03-15 13:58:23.000 074 14315.45 417.06 54582.21 88888.00 2021-03-15 13:58:24.000 074 14315.49 416.61 54582.57 88888.00 2021-03-15 13:58:25.000 074 14317.91 419.50 54579.46 88888.00 2021-03-15 13:58:26.000 074 14315.71 416.51 54582.38 88888.00 2021-03-15 13:58:27.000 074 14315.33 416.36 54582.33 88888.00 2021-03-15 13:58:28.000 074 14315.33 416.32 54582.58 88888.00 2021-03-15 13:58:29.000 074 14315.14 416.13 54582.64 88888.00 2021-03-15 13:58:30.000 074 14315.22 416.62 54582.30 88888.00 2021-03-15 13:58:31.000 074 14315.38 416.89 54582.36 88888.00 2021-03-15 13:58:32.000 074 14315.24 416.39 54582.36 88888.00 2021-03-15 13:58:33.000 074 14318.01 419.06 54580.74 88888.00 2021-03-15 13:58:34.000 074 14315.11 416.16 54582.39 88888.00 2021-03-15 13:58:35.000 074 14315.21 416.46 54582.43 88888.00 2021-03-15 13:58:36.000 074 14315.71 416.40 54582.32 88888.00 2021-03-15 13:58:37.000 074 14315.16 416.35 54582.43 88888.00 2021-03-15 13:58:38.000 074 14315.15 416.21 54581.92 88888.00 2021-03-15 13:58:39.000 074 14314.94 416.15 54582.48 88888.00 2021-03-15 13:58:40.000 074 14315.08 416.44 54582.30 88888.00 2021-03-15 13:58:41.000 074 14315.01 416.31 54582.25 88888.00 2021-03-15 13:58:42.000 074 14315.14 416.43 54582.23 88888.00 2021-03-15 13:58:43.000 074 14315.30 416.02 54582.21 88888.00 2021-03-15 13:58:44.000 074 14314.64 416.53 54582.39 88888.00 2021-03-15 13:58:45.000 074 14314.77 416.40 54582.32 88888.00 2021-03-15 13:58:46.000 074 14314.74 416.89 54581.65 88888.00 2021-03-15 13:58:47.000 074 14314.45 416.43 54581.99 88888.00 2021-03-15 13:58:48.000 074 14314.23 416.65 54582.11 88888.00 2021-03-15 13:58:49.000 074 14314.16 416.34 54582.26 88888.00 2021-03-15 13:58:50.000 074 14314.13 416.51 54582.13 88888.00 2021-03-15 13:58:51.000 074 14314.10 416.50 54582.01 88888.00 2021-03-15 13:58:52.000 074 14313.97 416.41 54581.92 88888.00 2021-03-15 13:58:53.000 074 14316.62 418.88 54579.31 88888.00 2021-03-15 13:58:54.000 074 14313.99 416.18 54582.21 88888.00 2021-03-15 13:58:55.000 074 14313.83 416.21 54581.96 88888.00 2021-03-15 13:58:56.000 074 14314.51 416.34 54581.99 88888.00 2021-03-15 13:58:57.000 074 14314.01 416.30 54581.71 88888.00 2021-03-15 13:58:58.000 074 14314.15 416.27 54581.97 88888.00 2021-03-15 13:58:59.000 074 14316.48 419.11 54579.26 88888.00 2021-03-15 13:59:00.000 074 14313.79 416.33 54581.86 88888.00 2021-03-15 13:59:01.000 074 14313.89 416.30 54581.82 88888.00 2021-03-15 13:59:02.000 074 14313.76 416.40 54581.61 88888.00 2021-03-15 13:59:03.000 074 14313.82 416.73 54581.81 88888.00 2021-03-15 13:59:04.000 074 14314.01 416.35 54581.85 88888.00 2021-03-15 13:59:05.000 074 14317.49 420.53 54578.84 88888.00 2021-03-15 13:59:06.000 074 14314.72 418.98 54581.67 88888.00 2021-03-15 13:59:07.000 074 14314.25 416.61 54581.81 88888.00 2021-03-15 13:59:08.000 074 14314.26 416.81 54581.70 88888.00 2021-03-15 13:59:09.000 074 14314.25 416.59 54581.70 88888.00 2021-03-15 13:59:10.000 074 14314.39 416.91 54581.79 88888.00 2021-03-15 13:59:11.000 074 14317.44 419.35 54578.95 88888.00 2021-03-15 13:59:12.000 074 14314.64 416.95 54581.59 88888.00 2021-03-15 13:59:13.000 074 14314.51 416.71 54581.59 88888.00 2021-03-15 13:59:14.000 074 14314.40 416.92 54581.69 88888.00 2021-03-15 13:59:15.000 074 14314.41 416.93 54581.77 88888.00 2021-03-15 13:59:16.000 074 14314.53 416.97 54581.69 88888.00 2021-03-15 13:59:17.000 074 14314.55 417.32 54581.58 88888.00 2021-03-15 13:59:18.000 074 14314.35 417.20 54581.67 88888.00 2021-03-15 13:59:19.000 074 14314.28 417.02 54581.82 88888.00 2021-03-15 13:59:20.000 074 14314.19 417.56 54581.57 88888.00 2021-03-15 13:59:21.000 074 14314.20 417.27 54581.57 88888.00 2021-03-15 13:59:22.000 074 14314.07 417.60 54581.57 88888.00 2021-03-15 13:59:23.000 074 14314.43 417.47 54581.59 88888.00 2021-03-15 13:59:24.000 074 14313.99 417.35 54581.69 88888.00 2021-03-15 13:59:25.000 074 14313.80 417.47 54581.74 88888.00 2021-03-15 13:59:26.000 074 14313.95 417.35 54581.53 88888.00 2021-03-15 13:59:27.000 074 14313.73 417.36 54581.66 88888.00 2021-03-15 13:59:28.000 074 14313.57 418.10 54581.57 88888.00 2021-03-15 13:59:29.000 074 14313.32 417.41 54581.74 88888.00 2021-03-15 13:59:30.000 074 14313.42 417.47 54581.74 88888.00 2021-03-15 13:59:31.000 074 14313.41 417.22 54581.61 88888.00 2021-03-15 13:59:32.000 074 14313.35 417.47 54581.67 88888.00 2021-03-15 13:59:33.000 074 14313.43 417.22 54581.55 88888.00 2021-03-15 13:59:34.000 074 14313.25 417.22 54581.78 88888.00 2021-03-15 13:59:35.000 074 14313.15 416.95 54581.65 88888.00 2021-03-15 13:59:36.000 074 14316.00 419.86 54578.77 88888.00 2021-03-15 13:59:37.000 074 14313.32 416.97 54581.50 88888.00 2021-03-15 13:59:38.000 074 14313.65 417.14 54581.68 88888.00 2021-03-15 13:59:39.000 074 14313.27 417.10 54581.60 88888.00 2021-03-15 13:59:40.000 074 14313.42 417.17 54581.48 88888.00 2021-03-15 13:59:41.000 074 14313.53 416.83 54581.52 88888.00 2021-03-15 13:59:42.000 074 14316.03 419.68 54578.95 88888.00 2021-03-15 13:59:43.000 074 14313.49 416.90 54581.25 88888.00 2021-03-15 13:59:44.000 074 14313.43 417.04 54581.61 88888.00 2021-03-15 13:59:45.000 074 14313.55 416.85 54581.48 88888.00 2021-03-15 13:59:46.000 074 14313.55 416.67 54581.20 88888.00 2021-03-15 13:59:47.000 074 14313.54 416.83 54581.61 88888.00 2021-03-15 13:59:48.000 074 14313.60 416.97 54581.58 88888.00 2021-03-15 13:59:49.000 074 14313.69 416.97 54581.49 88888.00 2021-03-15 13:59:50.000 074 14313.63 416.80 54581.46 88888.00 2021-03-15 13:59:51.000 074 14313.64 416.72 54581.30 88888.00 2021-03-15 13:59:52.000 074 14313.91 417.03 54581.45 88888.00 2021-03-15 13:59:53.000 074 14313.65 417.28 54581.36 88888.00 2021-03-15 13:59:54.000 074 14313.52 416.78 54581.27 88888.00 2021-03-15 13:59:55.000 074 14313.58 416.87 54581.36 88888.00 2021-03-15 13:59:56.000 074 14317.70 418.67 54577.96 88888.00 2021-03-15 13:59:57.000 074 14316.47 419.80 54581.52 88888.00 2021-03-15 13:59:58.000 074 14313.89 417.38 54581.46 88888.00 2021-03-15 13:59:59.000 074 14313.71 417.18 54581.48 88888.00 2021-03-15 14:00:00.000 074 14313.95 417.33 54581.15 88888.00 2021-03-15 14:00:01.000 074 14313.55 417.19 54581.42 88888.00 2021-03-15 14:00:02.000 074 14316.19 420.16 54578.68 88888.00 2021-03-15 14:00:03.000 074 14313.62 417.27 54581.16 88888.00 2021-03-15 14:00:04.000 074 14313.47 417.30 54581.19 88888.00 2021-03-15 14:00:05.000 074 14313.54 417.12 54581.33 88888.00 2021-03-15 14:00:06.000 074 14313.16 417.35 54581.43 88888.00 2021-03-15 14:00:07.000 074 14313.43 417.44 54581.54 88888.00 2021-03-15 14:00:08.000 074 14316.08 420.32 54578.54 88888.00 2021-03-15 14:00:09.000 074 14312.87 417.72 54581.14 88888.00 2021-03-15 14:00:10.000 074 14312.94 417.40 54581.36 88888.00 2021-03-15 14:00:11.000 074 14312.71 417.47 54581.48 88888.00 2021-03-15 14:00:12.000 074 14312.59 417.40 54578.44 88888.00 2021-03-15 14:00:13.000 074 14313.99 419.93 54581.07 88888.00 2021-03-15 14:00:14.000 074 14312.40 417.69 54581.27 88888.00 2021-03-15 14:00:15.000 074 14312.35 417.14 54581.18 88888.00 2021-03-15 14:00:16.000 074 14312.31 417.39 54581.27 88888.00 2021-03-15 14:00:17.000 074 14312.17 417.66 54580.98 88888.00 2021-03-15 14:00:18.000 074 14312.13 417.67 54581.11 88888.00 2021-03-15 14:00:19.000 074 14312.44 417.72 54581.11 88888.00 2021-03-15 14:00:20.000 074 14312.09 417.48 54580.99 88888.00 2021-03-15 14:00:21.000 074 14312.29 418.11 54581.24 88888.00 2021-03-15 14:00:22.000 074 14312.34 417.55 54581.07 88888.00 2021-03-15 14:00:23.000 074 14312.21 417.74 54581.01 88888.00 2021-03-15 14:00:24.000 074 14312.41 417.80 54581.13 88888.00 2021-03-15 14:00:25.000 074 14312.60 417.85 54580.98 88888.00 2021-03-15 14:00:26.000 074 14312.55 417.93 54580.79 88888.00 2021-03-15 14:00:27.000 074 14312.91 418.18 54580.89 88888.00 2021-03-15 14:00:28.000 074 14315.44 420.82 54578.22 88888.00 2021-03-15 14:00:29.000 074 14313.22 418.19 54581.00 88888.00 2021-03-15 14:00:30.000 074 14313.42 418.20 54581.04 88888.00 2021-03-15 14:00:31.000 074 14313.40 418.23 54581.23 88888.00 2021-03-15 14:00:32.000 074 14313.86 418.68 54580.35 88888.00 2021-03-15 14:00:33.000 074 14316.19 421.50 54578.30 88888.00 2021-03-15 14:00:34.000 074 14313.58 418.41 54581.20 88888.00 2021-03-15 14:00:35.000 074 14313.75 418.68 54581.07 88888.00 2021-03-15 14:00:36.000 074 14313.67 418.54 54581.07 88888.00 2021-03-15 14:00:37.000 074 14313.67 418.97 54581.18 88888.00 2021-03-15 14:00:38.000 074 14313.38 418.41 54581.09 88888.00 2021-03-15 14:00:39.000 074 14313.87 418.89 54580.98 88888.00 2021-03-15 14:00:40.000 074 14313.73 418.91 54581.07 88888.00 2021-03-15 14:00:41.000 074 14313.63 418.82 54581.20 88888.00 2021-03-15 14:00:42.000 074 14313.61 419.33 54581.20 88888.00 2021-03-15 14:00:43.000 074 14313.63 419.24 54581.17 88888.00 2021-03-15 14:00:44.000 074 14313.52 419.19 54581.17 88888.00 2021-03-15 14:00:45.000 074 14313.47 419.10 54581.17 88888.00 2021-03-15 14:00:46.000 074 14316.13 421.86 54578.59 88888.00 2021-03-15 14:00:47.000 074 14313.25 419.14 54581.23 88888.00 2021-03-15 14:00:48.000 074 14313.34 418.95 54581.11 88888.00 2021-03-15 14:00:49.000 074 14313.07 419.08 54581.23 88888.00 2021-03-15 14:00:50.000 074 14313.19 418.93 54581.21 88888.00 2021-03-15 14:00:51.000 074 14313.11 419.02 54581.42 88888.00 2021-03-15 14:00:52.000 074 14316.32 421.95 54578.57 88888.00 2021-03-15 14:00:53.000 074 14313.31 419.06 54581.26 88888.00 2021-03-15 14:00:54.000 074 14313.43 418.87 54581.39 88888.00 2021-03-15 14:00:55.000 074 14313.38 419.19 54581.36 88888.00 2021-03-15 14:00:56.000 074 14313.42 418.82 54581.47 88888.00 2021-03-15 14:00:57.000 074 14313.63 419.17 54581.30 88888.00 2021-03-15 14:00:58.000 074 14313.82 419.12 54581.24 88888.00 2021-03-15 14:00:59.000 074 14314.11 418.58 54581.41 88888.00 2021-03-15 14:01:00.000 074 14314.07 419.14 54581.41 88888.00 2021-03-15 14:01:01.000 074 14314.01 418.54 54581.55 88888.00 2021-03-15 14:01:02.000 074 14314.40 418.86 54581.25 88888.00 2021-03-15 14:01:03.000 074 14314.30 418.61 54581.71 88888.00 2021-03-15 14:01:04.000 074 14314.69 418.41 54581.51 88888.00 2021-03-15 14:01:05.000 074 14314.51 418.73 54581.48 88888.00 2021-03-15 14:01:06.000 074 14314.51 418.52 54581.77 88888.00 2021-03-15 14:01:07.000 074 14314.72 418.52 54581.47 88888.00 2021-03-15 14:01:08.000 074 14314.68 418.38 54581.61 88888.00 2021-03-15 14:01:09.000 074 14314.84 418.39 54581.80 88888.00 2021-03-15 14:01:10.000 074 14315.14 418.62 54581.70 88888.00 2021-03-15 14:01:11.000 074 14315.26 418.35 54581.92 88888.00 2021-03-15 14:01:12.000 074 14315.16 418.23 54581.52 88888.00 2021-03-15 14:01:13.000 074 14315.11 418.16 54581.60 88888.00 2021-03-15 14:01:14.000 074 14315.44 418.09 54581.90 88888.00 2021-03-15 14:01:15.000 074 14315.48 418.44 54581.99 88888.00 2021-03-15 14:01:16.000 074 14315.47 418.35 54579.31 88888.00 2021-03-15 14:01:17.000 074 14317.09 421.36 54582.08 88888.00 2021-03-15 14:01:18.000 074 14315.96 418.30 54581.71 88888.00 2021-03-15 14:01:19.000 074 14315.51 418.30 54581.65 88888.00 2021-03-15 14:01:20.000 074 14315.49 418.46 54582.10 88888.00 2021-03-15 14:01:21.000 074 14315.43 418.70 54581.86 88888.00 2021-03-15 14:01:22.000 074 14318.20 421.14 54579.22 88888.00 2021-03-15 14:01:23.000 074 14315.53 418.30 54582.01 88888.00 2021-03-15 14:01:24.000 074 14315.39 418.54 54582.05 88888.00 2021-03-15 14:01:25.000 074 14315.84 418.81 54582.07 88888.00 2021-03-15 14:01:26.000 074 14315.40 418.33 54582.18 88888.00 2021-03-15 14:01:27.000 074 14315.46 418.26 54582.13 88888.00 2021-03-15 14:01:28.000 074 14315.49 418.09 54581.84 88888.00 2021-03-15 14:01:29.000 074 14315.08 418.61 54582.31 88888.00 2021-03-15 14:01:30.000 074 14315.51 418.32 54582.11 88888.00 2021-03-15 14:01:31.000 074 14315.27 417.94 54582.24 88888.00 2021-03-15 14:01:32.000 074 14315.40 418.37 54582.30 88888.00 2021-03-15 14:01:33.000 074 14315.17 417.96 54582.23 88888.00 2021-03-15 14:01:34.000 074 14318.16 422.15 54579.57 88888.00 2021-03-15 14:01:35.000 074 14315.41 419.47 54582.36 88888.00 2021-03-15 14:01:36.000 074 14315.58 418.26 54582.17 88888.00 2021-03-15 14:01:37.000 074 14315.46 417.83 54582.38 88888.00 2021-03-15 14:01:38.000 074 14315.45 418.00 54582.27 88888.00 2021-03-15 14:01:39.000 074 14315.58 417.92 54582.35 88888.00 2021-03-15 14:01:40.000 074 14318.29 420.74 54579.59 88888.00 2021-03-15 14:01:41.000 074 14315.66 418.02 54582.49 88888.00 2021-03-15 14:01:42.000 074 14315.89 418.25 54582.55 88888.00 2021-03-15 14:01:43.000 074 14316.05 417.91 54582.43 88888.00 2021-03-15 14:01:44.000 074 14316.24 418.11 54582.32 88888.00 2021-03-15 14:01:45.000 074 14316.22 418.21 54582.44 88888.00 2021-03-15 14:01:46.000 074 14316.33 418.08 54582.57 88888.00 2021-03-15 14:01:47.000 074 14316.42 418.24 54582.55 88888.00 2021-03-15 14:01:48.000 074 14316.54 418.24 54582.43 88888.00 2021-03-15 14:01:49.000 074 14316.80 418.02 54582.62 88888.00 2021-03-15 14:01:50.000 074 14317.41 418.39 54582.31 88888.00 2021-03-15 14:01:51.000 074 14316.95 418.46 54582.67 88888.00 2021-03-15 14:01:52.000 074 14317.03 418.54 54582.46 88888.00 2021-03-15 14:01:53.000 074 14317.10 418.51 54582.85 88888.00 2021-03-15 14:01:54.000 074 14317.18 418.59 54582.55 88888.00 2021-03-15 14:01:55.000 074 14317.35 418.70 54582.66 88888.00 2021-03-15 14:01:56.000 074 14317.43 418.79 54582.89 88888.00 2021-03-15 14:01:57.000 074 14317.46 419.02 54582.87 88888.00 2021-03-15 14:01:58.000 074 14317.47 418.63 54582.87 88888.00 2021-03-15 14:01:59.000 074 14317.43 418.68 54583.10 88888.00 2021-03-15 14:02:00.000 074 14317.35 418.68 54582.96 88888.00 2021-03-15 14:02:01.000 074 14317.32 419.10 54582.99 88888.00 2021-03-15 14:02:02.000 074 14317.26 418.80 54582.90 88888.00 2021-03-15 14:02:03.000 074 14316.99 418.74 54582.99 88888.00 2021-03-15 14:02:04.000 074 14317.02 419.00 54582.93 88888.00 2021-03-15 14:02:05.000 074 14319.96 421.62 54580.19 88888.00 2021-03-15 14:02:06.000 074 14316.83 418.48 54583.13 88888.00 2021-03-15 14:02:07.000 074 14316.78 418.54 54583.00 88888.00 2021-03-15 14:02:08.000 074 14316.47 418.41 54583.00 88888.00 2021-03-15 14:02:09.000 074 14316.58 418.26 54583.13 88888.00 2021-03-15 14:02:10.000 074 14316.97 418.41 54583.07 88888.00 2021-03-15 14:02:11.000 074 14319.11 421.08 54580.37 88888.00 2021-03-15 14:02:12.000 074 14316.52 418.41 54583.08 88888.00 2021-03-15 14:02:13.000 074 14316.38 418.22 54583.16 88888.00 2021-03-15 14:02:14.000 074 14316.53 418.27 54583.31 88888.00 2021-03-15 14:02:15.000 074 14316.71 418.23 54583.08 88888.00 2021-03-15 14:02:16.000 074 14316.62 418.30 54583.14 88888.00 2021-03-15 14:02:17.000 074 14316.74 418.17 54583.03 88888.00 2021-03-15 14:02:18.000 074 14316.79 418.11 54583.24 88888.00 2021-03-15 14:02:19.000 074 14316.91 418.16 54583.13 88888.00 2021-03-15 14:02:20.000 074 14317.36 418.23 54579.15 88888.00 2021-03-15 14:02:21.000 074 14320.19 420.87 54580.47 88888.00 2021-03-15 14:02:22.000 074 14317.41 418.01 54583.14 88888.00 2021-03-15 14:02:23.000 074 14317.34 418.10 54583.31 88888.00 2021-03-15 14:02:24.000 074 14317.59 418.49 54583.16 88888.00 2021-03-15 14:02:25.000 074 14317.80 418.18 54583.10 88888.00 2021-03-15 14:02:26.000 074 14317.83 418.54 54583.18 88888.00 2021-03-15 14:02:27.000 074 14320.61 421.05 54580.42 88888.00 2021-03-15 14:02:28.000 074 14317.85 418.42 54583.43 88888.00 2021-03-15 14:02:29.000 074 14318.48 418.52 54583.27 88888.00 2021-03-15 14:02:30.000 074 14318.39 418.53 54582.60 88888.00 2021-03-15 14:02:31.000 074 14318.18 418.54 54583.24 88888.00 2021-03-15 14:02:32.000 074 14318.10 418.51 54583.33 88888.00 2021-03-15 14:02:33.000 074 14317.93 418.50 54583.51 88888.00 2021-03-15 14:02:34.000 074 14317.98 418.68 54583.37 88888.00 2021-03-15 14:02:35.000 074 14317.91 418.56 54583.35 88888.00 2021-03-15 14:02:36.000 074 14317.72 418.67 54583.34 88888.00 2021-03-15 14:02:37.000 074 14317.73 418.91 54583.32 88888.00 2021-03-15 14:02:38.000 074 14317.66 418.41 54583.48 88888.00 2021-03-15 14:02:39.000 074 14317.59 418.61 54583.17 88888.00 2021-03-15 14:02:40.000 074 14317.62 418.35 54582.84 88888.00 2021-03-15 14:02:41.000 074 14317.32 418.14 54580.65 88888.00 2021-03-15 14:02:42.000 074 14318.61 421.08 54583.32 88888.00 2021-03-15 14:02:43.000 074 14317.03 418.31 54583.37 88888.00 2021-03-15 14:02:44.000 074 14317.09 418.11 54583.42 88888.00 2021-03-15 14:02:45.000 074 14317.07 418.87 54583.37 88888.00 2021-03-15 14:02:46.000 074 14317.05 418.50 54583.27 88888.00 2021-03-15 14:02:47.000 074 14317.12 417.93 54583.25 88888.00 2021-03-15 14:02:48.000 074 14317.19 418.17 54583.32 88888.00 2021-03-15 14:02:49.000 074 14317.60 418.38 54583.43 88888.00 2021-03-15 14:02:50.000 074 14317.42 418.74 54583.31 88888.00 2021-03-15 14:02:51.000 074 14317.75 418.51 54583.30 88888.00 2021-03-15 14:02:52.000 074 14320.46 421.25 54580.59 88888.00 2021-03-15 14:02:53.000 074 14317.79 418.48 54583.48 88888.00 2021-03-15 14:02:54.000 074 14318.34 418.60 54583.43 88888.00 2021-03-15 14:02:55.000 074 14318.02 418.69 54583.37 88888.00 2021-03-15 14:02:56.000 074 14318.28 418.98 54583.53 88888.00 2021-03-15 14:02:57.000 074 14318.46 418.68 54583.47 88888.00 2021-03-15 14:02:58.000 074 14321.15 421.49 54580.67 88888.00 2021-03-15 14:02:59.000 074 14318.48 418.67 54583.51 88888.00 2021-03-15 14:03:00.000 074 14318.54 418.75 54583.44 88888.00 2021-03-15 14:03:01.000 074 14318.82 418.54 54583.57 88888.00 2021-03-15 14:03:02.000 074 14318.67 418.60 54583.63 88888.00 2021-03-15 14:03:03.000 074 14318.28 418.63 54583.69 88888.00 2021-03-15 14:03:04.000 074 14318.25 418.47 54583.50 88888.00 2021-03-15 14:03:05.000 074 14318.68 418.34 54583.44 88888.00 2021-03-15 14:03:06.000 074 14317.88 418.35 54583.44 88888.00 2021-03-15 14:03:07.000 074 14317.96 418.27 54583.49 88888.00 2021-03-15 14:03:08.000 074 14317.43 417.97 54583.48 88888.00 2021-03-15 14:03:09.000 074 14317.61 417.98 54583.40 88888.00 2021-03-15 14:03:10.000 074 14320.13 420.53 54580.27 88888.00 2021-03-15 14:03:11.000 074 14317.11 417.92 54583.35 88888.00 2021-03-15 14:03:12.000 074 14317.11 417.92 54583.16 88888.00 2021-03-15 14:03:13.000 074 14316.52 418.04 54583.47 88888.00 2021-03-15 14:03:14.000 074 14316.38 417.71 54583.37 88888.00 2021-03-15 14:03:15.000 074 14316.34 417.54 54583.14 88888.00 2021-03-15 14:03:16.000 074 14318.79 420.10 54580.54 88888.00 2021-03-15 14:03:17.000 074 14316.10 417.35 54582.81 88888.00 2021-03-15 14:03:18.000 074 14315.86 417.16 54583.10 88888.00 2021-03-15 14:03:19.000 074 14315.87 417.15 54583.14 88888.00 2021-03-15 14:03:20.000 074 14316.00 417.11 54582.93 88888.00 2021-03-15 14:03:21.000 074 14315.86 417.31 54582.87 88888.00 2021-03-15 14:03:22.000 074 14315.80 417.13 54582.72 88888.00 2021-03-15 14:03:23.000 074 14315.79 416.79 54582.99 88888.00 2021-03-15 14:03:24.000 074 14315.80 416.83 54582.85 88888.00 2021-03-15 14:03:25.000 074 14315.79 416.62 54582.87 88888.00 2021-03-15 14:03:26.000 074 14315.70 416.60 54582.69 88888.00 2021-03-15 14:03:27.000 074 14316.23 417.20 54582.91 88888.00 2021-03-15 14:03:28.000 074 14315.96 416.44 54581.23 88888.00 2021-03-15 14:03:29.000 074 14318.54 419.48 54581.98 88888.00 2021-03-15 14:03:30.000 074 14315.79 416.40 54582.61 88888.00 2021-03-15 14:03:31.000 074 14315.77 416.76 54582.68 88888.00 2021-03-15 14:03:32.000 074 14315.82 416.56 54582.68 88888.00 2021-03-15 14:03:33.000 074 14315.83 416.42 54582.55 88888.00 2021-03-15 14:03:34.000 074 14315.68 416.56 54582.61 88888.00 2021-03-15 14:03:35.000 074 14315.82 416.40 54582.50 88888.00 2021-03-15 14:03:36.000 074 14315.64 416.72 54582.68 88888.00 2021-03-15 14:03:37.000 074 14315.61 416.54 54582.47 88888.00 2021-03-15 14:03:38.000 074 14315.47 416.74 54582.32 88888.00 2021-03-15 14:03:39.000 074 14315.40 416.30 54582.37 88888.00 2021-03-15 14:03:40.000 074 14315.33 416.27 54582.31 88888.00 2021-03-15 14:03:41.000 074 14315.26 416.67 54582.40 88888.00 2021-03-15 14:03:42.000 074 14315.14 416.06 54582.34 88888.00 2021-03-15 14:03:43.000 074 14314.89 416.30 54582.33 88888.00 2021-03-15 14:03:44.000 074 14317.59 419.05 54579.49 88888.00 2021-03-15 14:03:45.000 074 14314.51 416.15 54582.18 88888.00 2021-03-15 14:03:46.000 074 14314.52 416.09 54582.24 88888.00 2021-03-15 14:03:47.000 074 14314.51 416.15 54582.16 88888.00 2021-03-15 14:03:48.000 074 14314.17 416.10 54582.10 88888.00 2021-03-15 14:03:49.000 074 14314.11 415.99 54582.15 88888.00 2021-03-15 14:03:50.000 074 14316.80 418.94 54579.30 88888.00 2021-03-15 14:03:51.000 074 14314.03 416.21 54582.07 88888.00 2021-03-15 14:03:52.000 074 14313.82 415.85 54582.00 88888.00 2021-03-15 14:03:53.000 074 14313.70 415.99 54581.92 88888.00 2021-03-15 14:03:54.000 074 14313.85 415.87 54581.91 88888.00 2021-03-15 14:03:55.000 074 14313.46 415.90 54581.29 88888.00 2021-03-15 14:03:56.000 074 14313.56 416.02 54581.90 88888.00 2021-03-15 14:03:57.000 074 14313.63 416.02 54581.85 88888.00 2021-03-15 14:03:58.000 074 14313.57 415.92 54581.75 88888.00 2021-03-15 14:03:59.000 074 14313.87 416.11 54581.80 88888.00 2021-03-15 14:04:00.000 074 14313.59 415.92 54581.57 88888.00 2021-03-15 14:04:01.000 074 14313.58 416.08 54581.47 88888.00 2021-03-15 14:04:02.000 074 14313.99 416.02 54581.34 88888.00 2021-03-15 14:04:03.000 074 14316.55 418.73 54578.90 88888.00 2021-03-15 14:04:04.000 074 14314.14 415.96 54581.84 88888.00 2021-03-15 14:04:05.000 074 14314.04 416.07 54581.74 88888.00 2021-03-15 14:04:06.000 074 14314.15 416.54 54581.62 88888.00 2021-03-15 14:04:07.000 074 14314.20 416.99 54581.49 88888.00 2021-03-15 14:04:08.000 074 14314.18 416.52 54581.48 88888.00 2021-03-15 14:04:09.000 074 14317.08 419.37 54578.49 88888.00 2021-03-15 14:04:10.000 074 14314.36 416.65 54581.47 88888.00 2021-03-15 14:04:11.000 074 14314.33 416.56 54581.52 88888.00 2021-03-15 14:04:12.000 074 14314.39 416.50 54581.41 88888.00 2021-03-15 14:04:13.000 074 14314.23 416.98 54581.48 88888.00 2021-03-15 14:04:14.000 074 14314.33 416.97 54581.42 88888.00 2021-03-15 14:04:15.000 074 14314.20 417.06 54581.51 88888.00 2021-03-15 14:04:16.000 074 14314.13 416.84 54581.47 88888.00 2021-03-15 14:04:17.000 074 14314.12 417.78 54581.55 88888.00 2021-03-15 14:04:18.000 074 14313.79 417.11 54581.66 88888.00 2021-03-15 14:04:19.000 074 14313.82 417.35 54581.64 88888.00 2021-03-15 14:04:20.000 074 14313.57 417.20 54581.46 88888.00 2021-03-15 14:04:21.000 074 14313.41 417.45 54581.58 88888.00 2021-03-15 14:04:22.000 074 14313.39 416.92 54581.46 88888.00 2021-03-15 14:04:23.000 074 14313.22 417.18 54581.60 88888.00 2021-03-15 14:04:24.000 074 14313.07 417.60 54581.36 88888.00 2021-03-15 14:04:25.000 074 14312.86 416.99 54581.45 88888.00 2021-03-15 14:04:26.000 074 14312.86 417.14 54581.48 88888.00 2021-03-15 14:04:27.000 074 14312.58 417.09 54581.31 88888.00 2021-03-15 14:04:28.000 074 14312.54 416.86 54581.24 88888.00 2021-03-15 14:04:29.000 074 14312.50 416.87 54581.31 88888.00 2021-03-15 14:04:30.000 074 14312.24 416.75 54581.27 88888.00 2021-03-15 14:04:31.000 074 14312.48 416.81 54581.27 88888.00 2021-03-15 14:04:32.000 074 14312.18 416.14 54581.13 88888.00 2021-03-15 14:04:33.000 074 14312.15 416.60 54580.36 88888.00 2021-03-15 14:04:34.000 074 14314.56 418.80 54579.82 88888.00 2021-03-15 14:04:35.000 074 14312.07 415.81 54581.23 88888.00 2021-03-15 14:04:36.000 074 14311.75 415.65 54581.16 88888.00 2021-03-15 14:04:37.000 074 14311.81 415.80 54580.64 88888.00 2021-03-15 14:04:38.000 074 14311.75 415.50 54581.20 88888.00 2021-03-15 14:04:39.000 074 14314.32 418.27 54578.27 88888.00 2021-03-15 14:04:40.000 074 14311.56 415.31 54580.99 88888.00 2021-03-15 14:04:41.000 074 14311.65 415.38 54581.12 88888.00 2021-03-15 14:04:42.000 074 14312.25 415.17 54581.03 88888.00 2021-03-15 14:04:43.000 074 14311.65 415.24 54580.89 88888.00 2021-03-15 14:04:44.000 074 14311.55 415.16 54580.97 88888.00 2021-03-15 14:04:45.000 074 14315.96 416.12 54577.42 88888.00 2021-03-15 14:04:46.000 074 14314.58 418.03 54580.94 88888.00 2021-03-15 14:04:47.000 074 14311.98 415.84 54580.39 88888.00 2021-03-15 14:04:48.000 074 14311.83 415.48 54581.01 88888.00 2021-03-15 14:04:49.000 074 14311.93 415.46 54580.91 88888.00 2021-03-15 14:04:50.000 074 14312.02 415.51 54580.85 88888.00 2021-03-15 14:04:51.000 074 14314.89 418.41 54578.00 88888.00 2021-03-15 14:04:52.000 074 14312.25 415.47 54580.85 88888.00 2021-03-15 14:04:53.000 074 14312.32 415.94 54580.94 88888.00 2021-03-15 14:04:54.000 074 14312.22 416.66 54580.73 88888.00 2021-03-15 14:04:55.000 074 14312.34 416.15 54580.85 88888.00 2021-03-15 14:04:56.000 074 14312.31 416.47 54580.99 88888.00 2021-03-15 14:04:57.000 074 14312.39 416.72 54580.85 88888.00 2021-03-15 14:04:58.000 074 14312.64 416.72 54580.99 88888.00 2021-03-15 14:04:59.000 074 14312.90 417.18 54580.98 88888.00 2021-03-15 14:05:00.000 074 14312.46 417.09 54580.97 88888.00 2021-03-15 14:05:01.000 074 14312.63 417.44 54581.06 88888.00 2021-03-15 14:05:02.000 074 14313.24 416.97 54580.61 88888.00 2021-03-15 14:05:03.000 074 14312.63 417.41 54581.14 88888.00 2021-03-15 14:05:04.000 074 14312.72 417.45 54581.22 88888.00 2021-03-15 14:05:05.000 074 14312.69 417.75 54581.09 88888.00 2021-03-15 14:05:06.000 074 14312.76 417.75 54581.01 88888.00 2021-03-15 14:05:07.000 074 14315.85 420.79 54578.17 88888.00 2021-03-15 14:05:08.000 074 14312.62 417.90 54581.09 88888.00 2021-03-15 14:05:09.000 074 14312.97 418.17 54581.06 88888.00 2021-03-15 14:05:10.000 074 14312.59 417.79 54580.84 88888.00 2021-03-15 14:05:11.000 074 14312.73 417.69 54581.11 88888.00 2021-03-15 14:05:12.000 074 14312.49 418.07 54580.46 88888.00 2021-03-15 14:05:13.000 074 14312.06 417.86 54581.07 88888.00 2021-03-15 14:05:14.000 074 14312.00 417.91 54581.02 88888.00 2021-03-15 14:05:15.000 074 14311.85 417.85 54581.11 88888.00 2021-03-15 14:05:16.000 074 14314.64 420.82 54578.31 88888.00 2021-03-15 14:05:17.000 074 14311.85 417.92 54580.96 88888.00 2021-03-15 14:05:18.000 074 14311.71 417.94 54581.03 88888.00 2021-03-15 14:05:19.000 074 14311.56 417.97 54580.92 88888.00 2021-03-15 14:05:20.000 074 14311.58 417.80 54580.85 88888.00 2021-03-15 14:05:21.000 074 14311.35 418.31 54580.90 88888.00 2021-03-15 14:05:22.000 074 14314.32 420.88 54578.08 88888.00 2021-03-15 14:05:23.000 074 14311.75 418.25 54580.84 88888.00 2021-03-15 14:05:24.000 074 14311.60 418.29 54580.79 88888.00 2021-03-15 14:05:25.000 074 14311.71 418.42 54581.03 88888.00 2021-03-15 14:05:26.000 074 14311.57 418.52 54580.65 88888.00 2021-03-15 14:05:27.000 074 14312.00 418.26 54580.90 88888.00 2021-03-15 14:05:28.000 074 14312.13 418.16 54580.99 88888.00 2021-03-15 14:05:29.000 074 14312.11 418.80 54580.83 88888.00 2021-03-15 14:05:30.000 074 14312.24 418.18 54580.98 88888.00 2021-03-15 14:05:31.000 074 14312.34 418.37 54580.96 88888.00 2021-03-15 14:05:32.000 074 14312.55 418.35 54580.83 88888.00 2021-03-15 14:05:33.000 074 14312.57 418.27 54580.89 88888.00 2021-03-15 14:05:34.000 074 14312.32 418.38 54580.92 88888.00 2021-03-15 14:05:35.000 074 14312.64 418.18 54580.97 88888.00 2021-03-15 14:05:36.000 074 14312.68 418.26 54579.72 88888.00 2021-03-15 14:05:37.000 074 14315.58 421.18 54580.27 88888.00 2021-03-15 14:05:38.000 074 14312.61 418.12 54580.86 88888.00 2021-03-15 14:05:39.000 074 14312.66 417.94 54580.97 88888.00 2021-03-15 14:05:40.000 074 14312.51 417.86 54580.88 88888.00 2021-03-15 14:05:41.000 074 14312.55 418.16 54580.94 88888.00 2021-03-15 14:05:42.000 074 14315.53 420.88 54578.16 88888.00 2021-03-15 14:05:43.000 074 14315.23 420.84 54578.06 88888.00 2021-03-15 14:05:44.000 074 14312.32 418.08 54580.98 88888.00 2021-03-15 14:05:45.000 074 14312.15 417.85 54581.06 88888.00 2021-03-15 14:05:46.000 074 14312.23 417.90 54580.76 88888.00 2021-03-15 14:05:47.000 074 14312.21 417.80 54580.79 88888.00 2021-03-15 14:05:48.000 074 14311.99 417.78 54581.08 88888.00 2021-03-15 14:05:49.000 074 14314.92 420.57 54578.23 88888.00 2021-03-15 14:05:50.000 074 14311.85 417.77 54581.00 88888.00 2021-03-15 14:05:51.000 074 14311.71 417.89 54580.93 88888.00 2021-03-15 14:05:52.000 074 14314.40 420.66 54578.08 88888.00 2021-03-15 14:05:53.000 074 14311.64 417.98 54580.79 88888.00 2021-03-15 14:05:54.000 074 14311.66 418.25 54580.37 88888.00 2021-03-15 14:05:55.000 074 14311.57 418.29 54580.77 88888.00 2021-03-15 14:05:56.000 074 14311.87 418.41 54580.73 88888.00 2021-03-15 14:05:57.000 074 14311.78 418.45 54580.71 88888.00 2021-03-15 14:05:58.000 074 14311.93 418.51 54580.77 88888.00 2021-03-15 14:05:59.000 074 14311.88 418.76 54580.82 88888.00 2021-03-15 14:06:00.000 074 14312.33 419.05 54580.68 88888.00 2021-03-15 14:06:01.000 074 14312.39 419.14 54580.77 88888.00 2021-03-15 14:06:02.000 074 14312.57 419.71 54580.67 88888.00 2021-03-15 14:06:03.000 074 14312.63 419.71 54580.88 88888.00 2021-03-15 14:06:04.000 074 14313.10 419.86 54580.66 88888.00 2021-03-15 14:06:05.000 074 14313.32 420.10 54580.97 88888.00 2021-03-15 14:06:06.000 074 14313.57 420.07 54580.82 88888.00 2021-03-15 14:06:07.000 074 14313.70 420.28 54580.80 88888.00 2021-03-15 14:06:08.000 074 14313.79 420.35 54580.93 88888.00 2021-03-15 14:06:09.000 074 14314.21 420.78 54580.91 88888.00 2021-03-15 14:06:10.000 074 14314.39 420.68 54580.93 88888.00 2021-03-15 14:06:11.000 074 14314.43 420.53 54581.09 88888.00 2021-03-15 14:06:12.000 074 14314.45 420.66 54580.51 88888.00 2021-03-15 14:06:13.000 074 14314.33 420.85 54581.12 88888.00 2021-03-15 14:06:14.000 074 14314.23 421.11 54581.10 88888.00 2021-03-15 14:06:15.000 074 14314.07 421.06 54581.29 88888.00 2021-03-15 14:06:16.000 074 14313.84 420.94 54581.21 88888.00 2021-03-15 14:06:17.000 074 14313.70 421.09 54579.59 88888.00 2021-03-15 14:06:18.000 074 14316.26 423.67 54581.19 88888.00 2021-03-15 14:06:19.000 074 14313.41 421.31 54581.26 88888.00 2021-03-15 14:06:20.000 074 14313.11 420.99 54581.38 88888.00 2021-03-15 14:06:21.000 074 14313.05 421.02 54581.29 88888.00 2021-03-15 14:06:22.000 074 14312.82 421.05 54581.37 88888.00 2021-03-15 14:06:23.000 074 14315.82 423.63 54578.57 88888.00 2021-03-15 14:06:24.000 074 14312.74 420.82 54581.15 88888.00 2021-03-15 14:06:25.000 074 14312.52 420.93 54581.28 88888.00 2021-03-15 14:06:26.000 074 14312.54 420.95 54581.19 88888.00 2021-03-15 14:06:27.000 074 14312.37 420.93 54581.15 88888.00 2021-03-15 14:06:28.000 074 14312.55 420.67 54581.21 88888.00 2021-03-15 14:06:29.000 074 14313.12 421.21 54581.06 88888.00 2021-03-15 14:06:30.000 074 14312.58 421.17 54581.38 88888.00 2021-03-15 14:06:31.000 074 14312.98 421.08 54581.13 88888.00 2021-03-15 14:06:32.000 074 14312.82 421.02 54581.31 88888.00 2021-03-15 14:06:33.000 074 14312.75 420.57 54580.85 88888.00 2021-03-15 14:06:34.000 074 14313.48 420.88 54581.13 88888.00 2021-03-15 14:06:35.000 074 14317.03 420.80 54577.11 88888.00 2021-03-15 14:06:36.000 074 14315.97 423.46 54579.88 88888.00 2021-03-15 14:06:37.000 074 14313.27 420.67 54581.37 88888.00 2021-03-15 14:06:38.000 074 14313.63 420.95 54581.35 88888.00 2021-03-15 14:06:39.000 074 14313.99 420.93 54581.27 88888.00 2021-03-15 14:06:40.000 074 14313.61 420.49 54581.26 88888.00 2021-03-15 14:06:41.000 074 14316.36 423.42 54578.62 88888.00 2021-03-15 14:06:42.000 074 14313.62 420.58 54581.21 88888.00 2021-03-15 14:06:43.000 074 14313.78 420.29 54581.41 88888.00 2021-03-15 14:06:44.000 074 14314.07 420.55 54581.25 88888.00 2021-03-15 14:06:45.000 074 14314.01 420.91 54581.41 88888.00 2021-03-15 14:06:46.000 074 14314.39 420.85 54581.46 88888.00 2021-03-15 14:06:47.000 074 14314.09 420.81 54581.55 88888.00 2021-03-15 14:06:48.000 074 14314.59 420.93 54581.11 88888.00 2021-03-15 14:06:49.000 074 14314.92 420.99 54580.84 88888.00 2021-03-15 14:06:50.000 074 14314.45 421.15 54581.48 88888.00 2021-03-15 14:06:51.000 074 14314.60 421.34 54581.43 88888.00 2021-03-15 14:06:52.000 074 14314.59 421.19 54581.61 88888.00 2021-03-15 14:06:53.000 074 14314.52 421.42 54581.55 88888.00 2021-03-15 14:06:54.000 074 14314.79 421.39 54580.99 88888.00 2021-03-15 14:06:55.000 074 14314.64 421.31 54581.55 88888.00 2021-03-15 14:06:56.000 074 14314.50 421.88 54581.57 88888.00 2021-03-15 14:06:57.000 074 14314.51 421.49 54581.75 88888.00 2021-03-15 14:06:58.000 074 14314.34 421.62 54581.65 88888.00 2021-03-15 14:06:59.000 074 14314.43 421.75 54581.57 88888.00 2021-03-15 14:07:00.000 074 14314.34 421.41 54581.48 88888.00 2021-03-15 14:07:01.000 074 14314.18 421.56 54581.69 88888.00 2021-03-15 14:07:02.000 074 14314.14 421.16 54581.65 88888.00 2021-03-15 14:07:03.000 074 14313.97 421.43 54581.74 88888.00 2021-03-15 14:07:04.000 074 14314.26 421.15 54581.66 88888.00 2021-03-15 14:07:05.000 074 14314.12 420.87 54581.63 88888.00 2021-03-15 14:07:06.000 074 14316.83 424.08 54578.90 88888.00 2021-03-15 14:07:07.000 074 14314.14 420.95 54581.79 88888.00 2021-03-15 14:07:08.000 074 14314.67 421.22 54581.80 88888.00 2021-03-15 14:07:09.000 074 14314.42 421.01 54581.70 88888.00 2021-03-15 14:07:10.000 074 14314.50 421.04 54581.87 88888.00 2021-03-15 14:07:11.000 074 14314.83 421.12 54581.78 88888.00 2021-03-15 14:07:12.000 074 14317.61 424.03 54579.20 88888.00 2021-03-15 14:07:13.000 074 14314.91 421.51 54581.78 88888.00 2021-03-15 14:07:14.000 074 14315.24 421.30 54581.71 88888.00 2021-03-15 14:07:15.000 074 14315.29 421.30 54581.93 88888.00 2021-03-15 14:07:16.000 074 14315.36 421.51 54581.97 88888.00 2021-03-15 14:07:17.000 074 14315.81 421.41 54581.99 88888.00 2021-03-15 14:07:18.000 074 14315.90 421.62 54582.18 88888.00 2021-03-15 14:07:19.000 074 14316.15 421.50 54582.10 88888.00 2021-03-15 14:07:20.000 074 14316.25 421.67 54581.99 88888.00 2021-03-15 14:07:21.000 074 14316.21 422.15 54582.11 88888.00 2021-03-15 14:07:22.000 074 14316.43 421.90 54581.99 88888.00 2021-03-15 14:07:23.000 074 14316.72 422.22 54582.16 88888.00 2021-03-15 14:07:24.000 074 14316.73 421.74 54582.05 88888.00 2021-03-15 14:07:25.000 074 14316.76 421.64 54582.18 88888.00 2021-03-15 14:07:26.000 074 14316.85 421.82 54582.15 88888.00 2021-03-15 14:07:27.000 074 14316.87 421.67 54582.30 88888.00 2021-03-15 14:07:28.000 074 14316.75 421.82 54582.22 88888.00 2021-03-15 14:07:29.000 074 14316.79 421.85 54582.47 88888.00 2021-03-15 14:07:30.000 074 14316.56 421.95 54582.38 88888.00 2021-03-15 14:07:31.000 074 14316.62 422.14 54582.30 88888.00 2021-03-15 14:07:32.000 074 14316.42 421.69 54582.21 88888.00 2021-03-15 14:07:33.000 074 14316.42 421.80 54582.02 88888.00 2021-03-15 14:07:34.000 074 14316.31 421.69 54580.46 88888.00 2021-03-15 14:07:35.000 074 14319.19 424.31 54579.43 88888.00 2021-03-15 14:07:36.000 074 14316.30 422.25 54582.14 88888.00 2021-03-15 14:07:37.000 074 14316.01 421.69 54582.24 88888.00 2021-03-15 14:07:38.000 074 14316.03 421.68 54582.11 88888.00 2021-03-15 14:07:39.000 074 14316.09 422.13 54581.99 88888.00 2021-03-15 14:07:40.000 074 14315.86 421.69 54582.22 88888.00 2021-03-15 14:07:41.000 074 14318.66 424.82 54579.50 88888.00 2021-03-15 14:07:42.000 074 14315.77 421.63 54580.11 88888.00 2021-03-15 14:07:43.000 074 14318.45 424.33 54582.38 88888.00 2021-03-15 14:07:44.000 074 14315.85 421.53 54581.98 88888.00 2021-03-15 14:07:45.000 074 14315.70 421.75 54582.22 88888.00 2021-03-15 14:07:46.000 074 14315.84 422.15 54582.26 88888.00 2021-03-15 14:07:47.000 074 14315.72 421.50 54582.29 88888.00 2021-03-15 14:07:48.000 074 14315.77 421.56 54582.11 88888.00 2021-03-15 14:07:49.000 074 14315.90 421.29 54582.15 88888.00 2021-03-15 14:07:50.000 074 14315.93 421.26 54582.27 88888.00 2021-03-15 14:07:51.000 074 14315.95 421.80 54582.34 88888.00 2021-03-15 14:07:52.000 074 14315.51 421.12 54582.41 88888.00 2021-03-15 14:07:53.000 074 14315.54 421.18 54582.27 88888.00 2021-03-15 14:07:54.000 074 14315.39 421.12 54582.29 88888.00 2021-03-15 14:07:55.000 074 14315.49 421.33 54582.23 88888.00 2021-03-15 14:07:56.000 074 14315.95 421.12 54582.05 88888.00 2021-03-15 14:07:57.000 074 14315.10 420.94 54582.30 88888.00 2021-03-15 14:07:58.000 074 14315.15 421.22 54582.19 88888.00 2021-03-15 14:07:59.000 074 14314.90 420.69 54582.14 88888.00 2021-03-15 14:08:00.000 074 14314.95 420.70 54582.14 88888.00 2021-03-15 14:08:01.000 074 14314.70 421.26 54581.62 88888.00 2021-03-15 14:08:02.000 074 14314.55 420.75 54582.19 88888.00 2021-03-15 14:08:03.000 074 14314.33 420.75 54582.01 88888.00 2021-03-15 14:08:04.000 074 14314.14 420.38 54581.84 88888.00 2021-03-15 14:08:05.000 074 14314.11 420.69 54581.99 88888.00 2021-03-15 14:08:06.000 074 14314.03 421.21 54581.93 88888.00 2021-03-15 14:08:07.000 074 14313.88 420.19 54581.99 88888.00 2021-03-15 14:08:08.000 074 14316.56 423.20 54579.09 88888.00 2021-03-15 14:08:09.000 074 14313.75 420.27 54581.70 88888.00 2021-03-15 14:08:10.000 074 14313.77 420.18 54581.53 88888.00 2021-03-15 14:08:11.000 074 14313.60 420.44 54581.50 88888.00 2021-03-15 14:08:12.000 074 14313.49 420.40 54581.65 88888.00 2021-03-15 14:08:13.000 074 14313.72 420.32 54581.58 88888.00 2021-03-15 14:08:14.000 074 14316.34 423.05 54578.49 88888.00 2021-03-15 14:08:15.000 074 14313.35 420.38 54581.24 88888.00 2021-03-15 14:08:16.000 074 14313.64 420.64 54581.57 88888.00 2021-03-15 14:08:17.000 074 14315.68 420.39 54578.20 88888.00 2021-03-15 14:08:18.000 074 14316.36 423.26 54578.90 88888.00 2021-03-15 14:08:19.000 074 14313.79 420.46 54581.33 88888.00 2021-03-15 14:08:20.000 074 14313.88 420.47 54581.43 88888.00 2021-03-15 14:08:21.000 074 14313.91 420.55 54581.29 88888.00 2021-03-15 14:08:22.000 074 14314.03 420.68 54581.33 88888.00 2021-03-15 14:08:23.000 074 14313.95 420.90 54581.31 88888.00 2021-03-15 14:08:24.000 074 14316.78 423.41 54578.46 88888.00 2021-03-15 14:08:25.000 074 14314.11 420.83 54581.27 88888.00 2021-03-15 14:08:26.000 074 14314.01 420.82 54581.33 88888.00 2021-03-15 14:08:27.000 074 14313.97 420.75 54581.30 88888.00 2021-03-15 14:08:28.000 074 14313.85 420.97 54581.20 88888.00 2021-03-15 14:08:29.000 074 14314.16 420.47 54581.21 88888.00 2021-03-15 14:08:30.000 074 14313.78 420.49 54581.20 88888.00 2021-03-15 14:08:31.000 074 14313.63 421.17 54581.17 88888.00 2021-03-15 14:08:32.000 074 14313.37 420.82 54581.23 88888.00 2021-03-15 14:08:33.000 074 14313.26 420.62 54581.09 88888.00 2021-03-15 14:08:34.000 074 14313.27 420.90 54581.24 88888.00 2021-03-15 14:08:35.000 074 14312.87 420.81 54581.11 88888.00 2021-03-15 14:08:36.000 074 14312.81 421.12 54581.01 88888.00 2021-03-15 14:08:37.000 074 14312.69 420.74 54581.05 88888.00 2021-03-15 14:08:38.000 074 14312.58 420.99 54581.01 88888.00 2021-03-15 14:08:39.000 074 14312.42 420.38 54581.11 88888.00 2021-03-15 14:08:40.000 074 14312.29 420.55 54581.20 88888.00 2021-03-15 14:08:41.000 074 14312.50 420.54 54580.84 88888.00 2021-03-15 14:08:42.000 074 14311.98 420.32 54580.99 88888.00 2021-03-15 14:08:43.000 074 14311.82 420.34 54580.80 88888.00 2021-03-15 14:08:44.000 074 14312.02 420.62 54580.23 88888.00 2021-03-15 14:08:45.000 074 14312.11 420.72 54580.72 88888.00 2021-03-15 14:08:46.000 074 14311.92 420.39 54580.76 88888.00 2021-03-15 14:08:47.000 074 14312.19 420.65 54580.82 88888.00 2021-03-15 14:08:48.000 074 14314.51 423.19 54577.95 88888.00 2021-03-15 14:08:49.000 074 14311.85 420.44 54580.67 88888.00 2021-03-15 14:08:50.000 074 14311.75 420.30 54580.60 88888.00 2021-03-15 14:08:51.000 074 14312.02 420.99 54580.59 88888.00 2021-03-15 14:08:52.000 074 14311.98 420.41 54580.65 88888.00 2021-03-15 14:08:53.000 074 14311.87 420.44 54580.79 88888.00 2021-03-15 14:08:54.000 074 14314.89 423.16 54578.00 88888.00 2021-03-15 14:08:55.000 074 14311.91 420.61 54580.69 88888.00 2021-03-15 14:08:56.000 074 14312.21 420.63 54580.75 88888.00 2021-03-15 14:08:57.000 074 14312.38 420.43 54580.67 88888.00 2021-03-15 14:08:58.000 074 14312.51 420.34 54580.54 88888.00 2021-03-15 14:08:59.000 074 14312.41 420.39 54580.55 88888.00 2021-03-15 14:09:00.000 074 14312.23 420.13 54580.58 88888.00 2021-03-15 14:09:01.000 074 14312.31 420.55 54580.59 88888.00 2021-03-15 14:09:02.000 074 14312.40 420.36 54580.56 88888.00 2021-03-15 14:09:03.000 074 14312.20 420.48 54580.58 88888.00 2021-03-15 14:09:04.000 074 14312.07 420.39 54580.69 88888.00 2021-03-15 14:09:05.000 074 14312.00 420.49 54580.69 88888.00 2021-03-15 14:09:06.000 074 14312.06 420.50 54580.52 88888.00 2021-03-15 14:09:07.000 074 14312.00 420.62 54580.55 88888.00 2021-03-15 14:09:08.000 074 14311.91 420.43 54580.65 88888.00 2021-03-15 14:09:09.000 074 14311.62 420.46 54580.65 88888.00 2021-03-15 14:09:10.000 074 14311.57 420.58 54580.20 88888.00 2021-03-15 14:09:11.000 074 14311.68 421.20 54580.33 88888.00 2021-03-15 14:09:12.000 074 14311.66 420.67 54580.47 88888.00 2021-03-15 14:09:13.000 074 14311.72 421.23 54580.47 88888.00 2021-03-15 14:09:14.000 074 14311.37 420.76 54580.51 88888.00 2021-03-15 14:09:15.000 074 14311.51 420.80 54580.41 88888.00 2021-03-15 14:09:16.000 074 14311.74 420.93 54580.44 88888.00 2021-03-15 14:09:17.000 074 14314.27 425.02 54577.77 88888.00 2021-03-15 14:09:18.000 074 14311.77 422.53 54580.65 88888.00 2021-03-15 14:09:19.000 074 14311.94 420.92 54580.59 88888.00 2021-03-15 14:09:20.000 074 14311.72 421.15 54580.62 88888.00 2021-03-15 14:09:21.000 074 14312.25 421.43 54580.48 88888.00 2021-03-15 14:09:22.000 074 14312.02 421.17 54580.57 88888.00 2021-03-15 14:09:23.000 074 14314.74 423.91 54577.85 88888.00 2021-03-15 14:09:24.000 074 14313.60 421.16 54577.98 88888.00 2021-03-15 14:09:25.000 074 14312.50 423.89 54580.61 88888.00 2021-03-15 14:09:26.000 074 14312.41 421.75 54580.55 88888.00 2021-03-15 14:09:27.000 074 14312.79 421.52 54580.67 88888.00 2021-03-15 14:09:28.000 074 14312.43 421.27 54580.56 88888.00 2021-03-15 14:09:29.000 074 14312.48 421.25 54580.23 88888.00 2021-03-15 14:09:30.000 074 14312.42 421.27 54580.55 88888.00 2021-03-15 14:09:31.000 074 14312.43 421.15 54580.51 88888.00 2021-03-15 14:09:32.000 074 14312.59 421.23 54580.73 88888.00 2021-03-15 14:09:33.000 074 14312.53 421.72 54580.61 88888.00 2021-03-15 14:09:34.000 074 14312.21 421.11 54580.75 88888.00 2021-03-15 14:09:35.000 074 14312.13 421.44 54580.73 88888.00 2021-03-15 14:09:36.000 074 14311.83 421.10 54580.51 88888.00 2021-03-15 14:09:37.000 074 14312.19 421.30 54580.11 88888.00 2021-03-15 14:09:38.000 074 14311.75 421.22 54580.44 88888.00 2021-03-15 14:09:39.000 074 14311.43 421.24 54580.60 88888.00 2021-03-15 14:09:40.000 074 14311.78 421.32 54580.59 88888.00 2021-03-15 14:09:41.000 074 14311.13 421.29 54580.49 88888.00 2021-03-15 14:09:42.000 074 14310.88 421.51 54580.16 88888.00 2021-03-15 14:09:43.000 074 14310.93 421.31 54580.04 88888.00 2021-03-15 14:09:44.000 074 14310.79 421.44 54580.42 88888.00 2021-03-15 14:09:45.000 074 14310.55 421.05 54580.40 88888.00 2021-03-15 14:09:46.000 074 14310.42 421.18 54579.69 88888.00 2021-03-15 14:09:47.000 074 14310.38 421.37 54580.32 88888.00 2021-03-15 14:09:48.000 074 14310.30 421.29 54580.12 88888.00 2021-03-15 14:09:49.000 074 14310.11 421.27 54580.33 88888.00 2021-03-15 14:09:50.000 074 14312.80 424.22 54577.26 88888.00 2021-03-15 14:09:51.000 074 14309.99 421.06 54579.91 88888.00 2021-03-15 14:09:52.000 074 14309.88 421.37 54579.97 88888.00 2021-03-15 14:09:53.000 074 14309.70 421.32 54580.00 88888.00 2021-03-15 14:09:54.000 074 14309.80 421.10 54579.85 88888.00 2021-03-15 14:09:55.000 074 14309.86 421.22 54579.96 88888.00 2021-03-15 14:09:56.000 074 14312.69 423.64 54577.20 88888.00 2021-03-15 14:09:57.000 074 14309.89 420.87 54579.90 88888.00 2021-03-15 14:09:58.000 074 14310.01 421.28 54579.92 88888.00 2021-03-15 14:09:59.000 074 14310.00 420.89 54579.99 88888.00 2021-03-15 14:10:00.000 074 14309.97 420.48 54579.95 88888.00 2021-03-15 14:10:01.000 074 14309.97 420.63 54579.66 88888.00 2021-03-15 14:10:02.000 074 14310.06 420.97 54579.73 88888.00 2021-03-15 14:10:03.000 074 14310.06 420.74 54579.43 88888.00 2021-03-15 14:10:04.000 074 14310.09 420.63 54579.54 88888.00 2021-03-15 14:10:05.000 074 14310.11 420.63 54579.73 88888.00 2021-03-15 14:10:06.000 074 14310.14 420.49 54579.69 88888.00 2021-03-15 14:10:07.000 074 14310.43 420.78 54579.53 88888.00 2021-03-15 14:10:08.000 074 14315.20 427.64 54576.77 88888.00 2021-03-15 14:10:09.000 074 14310.41 423.64 54579.85 88888.00 2021-03-15 14:10:10.000 074 14310.19 420.62 54579.46 88888.00 2021-03-15 14:10:11.000 074 14310.14 420.55 54579.53 88888.00 2021-03-15 14:10:12.000 074 14310.26 421.01 54579.78 88888.00 2021-03-15 14:10:13.000 074 14310.27 420.86 54579.59 88888.00 2021-03-15 14:10:14.000 074 14312.94 423.50 54577.02 88888.00 2021-03-15 14:10:15.000 074 14310.22 420.30 54579.62 88888.00 2021-03-15 14:10:16.000 074 14310.23 420.47 54579.26 88888.00 2021-03-15 14:10:17.000 074 14310.07 420.49 54579.54 88888.00 2021-03-15 14:10:18.000 074 14310.05 420.54 54579.41 88888.00 2021-03-15 14:10:19.000 074 14310.01 420.52 54579.72 88888.00 2021-03-15 14:10:20.000 074 14310.29 420.50 54579.56 88888.00 2021-03-15 14:10:21.000 074 14309.85 420.57 54578.99 88888.00 2021-03-15 14:10:22.000 074 14310.11 420.66 54579.90 88888.00 2021-03-15 14:10:23.000 074 14309.81 420.71 54579.60 88888.00 2021-03-15 14:10:24.000 074 14309.68 420.66 54579.64 88888.00 2021-03-15 14:10:25.000 074 14309.54 420.59 54579.56 88888.00 2021-03-15 14:10:26.000 074 14309.61 420.50 54579.45 88888.00 2021-03-15 14:10:27.000 074 14309.51 420.56 54579.72 88888.00 2021-03-15 14:10:28.000 074 14309.74 420.57 54579.55 88888.00 2021-03-15 14:10:29.000 074 14309.38 420.53 54579.68 88888.00 2021-03-15 14:10:30.000 074 14309.30 420.78 54579.59 88888.00 2021-03-15 14:10:31.000 074 14309.14 420.26 54579.41 88888.00 2021-03-15 14:10:32.000 074 14309.20 420.37 54579.64 88888.00 2021-03-15 14:10:33.000 074 14311.93 423.15 54576.67 88888.00 2021-03-15 14:10:34.000 074 14309.17 420.29 54579.50 88888.00 2021-03-15 14:10:35.000 074 14309.08 420.25 54579.58 88888.00 2021-03-15 14:10:36.000 074 14308.96 420.13 54579.47 88888.00 2021-03-15 14:10:37.000 074 14309.21 420.19 54579.54 88888.00 2021-03-15 14:10:38.000 074 14309.23 420.70 54579.40 88888.00 2021-03-15 14:10:39.000 074 14311.97 423.01 54576.57 88888.00 2021-03-15 14:10:40.000 074 14309.28 420.03 54579.33 88888.00 2021-03-15 14:10:41.000 074 14309.24 419.93 54579.40 88888.00 2021-03-15 14:10:42.000 074 14309.36 419.86 54579.54 88888.00 2021-03-15 14:10:43.000 074 14312.19 422.64 54576.60 88888.00 2021-03-15 14:10:44.000 074 14309.54 419.91 54579.66 88888.00 2021-03-15 14:10:45.000 074 14309.64 419.80 54579.57 88888.00 2021-03-15 14:10:46.000 074 14309.44 419.66 54579.47 88888.00 2021-03-15 14:10:47.000 074 14309.70 419.66 54579.59 88888.00 2021-03-15 14:10:48.000 074 14309.82 419.65 54579.42 88888.00 2021-03-15 14:10:49.000 074 14312.61 422.64 54576.69 88888.00 2021-03-15 14:10:50.000 074 14309.83 419.32 54579.62 88888.00 2021-03-15 14:10:51.000 074 14309.80 419.36 54579.33 88888.00 2021-03-15 14:10:52.000 074 14309.98 419.29 54579.53 88888.00 2021-03-15 14:10:53.000 074 14310.03 419.75 54579.52 88888.00 2021-03-15 14:10:54.000 074 14310.05 419.23 54579.55 88888.00 2021-03-15 14:10:55.000 074 14309.92 419.32 54579.88 88888.00 2021-03-15 14:10:56.000 074 14310.12 419.08 54579.47 88888.00 2021-03-15 14:10:57.000 074 14310.07 419.16 54579.55 88888.00 2021-03-15 14:10:58.000 074 14310.18 419.05 54579.48 88888.00 2021-03-15 14:10:59.000 074 14310.04 419.20 54579.51 88888.00 2021-03-15 14:11:00.000 074 14310.10 419.04 54579.53 88888.00 2021-03-15 14:11:01.000 074 14310.14 418.88 54579.34 88888.00 2021-03-15 14:11:02.000 074 14310.16 419.10 54579.54 88888.00 2021-03-15 14:11:03.000 074 14309.80 419.39 54579.49 88888.00 2021-03-15 14:11:04.000 074 14313.93 419.37 54575.71 88888.00 2021-03-15 14:11:05.000 074 14312.62 421.88 54578.43 88888.00 2021-03-15 14:11:06.000 074 14309.80 419.36 54579.45 88888.00 2021-03-15 14:11:07.000 074 14309.83 419.23 54579.58 88888.00 2021-03-15 14:11:08.000 074 14309.78 419.31 54579.44 88888.00 2021-03-15 14:11:09.000 074 14309.62 419.72 54579.42 88888.00 2021-03-15 14:11:10.000 074 14312.38 422.38 54576.73 88888.00 2021-03-15 14:11:11.000 074 14309.87 419.54 54579.50 88888.00 2021-03-15 14:11:12.000 074 14309.63 419.36 54579.09 88888.00 2021-03-15 14:11:13.000 074 14309.75 419.49 54579.33 88888.00 2021-03-15 14:11:14.000 074 14309.44 419.80 54579.20 88888.00 2021-03-15 14:11:15.000 074 14309.43 420.07 54579.35 88888.00 2021-03-15 14:11:16.000 074 14309.55 419.80 54579.25 88888.00 2021-03-15 14:11:17.000 074 14309.49 420.02 54579.30 88888.00 2021-03-15 14:11:18.000 074 14309.51 419.65 54579.16 88888.00 2021-03-15 14:11:19.000 074 14309.60 419.81 54578.44 88888.00 2021-03-15 14:11:20.000 074 14312.22 422.87 54578.02 88888.00 2021-03-15 14:11:21.000 074 14309.48 419.77 54579.33 88888.00 2021-03-15 14:11:22.000 074 14309.58 419.79 54579.28 88888.00 2021-03-15 14:11:23.000 074 14309.69 419.91 54579.06 88888.00 2021-03-15 14:11:24.000 074 14309.73 419.84 54579.15 88888.00 2021-03-15 14:11:25.000 074 14309.78 419.50 54579.27 88888.00 2021-03-15 14:11:26.000 074 14309.60 419.54 54579.47 88888.00 2021-03-15 14:11:27.000 074 14309.59 419.91 54579.18 88888.00 2021-03-15 14:11:28.000 074 14309.71 420.10 54579.23 88888.00 2021-03-15 14:11:29.000 074 14309.53 419.88 54578.89 88888.00 2021-03-15 14:11:30.000 074 14309.53 419.67 54579.12 88888.00 2021-03-15 14:11:31.000 074 14309.54 419.38 54579.32 88888.00 2021-03-15 14:11:32.000 074 14309.51 419.33 54579.20 88888.00 2021-03-15 14:11:33.000 074 14309.50 419.18 54579.14 88888.00 2021-03-15 14:11:34.000 074 14309.46 419.44 54579.00 88888.00 2021-03-15 14:11:35.000 074 14312.11 422.38 54576.11 88888.00 2021-03-15 14:11:36.000 074 14309.18 418.84 54579.28 88888.00 2021-03-15 14:11:37.000 074 14308.96 418.92 54579.16 88888.00 2021-03-15 14:11:38.000 074 14309.03 419.31 54578.97 88888.00 2021-03-15 14:11:39.000 074 14309.36 419.20 54578.71 88888.00 2021-03-15 14:11:40.000 074 14308.98 418.93 54579.06 88888.00 2021-03-15 14:11:41.000 074 14311.95 421.54 54576.20 88888.00 2021-03-15 14:11:42.000 074 14309.23 419.08 54579.09 88888.00 2021-03-15 14:11:43.000 074 14309.10 418.62 54578.91 88888.00 2021-03-15 14:11:44.000 074 14309.13 418.89 54578.85 88888.00 2021-03-15 14:11:45.000 074 14309.20 418.47 54579.03 88888.00 2021-03-15 14:11:46.000 074 14309.13 418.62 54578.95 88888.00 2021-03-15 14:11:47.000 074 14309.19 418.46 54578.88 88888.00 2021-03-15 14:11:48.000 074 14309.06 418.72 54578.81 88888.00 2021-03-15 14:11:49.000 074 14309.36 418.77 54578.97 88888.00 2021-03-15 14:11:50.000 074 14309.75 418.98 54578.60 88888.00 2021-03-15 14:11:51.000 074 14309.35 418.67 54578.86 88888.00 2021-03-15 14:11:52.000 074 14312.81 420.45 54575.68 88888.00 2021-03-15 14:11:53.000 074 14309.39 421.37 54578.73 88888.00 2021-03-15 14:11:54.000 074 14309.41 419.00 54578.40 88888.00 2021-03-15 14:11:55.000 074 14309.28 418.79 54578.33 88888.00 2021-03-15 14:11:56.000 074 14309.31 418.63 54578.89 88888.00 2021-03-15 14:11:57.000 074 14309.04 418.66 54578.76 88888.00 2021-03-15 14:11:58.000 074 14311.96 421.35 54576.05 88888.00 2021-03-15 14:11:59.000 074 14309.01 418.92 54578.50 88888.00 2021-03-15 14:12:00.000 074 14308.89 418.97 54578.58 88888.00 2021-03-15 14:12:01.000 074 14308.76 419.11 54578.95 88888.00 2021-03-15 14:12:02.000 074 14308.68 418.73 54578.75 88888.00 2021-03-15 14:12:03.000 074 14308.61 418.57 54578.90 88888.00 2021-03-15 14:12:04.000 074 14308.84 418.75 54578.78 88888.00 2021-03-15 14:12:05.000 074 14308.57 419.30 54578.68 88888.00 2021-03-15 14:12:06.000 074 14308.45 418.71 54578.75 88888.00 2021-03-15 14:12:07.000 074 14308.23 418.49 54578.72 88888.00 2021-03-15 14:12:08.000 074 14308.12 418.64 54578.18 88888.00 2021-03-15 14:12:09.000 074 14308.29 418.58 54578.24 88888.00 2021-03-15 14:12:10.000 074 14308.22 418.87 54578.73 88888.00 2021-03-15 14:12:11.000 074 14308.22 418.59 54578.61 88888.00 2021-03-15 14:12:12.000 074 14308.25 418.60 54578.89 88888.00 2021-03-15 14:12:13.000 074 14308.03 418.48 54578.57 88888.00 2021-03-15 14:12:14.000 074 14308.40 418.54 54578.66 88888.00 2021-03-15 14:12:15.000 074 14308.41 418.56 54578.65 88888.00 2021-03-15 14:12:16.000 074 14308.51 418.58 54578.65 88888.00 2021-03-15 14:12:17.000 074 14308.39 418.29 54578.56 88888.00 2021-03-15 14:12:18.000 074 14308.24 418.39 54578.48 88888.00 2021-03-15 14:12:19.000 074 14308.76 418.35 54578.32 88888.00 2021-03-15 14:12:20.000 074 14308.46 417.94 54578.39 88888.00 2021-03-15 14:12:21.000 074 14308.22 418.10 54578.53 88888.00 2021-03-15 14:12:22.000 074 14308.41 418.12 54578.43 88888.00 2021-03-15 14:12:23.000 074 14310.94 421.16 54575.69 88888.00 2021-03-15 14:12:24.000 074 14308.31 417.99 54578.45 88888.00 2021-03-15 14:12:25.000 074 14307.84 418.43 54578.35 88888.00 2021-03-15 14:12:26.000 074 14308.16 418.01 54578.48 88888.00 2021-03-15 14:12:27.000 074 14307.93 417.82 54578.50 88888.00 2021-03-15 14:12:28.000 074 14307.93 417.77 54578.23 88888.00 2021-03-15 14:12:29.000 074 14310.51 420.40 54575.25 88888.00 2021-03-15 14:12:30.000 074 14308.29 417.41 54578.28 88888.00 2021-03-15 14:12:31.000 074 14307.49 417.50 54578.26 88888.00 2021-03-15 14:12:32.000 074 14307.52 417.81 54578.32 88888.00 2021-03-15 14:12:33.000 074 14307.24 417.64 54578.26 88888.00 2021-03-15 14:12:34.000 074 14307.46 417.53 54578.08 88888.00 2021-03-15 14:12:35.000 074 14307.39 418.09 54578.16 88888.00 2021-03-15 14:12:36.000 074 14307.35 417.50 54578.25 88888.00 2021-03-15 14:12:37.000 074 14307.23 417.98 54578.29 88888.00 2021-03-15 14:12:38.000 074 14307.21 417.48 54578.25 88888.00 2021-03-15 14:12:39.000 074 14307.09 417.36 54578.00 88888.00 2021-03-15 14:12:40.000 074 14306.98 417.50 54578.04 88888.00 2021-03-15 14:12:41.000 074 14307.03 417.96 54577.84 88888.00 2021-03-15 14:12:42.000 074 14307.04 417.68 54577.95 88888.00 2021-03-15 14:12:43.000 074 14306.86 417.60 54578.25 88888.00 2021-03-15 14:12:44.000 074 14306.92 417.63 54577.90 88888.00 2021-03-15 14:12:45.000 074 14307.26 417.87 54577.80 88888.00 2021-03-15 14:12:46.000 074 14311.35 419.92 54574.97 88888.00 2021-03-15 14:12:47.000 074 14309.17 420.67 54577.80 88888.00 2021-03-15 14:12:48.000 074 14307.42 417.85 54577.90 88888.00 2021-03-15 14:12:49.000 074 14307.54 417.93 54577.92 88888.00 2021-03-15 14:12:50.000 074 14307.73 418.03 54577.96 88888.00 2021-03-15 14:12:51.000 074 14307.86 418.33 54577.83 88888.00 2021-03-15 14:12:52.000 074 14310.64 420.92 54575.15 88888.00 2021-03-15 14:12:53.000 074 14307.86 418.18 54578.17 88888.00 2021-03-15 14:12:54.000 074 14308.11 418.41 54578.06 88888.00 2021-03-15 14:12:55.000 074 14308.50 418.56 54577.35 88888.00 2021-03-15 14:12:56.000 074 14308.21 418.98 54577.94 88888.00 2021-03-15 14:12:57.000 074 14308.30 418.57 54578.26 88888.00 2021-03-15 14:12:58.000 074 14308.18 418.41 54578.13 88888.00 2021-03-15 14:12:59.000 074 14308.18 418.88 54578.08 88888.00 2021-03-15 14:13:00.000 074 14308.64 418.57 54577.98 88888.00 2021-03-15 14:13:01.000 074 14308.41 418.35 54578.08 88888.00 2021-03-15 14:13:02.000 074 14308.05 418.40 54578.00 88888.00 2021-03-15 14:13:03.000 074 14307.76 418.21 54578.22 88888.00 2021-03-15 14:13:04.000 074 14307.84 418.36 54578.04 88888.00 2021-03-15 14:13:05.000 074 14307.81 418.45 54578.02 88888.00 2021-03-15 14:13:06.000 074 14307.53 417.89 54578.04 88888.00 2021-03-15 14:13:07.000 074 14307.34 418.30 54578.11 88888.00 2021-03-15 14:13:08.000 074 14307.19 417.70 54578.10 88888.00 2021-03-15 14:13:09.000 074 14307.17 417.60 54578.08 88888.00 2021-03-15 14:13:10.000 074 14307.17 417.56 54577.42 88888.00 2021-03-15 14:13:11.000 074 14306.81 417.33 54578.11 88888.00 2021-03-15 14:13:12.000 074 14307.01 417.18 54578.05 88888.00 2021-03-15 14:13:13.000 074 14306.78 417.16 54577.98 88888.00 2021-03-15 14:13:14.000 074 14307.12 417.08 54577.81 88888.00 2021-03-15 14:13:15.000 074 14306.89 417.17 54577.84 88888.00 2021-03-15 14:13:16.000 074 14306.91 417.16 54577.91 88888.00 2021-03-15 14:13:17.000 074 14309.53 419.50 54575.48 88888.00 2021-03-15 14:13:18.000 074 14306.99 416.49 54577.89 88888.00 2021-03-15 14:13:19.000 074 14307.09 416.53 54577.83 88888.00 2021-03-15 14:13:20.000 074 14307.17 417.01 54577.84 88888.00 2021-03-15 14:13:21.000 074 14307.18 416.62 54577.98 88888.00 2021-03-15 14:13:22.000 074 14307.19 416.40 54577.61 88888.00 2021-03-15 14:13:23.000 074 14310.15 419.20 54574.90 88888.00 2021-03-15 14:13:24.000 074 14307.63 416.39 54577.82 88888.00 2021-03-15 14:13:25.000 074 14307.64 416.06 54577.78 88888.00 2021-03-15 14:13:26.000 074 14307.59 416.02 54577.75 88888.00 2021-03-15 14:13:27.000 074 14307.78 416.23 54577.65 88888.00 2021-03-15 14:13:28.000 074 14307.82 416.58 54577.64 88888.00 2021-03-15 14:13:29.000 074 14307.94 416.56 54577.63 88888.00 2021-03-15 14:13:30.000 074 14308.53 415.96 54577.65 88888.00 2021-03-15 14:13:31.000 074 14308.22 416.67 54577.41 88888.00 2021-03-15 14:13:32.000 074 14308.06 417.07 54577.69 88888.00 2021-03-15 14:13:33.000 074 14308.02 416.46 54577.79 88888.00 2021-03-15 14:13:34.000 074 14311.24 420.58 54574.84 88888.00 2021-03-15 14:13:35.000 074 14308.07 419.68 54577.72 88888.00 2021-03-15 14:13:36.000 074 14307.94 416.72 54577.74 88888.00 2021-03-15 14:13:37.000 074 14307.83 416.90 54577.63 88888.00 2021-03-15 14:13:38.000 074 14307.76 416.77 54577.66 88888.00 2021-03-15 14:13:39.000 074 14307.67 416.37 54577.64 88888.00 2021-03-15 14:13:40.000 074 14310.27 419.44 54574.73 88888.00 2021-03-15 14:13:41.000 074 14307.63 416.88 54577.66 88888.00 2021-03-15 14:13:42.000 074 14307.58 416.55 54577.62 88888.00 2021-03-15 14:13:43.000 074 14307.51 416.85 54577.73 88888.00 2021-03-15 14:13:44.000 074 14307.52 416.96 54577.58 88888.00 2021-03-15 14:13:45.000 074 14307.41 416.53 54577.50 88888.00 2021-03-15 14:13:46.000 074 14307.59 416.69 54577.57 88888.00 2021-03-15 14:13:47.000 074 14307.75 417.00 54577.48 88888.00 2021-03-15 14:13:48.000 074 14307.28 416.76 54577.47 88888.00 2021-03-15 14:13:49.000 074 14307.14 416.83 54577.41 88888.00 2021-03-15 14:13:50.000 074 14307.31 416.44 54577.36 88888.00 2021-03-15 14:13:51.000 074 14307.13 416.54 54577.41 88888.00 2021-03-15 14:13:52.000 074 14307.70 416.79 54577.32 88888.00 2021-03-15 14:13:53.000 074 14307.78 416.50 54574.51 88888.00 2021-03-15 14:13:54.000 074 14308.62 419.09 54577.35 88888.00 2021-03-15 14:13:55.000 074 14307.19 416.35 54577.30 88888.00 2021-03-15 14:13:56.000 074 14307.41 416.40 54577.12 88888.00 2021-03-15 14:13:57.000 074 14307.66 416.40 54577.26 88888.00 2021-03-15 14:13:58.000 074 14307.27 416.26 54577.29 88888.00 2021-03-15 14:13:59.000 074 14307.10 415.95 54577.29 88888.00 2021-03-15 14:14:00.000 074 14307.41 416.06 54577.25 88888.00 2021-03-15 14:14:01.000 074 14307.62 416.47 54577.35 88888.00 2021-03-15 14:14:02.000 074 14307.88 416.44 54576.82 88888.00 2021-03-15 14:14:03.000 074 14307.97 416.62 54577.02 88888.00 2021-03-15 14:14:04.000 074 14308.05 416.71 54576.88 88888.00 2021-03-15 14:14:05.000 074 14308.16 416.35 54576.69 88888.00 2021-03-15 14:14:06.000 074 14308.14 416.56 54576.80 88888.00 2021-03-15 14:14:07.000 074 14308.31 416.54 54576.81 88888.00 2021-03-15 14:14:08.000 074 14308.47 416.81 54576.71 88888.00 2021-03-15 14:14:09.000 074 14311.12 419.19 54573.87 88888.00 2021-03-15 14:14:10.000 074 14308.65 416.59 54576.51 88888.00 2021-03-15 14:14:11.000 074 14308.37 416.81 54576.68 88888.00 2021-03-15 14:14:12.000 074 14308.56 416.90 54576.66 88888.00 2021-03-15 14:14:13.000 074 14308.53 417.05 54576.68 88888.00 2021-03-15 14:14:14.000 074 14308.84 416.86 54576.59 88888.00 2021-03-15 14:14:15.000 074 14311.27 419.73 54573.68 88888.00 2021-03-15 14:14:16.000 074 14308.53 417.12 54576.85 88888.00 2021-03-15 14:14:17.000 074 14309.07 417.15 54576.37 88888.00 2021-03-15 14:14:18.000 074 14308.48 417.00 54576.61 88888.00 2021-03-15 14:14:19.000 074 14308.62 417.18 54576.60 88888.00 2021-03-15 14:14:20.000 074 14308.40 417.20 54576.57 88888.00 2021-03-15 14:14:21.000 074 14308.71 417.32 54576.68 88888.00 2021-03-15 14:14:22.000 074 14308.60 417.78 54576.54 88888.00 2021-03-15 14:14:23.000 074 14308.43 417.39 54576.62 88888.00 2021-03-15 14:14:24.000 074 14308.84 417.47 54576.75 88888.00 2021-03-15 14:14:25.000 074 14308.33 417.58 54576.63 88888.00 2021-03-15 14:14:26.000 074 14308.77 417.79 54576.72 88888.00 2021-03-15 14:14:27.000 074 14308.47 418.04 54576.48 88888.00 2021-03-15 14:14:28.000 074 14308.32 417.69 54576.63 88888.00 2021-03-15 14:14:29.000 074 14308.13 417.62 54576.57 88888.00 2021-03-15 14:14:30.000 074 14308.24 417.84 54576.47 88888.00 2021-03-15 14:14:31.000 074 14307.97 418.22 54576.43 88888.00 2021-03-15 14:14:32.000 074 14308.46 417.78 54576.38 88888.00 2021-03-15 14:14:33.000 074 14307.62 418.06 54576.58 88888.00 2021-03-15 14:14:34.000 074 14307.15 417.70 54574.45 88888.00 2021-03-15 14:14:35.000 074 14309.90 420.05 54573.95 88888.00 2021-03-15 14:14:36.000 074 14307.13 417.45 54576.80 88888.00 2021-03-15 14:14:37.000 074 14307.04 417.33 54576.73 88888.00 2021-03-15 14:14:38.000 074 14306.96 417.43 54576.69 88888.00 2021-03-15 14:14:39.000 074 14306.53 417.17 54576.59 88888.00 2021-03-15 14:14:40.000 074 14306.63 417.14 54576.56 88888.00 2021-03-15 14:14:41.000 074 14309.62 419.71 54573.80 88888.00 2021-03-15 14:14:42.000 074 14306.72 416.83 54576.10 88888.00 2021-03-15 14:14:43.000 074 14306.84 416.90 54576.73 88888.00 2021-03-15 14:14:44.000 074 14307.14 416.87 54576.48 88888.00 2021-03-15 14:14:45.000 074 14308.28 416.80 54573.71 88888.00 2021-03-15 14:14:46.000 074 14307.63 419.45 54576.54 88888.00 2021-03-15 14:14:47.000 074 14307.21 417.31 54576.79 88888.00 2021-03-15 14:14:48.000 074 14307.23 416.73 54576.49 88888.00 2021-03-15 14:14:49.000 074 14307.25 416.39 54576.36 88888.00 2021-03-15 14:14:50.000 074 14307.33 416.44 54576.42 88888.00 2021-03-15 14:14:51.000 074 14307.32 416.59 54576.02 88888.00 2021-03-15 14:14:52.000 074 14307.55 416.53 54576.39 88888.00 2021-03-15 14:14:53.000 074 14307.60 416.69 54576.37 88888.00 2021-03-15 14:14:54.000 074 14307.56 416.63 54576.32 88888.00 2021-03-15 14:14:55.000 074 14307.70 416.65 54576.36 88888.00 2021-03-15 14:14:56.000 074 14307.87 416.87 54576.45 88888.00 2021-03-15 14:14:57.000 074 14308.03 416.66 54576.35 88888.00 2021-03-15 14:14:58.000 074 14308.05 416.56 54576.54 88888.00 2021-03-15 14:14:59.000 074 14308.47 416.54 54576.48 88888.00 2021-03-15 14:15:00.000 074 14308.07 416.55 54576.63 88888.00 2021-03-15 14:15:01.000 074 14308.06 419.25 54576.52 88888.00 2021-03-15 14:15:02.000 074 14308.54 416.39 54576.41 88888.00 2021-03-15 14:15:03.000 074 14308.35 417.09 54576.33 88888.00 2021-03-15 14:15:04.000 074 14308.30 416.56 54576.52 88888.00 2021-03-15 14:15:05.000 074 14308.42 416.78 54576.76 88888.00 2021-03-15 14:15:06.000 074 14311.54 419.61 54573.87 88888.00 2021-03-15 14:15:07.000 074 14311.48 419.79 54574.08 88888.00 2021-03-15 14:15:08.000 074 14308.62 416.99 54576.82 88888.00 2021-03-15 14:15:09.000 074 14308.71 417.50 54576.83 88888.00 2021-03-15 14:15:10.000 074 14308.53 417.18 54576.76 88888.00 2021-03-15 14:15:11.000 074 14308.60 417.19 54576.75 88888.00 2021-03-15 14:15:12.000 074 14309.13 417.53 54576.69 88888.00 2021-03-15 14:15:13.000 074 14308.41 417.38 54576.73 88888.00 2021-03-15 14:15:14.000 074 14308.47 417.56 54576.92 88888.00 2021-03-15 14:15:15.000 074 14308.49 417.38 54576.95 88888.00 2021-03-15 14:15:16.000 074 14308.46 417.42 54576.91 88888.00 2021-03-15 14:15:17.000 074 14308.35 417.74 54576.81 88888.00 2021-03-15 14:15:18.000 074 14308.09 417.70 54576.80 88888.00 2021-03-15 14:15:19.000 074 14308.41 417.86 54576.90 88888.00 2021-03-15 14:15:20.000 074 14307.84 418.03 54576.94 88888.00 2021-03-15 14:15:21.000 074 14308.25 418.09 54576.86 88888.00 2021-03-15 14:15:22.000 074 14307.85 418.11 54576.76 88888.00 2021-03-15 14:15:23.000 074 14307.60 418.16 54576.82 88888.00 2021-03-15 14:15:24.000 074 14307.69 418.03 54576.93 88888.00 2021-03-15 14:15:25.000 074 14307.74 418.27 54576.73 88888.00 2021-03-15 14:15:26.000 074 14307.77 418.25 54576.83 88888.00 2021-03-15 14:15:27.000 074 14307.64 418.32 54576.81 88888.00 2021-03-15 14:15:28.000 074 14307.69 418.53 54576.77 88888.00 2021-03-15 14:15:29.000 074 14307.78 418.38 54576.83 88888.00 2021-03-15 14:15:30.000 074 14307.85 418.42 54576.71 88888.00 2021-03-15 14:15:31.000 074 14307.87 418.21 54573.89 88888.00 2021-03-15 14:15:32.000 074 14309.74 421.32 54576.73 88888.00 2021-03-15 14:15:33.000 074 14307.92 418.50 54576.55 88888.00 2021-03-15 14:15:34.000 074 14308.85 418.64 54572.49 88888.00 2021-03-15 14:15:35.000 074 14310.97 421.41 54574.06 88888.00 2021-03-15 14:15:36.000 074 14308.36 419.11 54576.70 88888.00 2021-03-15 14:15:37.000 074 14308.68 419.49 54576.78 88888.00 2021-03-15 14:15:38.000 074 14308.60 418.88 54576.82 88888.00 2021-03-15 14:15:39.000 074 14308.85 418.78 54576.83 88888.00 2021-03-15 14:15:40.000 074 14309.20 418.81 54577.01 88888.00 2021-03-15 14:15:41.000 074 14312.00 422.01 54574.26 88888.00 2021-03-15 14:15:42.000 074 14312.08 422.00 54574.13 88888.00 2021-03-15 14:15:43.000 074 14309.67 419.46 54577.05 88888.00 2021-03-15 14:15:44.000 074 14309.72 419.40 54576.94 88888.00 2021-03-15 14:15:45.000 074 14309.44 419.59 54577.14 88888.00 2021-03-15 14:15:46.000 074 14309.62 419.52 54577.10 88888.00 2021-03-15 14:15:47.000 074 14309.64 419.12 54577.17 88888.00 2021-03-15 14:15:48.000 074 14309.69 419.48 54577.26 88888.00 2021-03-15 14:15:49.000 074 14309.52 419.78 54577.24 88888.00 2021-03-15 14:15:50.000 074 14309.31 419.23 54577.17 88888.00 2021-03-15 14:15:51.000 074 14309.54 419.29 54577.17 88888.00 2021-03-15 14:15:52.000 074 14309.36 419.09 54577.04 88888.00 2021-03-15 14:15:53.000 074 14309.30 418.85 54577.04 88888.00 2021-03-15 14:15:54.000 074 14308.92 418.61 54577.21 88888.00 2021-03-15 14:15:55.000 074 14308.78 418.67 54577.24 88888.00 2021-03-15 14:15:56.000 074 14308.65 418.48 54577.25 88888.00 2021-03-15 14:15:57.000 074 14308.61 418.34 54577.09 88888.00 2021-03-15 14:15:58.000 074 14308.29 418.67 54577.06 88888.00 2021-03-15 14:15:59.000 074 14308.30 418.04 54577.08 88888.00 2021-03-15 14:16:00.000 074 14308.24 418.19 54577.21 88888.00 2021-03-15 14:16:01.000 074 14308.16 418.12 54577.25 88888.00 2021-03-15 14:16:02.000 074 14308.33 418.00 54577.13 88888.00 2021-03-15 14:16:03.000 074 14308.47 418.37 54577.20 88888.00 2021-03-15 14:16:04.000 074 14308.27 417.81 54577.12 88888.00 2021-03-15 14:16:05.000 074 14308.19 417.87 54577.20 88888.00 2021-03-15 14:16:06.000 074 14308.45 417.85 54576.80 88888.00 2021-03-15 14:16:07.000 074 14311.80 417.91 54574.01 88888.00 2021-03-15 14:16:08.000 074 14308.74 420.06 54576.95 88888.00 2021-03-15 14:16:09.000 074 14308.89 417.55 54577.09 88888.00 2021-03-15 14:16:10.000 074 14309.21 417.97 54577.24 88888.00 2021-03-15 14:16:11.000 074 14309.44 418.00 54577.06 88888.00 2021-03-15 14:16:12.000 074 14309.77 417.96 54577.09 88888.00 2021-03-15 14:16:13.000 074 14312.54 420.67 54574.47 88888.00 2021-03-15 14:16:14.000 074 14310.09 418.81 54577.31 88888.00 2021-03-15 14:16:15.000 074 14310.24 418.48 54577.27 88888.00 2021-03-15 14:16:16.000 074 14310.43 418.65 54577.27 88888.00 2021-03-15 14:16:17.000 074 14310.54 418.72 54577.20 88888.00 2021-03-15 14:16:18.000 074 14310.73 418.60 54577.37 88888.00 2021-03-15 14:16:19.000 074 14310.94 418.63 54577.35 88888.00 2021-03-15 14:16:20.000 074 14311.10 419.08 54577.56 88888.00 2021-03-15 14:16:21.000 074 14311.18 419.34 54577.51 88888.00 2021-03-15 14:16:22.000 074 14311.05 419.32 54577.54 88888.00 2021-03-15 14:16:23.000 074 14311.26 419.84 54577.65 88888.00 2021-03-15 14:16:24.000 074 14311.30 419.84 54577.76 88888.00 2021-03-15 14:16:25.000 074 14311.14 420.30 54577.77 88888.00 2021-03-15 14:16:26.000 074 14311.18 420.30 54577.91 88888.00 2021-03-15 14:16:27.000 074 14310.83 420.10 54577.77 88888.00 2021-03-15 14:16:28.000 074 14313.63 422.99 54575.03 88888.00 2021-03-15 14:16:29.000 074 14310.75 420.36 54577.86 88888.00 2021-03-15 14:16:30.000 074 14310.48 420.43 54578.00 88888.00 2021-03-15 14:16:31.000 074 14310.57 420.46 54577.65 88888.00 2021-03-15 14:16:32.000 074 14309.94 420.40 54577.83 88888.00 2021-03-15 14:16:33.000 074 14309.84 420.62 54578.02 88888.00 2021-03-15 14:16:34.000 074 14312.57 423.54 54575.20 88888.00 2021-03-15 14:16:35.000 074 14309.59 420.48 54578.07 88888.00 2021-03-15 14:16:36.000 074 14309.79 420.68 54577.96 88888.00 2021-03-15 14:16:37.000 074 14309.26 420.68 54578.02 88888.00 2021-03-15 14:16:38.000 074 14309.42 420.77 54578.02 88888.00 2021-03-15 14:16:39.000 074 14309.31 420.53 54577.83 88888.00 2021-03-15 14:16:40.000 074 14309.14 420.85 54577.70 88888.00 2021-03-15 14:16:41.000 074 14309.26 420.68 54577.83 88888.00 2021-03-15 14:16:42.000 074 14309.36 420.76 54577.89 88888.00 2021-03-15 14:16:43.000 074 14310.61 420.68 54574.84 88888.00 2021-03-15 14:16:44.000 074 14310.83 423.89 54577.83 88888.00 2021-03-15 14:16:45.000 074 14309.64 420.79 54578.08 88888.00 2021-03-15 14:16:46.000 074 14309.90 421.07 54577.87 88888.00 2021-03-15 14:16:47.000 074 14309.92 421.06 54577.70 88888.00 2021-03-15 14:16:48.000 074 14310.18 421.08 54577.75 88888.00 2021-03-15 14:16:49.000 074 14310.99 421.44 54577.85 88888.00 2021-03-15 14:16:50.000 074 14310.46 421.07 54578.04 88888.00 2021-03-15 14:16:51.000 074 14310.80 421.18 54578.09 88888.00 2021-03-15 14:16:52.000 074 14311.02 421.25 54577.82 88888.00 2021-03-15 14:16:53.000 074 14311.06 421.54 54578.08 88888.00 2021-03-15 14:16:54.000 074 14311.14 421.86 54577.99 88888.00 2021-03-15 14:16:55.000 074 14311.44 421.48 54578.15 88888.00 2021-03-15 14:16:56.000 074 14311.30 421.22 54578.03 88888.00 2021-03-15 14:16:57.000 074 14311.31 421.28 54578.00 88888.00 2021-03-15 14:16:58.000 074 14311.30 421.26 54578.08 88888.00 2021-03-15 14:16:59.000 074 14314.02 423.92 54575.21 88888.00 2021-03-15 14:17:00.000 074 14310.99 421.04 54578.08 88888.00 2021-03-15 14:17:01.000 074 14314.64 422.82 54575.19 88888.00 2021-03-15 14:17:02.000 074 14311.10 423.60 54578.04 88888.00 2021-03-15 14:17:03.000 074 14310.88 421.10 54578.10 88888.00 2021-03-15 14:17:04.000 074 14310.76 421.32 54578.16 88888.00 2021-03-15 14:17:05.000 074 14313.61 423.59 54575.18 88888.00 2021-03-15 14:17:06.000 074 14311.23 420.73 54578.10 88888.00 2021-03-15 14:17:07.000 074 14310.76 420.49 54578.21 88888.00 2021-03-15 14:17:08.000 074 14310.60 420.24 54578.20 88888.00 2021-03-15 14:17:09.000 074 14311.31 421.08 54577.60 88888.00 2021-03-15 14:17:10.000 074 14310.68 420.32 54578.06 88888.00 2021-03-15 14:17:11.000 074 14310.73 420.26 54577.97 88888.00 2021-03-15 14:17:12.000 074 14310.65 420.02 54578.15 88888.00 2021-03-15 14:17:13.000 074 14310.78 419.99 54578.26 88888.00 2021-03-15 14:17:14.000 074 14314.63 424.13 54574.94 88888.00 2021-03-15 14:17:15.000 074 14311.75 422.67 54578.15 88888.00 2021-03-15 14:17:16.000 074 14311.36 419.87 54578.08 88888.00 2021-03-15 14:17:17.000 074 14311.26 419.89 54578.19 88888.00 2021-03-15 14:17:18.000 074 14311.41 420.07 54578.23 88888.00 2021-03-15 14:17:19.000 074 14311.70 420.18 54578.32 88888.00 2021-03-15 14:17:20.000 074 14314.48 422.74 54575.38 88888.00 2021-03-15 14:17:21.000 074 14311.70 419.99 54578.19 88888.00 2021-03-15 14:17:22.000 074 14311.74 419.88 54578.35 88888.00 2021-03-15 14:17:23.000 074 14311.75 419.68 54578.21 88888.00 2021-03-15 14:17:24.000 074 14312.05 419.75 54578.21 88888.00 2021-03-15 14:17:25.000 074 14312.00 419.97 54578.25 88888.00 2021-03-15 14:17:26.000 074 14312.25 420.12 54578.22 88888.00 2021-03-15 14:17:27.000 074 14311.75 420.06 54578.27 88888.00 2021-03-15 14:17:28.000 074 14311.81 420.17 54577.94 88888.00 2021-03-15 14:17:29.000 074 14311.75 420.12 54578.22 88888.00 2021-03-15 14:17:30.000 074 14311.68 420.07 54578.26 88888.00 2021-03-15 14:17:31.000 074 14311.61 420.07 54578.33 88888.00 2021-03-15 14:17:32.000 074 14314.24 422.76 54575.50 88888.00 2021-03-15 14:17:33.000 074 14311.21 420.28 54578.25 88888.00 2021-03-15 14:17:34.000 074 14311.41 420.48 54578.19 88888.00 2021-03-15 14:17:35.000 074 14311.54 419.86 54578.20 88888.00 2021-03-15 14:17:36.000 074 14310.91 420.52 54578.33 88888.00 2021-03-15 14:17:37.000 074 14313.79 422.77 54575.28 88888.00 2021-03-15 14:17:38.000 074 14313.70 422.71 54575.40 88888.00 2021-03-15 14:17:39.000 074 14311.03 419.91 54578.19 88888.00 2021-03-15 14:17:40.000 074 14311.09 420.26 54578.08 88888.00 2021-03-15 14:17:41.000 074 14311.04 420.52 54578.28 88888.00 2021-03-15 14:17:42.000 074 14310.87 419.81 54578.23 88888.00 2021-03-15 14:17:43.000 074 14310.72 420.07 54578.14 88888.00 2021-03-15 14:17:44.000 074 14310.98 420.13 54578.09 88888.00 2021-03-15 14:17:45.000 074 14311.05 420.18 54578.21 88888.00 2021-03-15 14:17:46.000 074 14311.43 420.20 54577.92 88888.00 2021-03-15 14:17:47.000 074 14312.15 420.17 54575.28 88888.00 2021-03-15 14:17:48.000 074 14312.29 422.78 54578.22 88888.00 2021-03-15 14:17:49.000 074 14312.00 420.39 54578.10 88888.00 2021-03-15 14:17:50.000 074 14311.40 420.33 54578.27 88888.00 2021-03-15 14:17:51.000 074 14311.61 420.38 54578.39 88888.00 2021-03-15 14:17:52.000 074 14311.57 420.54 54578.17 88888.00 2021-03-15 14:17:53.000 074 14314.63 423.11 54575.38 88888.00 2021-03-15 14:17:54.000 074 14311.96 420.40 54578.27 88888.00 2021-03-15 14:17:55.000 074 14312.19 420.83 54578.35 88888.00 2021-03-15 14:17:56.000 074 14312.11 420.74 54578.15 88888.00 2021-03-15 14:17:57.000 074 14312.16 420.84 54578.28 88888.00 2021-03-15 14:17:58.000 074 14312.07 421.06 54578.25 88888.00 2021-03-15 14:17:59.000 074 14312.19 420.80 54578.37 88888.00 2021-03-15 14:18:00.000 074 14312.11 420.97 54578.32 88888.00 2021-03-15 14:18:01.000 074 14312.21 421.00 54578.37 88888.00 2021-03-15 14:18:02.000 074 14312.18 420.99 54578.45 88888.00 2021-03-15 14:18:03.000 074 14312.09 420.93 54578.38 88888.00 2021-03-15 14:18:04.000 074 14312.06 420.87 54578.33 88888.00 2021-03-15 14:18:05.000 074 14311.86 421.30 54578.33 88888.00 2021-03-15 14:18:06.000 074 14312.06 421.47 54578.27 88888.00 2021-03-15 14:18:07.000 074 14311.92 421.14 54578.48 88888.00 2021-03-15 14:18:08.000 074 14316.00 425.21 54575.44 88888.00 2021-03-15 14:18:09.000 074 14313.89 424.17 54577.96 88888.00 2021-03-15 14:18:10.000 074 14311.89 421.06 54578.33 88888.00 2021-03-15 14:18:11.000 074 14311.79 421.50 54578.29 88888.00 2021-03-15 14:18:12.000 074 14311.57 421.18 54578.38 88888.00 2021-03-15 14:18:13.000 074 14311.63 421.32 54578.03 88888.00 2021-03-15 14:18:14.000 074 14314.39 424.11 54575.52 88888.00 2021-03-15 14:18:15.000 074 14311.56 421.52 54578.29 88888.00 2021-03-15 14:18:16.000 074 14311.53 421.18 54578.27 88888.00 2021-03-15 14:18:17.000 074 14311.39 421.36 54578.39 88888.00 2021-03-15 14:18:18.000 074 14311.46 421.37 54577.99 88888.00 2021-03-15 14:18:19.000 074 14311.37 421.18 54578.17 88888.00 2021-03-15 14:18:20.000 074 14311.44 421.31 54578.26 88888.00 2021-03-15 14:18:21.000 074 14311.52 421.62 54578.27 88888.00 2021-03-15 14:18:22.000 074 14311.41 421.28 54578.43 88888.00 2021-03-15 14:18:23.000 074 14311.50 421.09 54576.06 88888.00 2021-03-15 14:18:24.000 074 14314.21 423.96 54578.16 88888.00 2021-03-15 14:18:25.000 074 14311.95 420.83 54578.22 88888.00 2021-03-15 14:18:26.000 074 14311.56 420.72 54578.22 88888.00 2021-03-15 14:18:27.000 074 14311.73 421.15 54578.19 88888.00 2021-03-15 14:18:28.000 074 14311.99 420.79 54578.27 88888.00 2021-03-15 14:18:29.000 074 14311.85 420.77 54578.26 88888.00 2021-03-15 14:18:30.000 074 14311.72 420.68 54578.26 88888.00 2021-03-15 14:18:31.000 074 14311.96 420.69 54578.37 88888.00 2021-03-15 14:18:32.000 074 14311.87 420.85 54578.52 88888.00 2021-03-15 14:18:33.000 074 14312.24 420.94 54578.42 88888.00 2021-03-15 14:18:34.000 074 14311.89 420.49 54578.30 88888.00 2021-03-15 14:18:35.000 074 14312.51 420.33 54578.46 88888.00 2021-03-15 14:18:36.000 074 14311.99 420.51 54578.43 88888.00 2021-03-15 14:18:37.000 074 14312.09 420.37 54578.52 88888.00 2021-03-15 14:18:38.000 074 14312.11 420.26 54578.13 88888.00 2021-03-15 14:18:39.000 074 14314.73 423.26 54575.50 88888.00 2021-03-15 14:18:40.000 074 14312.00 420.57 54578.60 88888.00 2021-03-15 14:18:41.000 074 14312.01 420.62 54578.46 88888.00 2021-03-15 14:18:42.000 074 14312.08 420.43 54578.59 88888.00 2021-03-15 14:18:43.000 074 14311.96 420.44 54578.53 88888.00 2021-03-15 14:18:44.000 074 14312.00 420.33 54578.50 88888.00 2021-03-15 14:18:45.000 074 14314.88 423.28 54575.78 88888.00 2021-03-15 14:18:46.000 074 14312.01 420.60 54578.56 88888.00 2021-03-15 14:18:47.000 074 14311.96 420.33 54578.60 88888.00 2021-03-15 14:18:48.000 074 14312.09 420.83 54578.52 88888.00 2021-03-15 14:18:49.000 074 14312.01 420.35 54578.59 88888.00 2021-03-15 14:18:50.000 074 14312.03 420.72 54578.66 88888.00 2021-03-15 14:18:51.000 074 14312.30 420.64 54578.64 88888.00 2021-03-15 14:18:52.000 074 14312.14 420.43 54578.82 88888.00 2021-03-15 14:18:53.000 074 14312.10 420.89 54578.77 88888.00 2021-03-15 14:18:54.000 074 14312.02 420.64 54578.89 88888.00 2021-03-15 14:18:55.000 074 14312.50 420.64 54578.49 88888.00 2021-03-15 14:18:56.000 074 14316.44 421.14 54575.19 88888.00 2021-03-15 14:18:57.000 074 14315.02 423.57 54578.45 88888.00 2021-03-15 14:18:58.000 074 14312.12 420.84 54578.74 88888.00 2021-03-15 14:18:59.000 074 14312.51 420.80 54578.90 88888.00 2021-03-15 14:19:00.000 074 14312.36 420.71 54578.79 88888.00 2021-03-15 14:19:01.000 074 14312.81 420.98 54578.78 88888.00 2021-03-15 14:19:02.000 074 14315.09 423.61 54576.17 88888.00 2021-03-15 14:19:03.000 074 14312.56 420.94 54578.51 88888.00 2021-03-15 14:19:04.000 074 14312.46 421.16 54578.76 88888.00 2021-03-15 14:19:05.000 074 14312.61 421.12 54578.85 88888.00 2021-03-15 14:19:06.000 074 14312.67 421.35 54578.84 88888.00 2021-03-15 14:19:07.000 074 14312.56 420.99 54578.84 88888.00 2021-03-15 14:19:08.000 074 14312.63 420.81 54578.84 88888.00 2021-03-15 14:19:09.000 074 14312.63 421.11 54578.78 88888.00 2021-03-15 14:19:10.000 074 14312.77 420.95 54578.87 88888.00 2021-03-15 14:19:11.000 074 14312.90 421.79 54578.89 88888.00 2021-03-15 14:19:12.000 074 14312.88 421.26 54579.03 88888.00 2021-03-15 14:19:13.000 074 14312.95 421.50 54578.94 88888.00 2021-03-15 14:19:14.000 074 14312.82 421.29 54578.90 88888.00 2021-03-15 14:19:15.000 074 14313.03 421.37 54578.96 88888.00 2021-03-15 14:19:16.000 074 14313.75 421.46 54578.99 88888.00 2021-03-15 14:19:17.000 074 14313.32 421.36 54579.09 88888.00 2021-03-15 14:19:18.000 074 14313.26 421.14 54579.07 88888.00 2021-03-15 14:19:19.000 074 14313.11 421.40 54579.12 88888.00 2021-03-15 14:19:20.000 074 14313.13 421.29 54578.99 88888.00 2021-03-15 14:19:21.000 074 14313.26 420.98 54578.60 88888.00 2021-03-15 14:19:22.000 074 14313.06 421.12 54579.25 88888.00 2021-03-15 14:19:23.000 074 14313.45 421.29 54579.35 88888.00 2021-03-15 14:19:24.000 074 14313.15 421.19 54579.21 88888.00 2021-03-15 14:19:25.000 074 14313.07 421.40 54579.20 88888.00 2021-03-15 14:19:26.000 074 14313.59 421.25 54578.90 88888.00 2021-03-15 14:19:27.000 074 14315.75 423.94 54576.37 88888.00 2021-03-15 14:19:28.000 074 14312.96 421.00 54579.21 88888.00 2021-03-15 14:19:29.000 074 14312.68 420.98 54579.16 88888.00 2021-03-15 14:19:30.000 074 14312.77 420.96 54579.18 88888.00 2021-03-15 14:19:31.000 074 14312.65 421.56 54579.11 88888.00 2021-03-15 14:19:32.000 074 14312.63 420.93 54579.30 88888.00 2021-03-15 14:19:33.000 074 14315.40 423.71 54576.50 88888.00 2021-03-15 14:19:34.000 074 14312.44 420.59 54579.34 88888.00 2021-03-15 14:19:35.000 074 14312.80 420.83 54579.13 88888.00 2021-03-15 14:19:36.000 074 14312.72 420.79 54579.22 88888.00 2021-03-15 14:19:37.000 074 14312.59 420.56 54579.25 88888.00 2021-03-15 14:19:38.000 074 14312.83 420.46 54579.21 88888.00 2021-03-15 14:19:39.000 074 14312.73 420.41 54579.35 88888.00 2021-03-15 14:19:40.000 074 14313.19 420.55 54579.22 88888.00 2021-03-15 14:19:41.000 074 14313.26 420.59 54578.78 88888.00 2021-03-15 14:19:42.000 074 14313.41 420.36 54579.22 88888.00 2021-03-15 14:19:43.000 074 14313.36 420.66 54579.26 88888.00 2021-03-15 14:19:44.000 074 14313.45 420.18 54579.43 88888.00 2021-03-15 14:19:45.000 074 14313.66 420.09 54579.30 88888.00 2021-03-15 14:19:46.000 074 14313.77 420.16 54579.38 88888.00 2021-03-15 14:19:47.000 074 14313.91 419.72 54579.40 88888.00 2021-03-15 14:19:48.000 074 14313.93 420.18 54579.40 88888.00 2021-03-15 14:19:49.000 074 14313.94 419.73 54579.43 88888.00 2021-03-15 14:19:50.000 074 14314.03 419.89 54579.15 88888.00 2021-03-15 14:19:51.000 074 14313.89 420.15 54579.27 88888.00 2021-03-15 14:19:52.000 074 14317.11 422.62 54576.66 88888.00 2021-03-15 14:19:53.000 074 14314.18 419.57 54579.51 88888.00 2021-03-15 14:19:54.000 074 14313.88 419.33 54579.56 88888.00 2021-03-15 14:19:55.000 074 14314.12 419.74 54579.45 88888.00 2021-03-15 14:19:56.000 074 14314.20 419.30 54579.53 88888.00 2021-03-15 14:19:57.000 074 14314.00 419.06 54579.63 88888.00 2021-03-15 14:19:58.000 074 14316.79 422.05 54576.89 88888.00 2021-03-15 14:19:59.000 074 14314.01 419.54 54579.73 88888.00 2021-03-15 14:20:00.000 074 14313.92 419.25 54579.52 88888.00 2021-03-15 14:20:01.000 074 14317.21 419.11 54579.71 88888.00 2021-03-15 14:20:02.000 074 14314.07 419.27 54579.64 88888.00 2021-03-15 14:20:03.000 074 14314.51 419.76 54579.13 88888.00 2021-03-15 14:20:04.000 074 14316.91 422.06 54578.34 88888.00 2021-03-15 14:20:05.000 074 14314.26 419.48 54579.66 88888.00 2021-03-15 14:20:06.000 074 14314.05 419.11 54579.58 88888.00 2021-03-15 14:20:07.000 074 14316.75 422.29 54576.81 88888.00 2021-03-15 14:20:08.000 074 14314.36 419.42 54579.66 88888.00 2021-03-15 14:20:09.000 074 14313.76 419.45 54579.64 88888.00 2021-03-15 14:20:10.000 074 14314.38 419.26 54579.46 88888.00 2021-03-15 14:20:11.000 074 14314.54 419.26 54579.53 88888.00 2021-03-15 14:20:12.000 074 14313.89 419.30 54579.66 88888.00 2021-03-15 14:20:13.000 074 14313.99 419.84 54579.62 88888.00 2021-03-15 14:20:14.000 074 14313.92 419.32 54579.59 88888.00 2021-03-15 14:20:15.000 074 14314.01 419.22 54579.53 88888.00 2021-03-15 14:20:16.000 074 14314.01 419.23 54579.47 88888.00 2021-03-15 14:20:17.000 074 14314.15 419.44 54579.47 88888.00 2021-03-15 14:20:18.000 074 14314.04 419.44 54579.49 88888.00 2021-03-15 14:20:19.000 074 14314.19 419.67 54579.65 88888.00 2021-03-15 14:20:20.000 074 14314.00 419.52 54579.56 88888.00 2021-03-15 14:20:21.000 074 14314.20 419.50 54579.47 88888.00 2021-03-15 14:20:22.000 074 14314.11 419.77 54579.40 88888.00 2021-03-15 14:20:23.000 074 14314.07 419.42 54579.51 88888.00 2021-03-15 14:20:24.000 074 14316.68 422.39 54576.70 88888.00 2021-03-15 14:20:25.000 074 14313.95 419.52 54579.50 88888.00 2021-03-15 14:20:26.000 074 14313.78 419.72 54579.39 88888.00 2021-03-15 14:20:27.000 074 14313.94 419.43 54579.70 88888.00 2021-03-15 14:20:28.000 074 14313.88 420.05 54579.51 88888.00 2021-03-15 14:20:29.000 074 14313.70 419.30 54579.53 88888.00 2021-03-15 14:20:30.000 074 14316.47 422.39 54576.70 88888.00 2021-03-15 14:20:31.000 074 14313.58 419.30 54579.47 88888.00 2021-03-15 14:20:32.000 074 14313.78 419.45 54579.36 88888.00 2021-03-15 14:20:33.000 074 14313.83 419.27 54579.35 88888.00 2021-03-15 14:20:34.000 074 14315.95 419.09 54576.62 88888.00 2021-03-15 14:20:35.000 074 14313.20 421.05 54579.33 88888.00 2021-03-15 14:20:36.000 074 14313.07 419.05 54579.28 88888.00 2021-03-15 14:20:37.000 074 14315.80 421.78 54576.45 88888.00 2021-03-15 14:20:38.000 074 14313.59 419.65 54579.24 88888.00 2021-03-15 14:20:39.000 074 14313.26 419.12 54576.61 88888.00 2021-03-15 14:20:40.000 074 14314.29 421.92 54579.39 88888.00 2021-03-15 14:20:41.000 074 14312.82 419.04 54579.09 88888.00 2021-03-15 14:20:42.000 074 14312.94 418.98 54579.28 88888.00 2021-03-15 14:20:43.000 074 14315.71 421.73 54576.45 88888.00 2021-03-15 14:20:44.000 074 14312.85 418.89 54579.29 88888.00 2021-03-15 14:20:45.000 074 14312.86 418.58 54579.15 88888.00 2021-03-15 14:20:46.000 074 14312.93 418.86 54579.08 88888.00 2021-03-15 14:20:47.000 074 14313.11 419.05 54579.09 88888.00 2021-03-15 14:20:48.000 074 14312.58 418.67 54579.16 88888.00 2021-03-15 14:20:49.000 074 14312.82 418.97 54579.28 88888.00 2021-03-15 14:20:50.000 074 14312.92 418.69 54578.99 88888.00 2021-03-15 14:20:51.000 074 14312.82 418.35 54579.17 88888.00 2021-03-15 14:20:52.000 074 14312.84 418.34 54579.11 88888.00 2021-03-15 14:20:53.000 074 14312.71 418.37 54579.16 88888.00 2021-03-15 14:20:54.000 074 14312.81 418.60 54579.24 88888.00 2021-03-15 14:20:55.000 074 14312.84 418.23 54579.18 88888.00 2021-03-15 14:20:56.000 074 14312.81 418.28 54578.98 88888.00 2021-03-15 14:20:57.000 074 14312.84 418.46 54579.16 88888.00 2021-03-15 14:20:58.000 074 14312.93 418.23 54579.02 88888.00 2021-03-15 14:20:59.000 074 14313.00 418.07 54579.25 88888.00 2021-03-15 14:21:00.000 074 14313.26 418.11 54579.15 88888.00 2021-03-15 14:21:01.000 074 14312.75 418.14 54579.34 88888.00 2021-03-15 14:21:02.000 074 14312.88 417.97 54579.03 88888.00 2021-03-15 14:21:03.000 074 14313.05 418.22 54579.28 88888.00 2021-03-15 14:21:04.000 074 14312.90 418.28 54579.08 88888.00 2021-03-15 14:21:05.000 074 14312.87 418.28 54579.13 88888.00 2021-03-15 14:21:06.000 074 14313.13 418.20 54579.30 88888.00 2021-03-15 14:21:07.000 074 14313.00 418.19 54578.96 88888.00 2021-03-15 14:21:08.000 074 14313.22 418.28 54578.65 88888.00 2021-03-15 14:21:09.000 074 14313.20 418.23 54579.29 88888.00 2021-03-15 14:21:10.000 074 14316.02 421.30 54576.44 88888.00 2021-03-15 14:21:11.000 074 14313.40 418.09 54579.42 88888.00 2021-03-15 14:21:12.000 074 14313.25 418.29 54579.16 88888.00 2021-03-15 14:21:13.000 074 14313.35 418.38 54579.30 88888.00 2021-03-15 14:21:14.000 074 14313.41 418.19 54579.33 88888.00 2021-03-15 14:21:15.000 074 14316.21 418.52 54576.45 88888.00 2021-03-15 14:21:16.000 074 14315.96 421.01 54576.57 88888.00 2021-03-15 14:21:17.000 074 14313.27 418.40 54579.15 88888.00 2021-03-15 14:21:18.000 074 14313.41 418.77 54579.09 88888.00 2021-03-15 14:21:19.000 074 14313.22 418.23 54579.28 88888.00 2021-03-15 14:21:20.000 074 14313.21 418.52 54579.03 88888.00 2021-03-15 14:21:21.000 074 14313.09 418.48 54579.34 88888.00 2021-03-15 14:21:22.000 074 14313.24 418.42 54579.28 88888.00 2021-03-15 14:21:23.000 074 14313.20 419.00 54579.18 88888.00 2021-03-15 14:21:24.000 074 14312.89 418.68 54579.34 88888.00 2021-03-15 14:21:25.000 074 14312.94 418.40 54579.25 88888.00 2021-03-15 14:21:26.000 074 14315.82 421.40 54576.49 88888.00 2021-03-15 14:21:27.000 074 14312.92 418.58 54579.22 88888.00 2021-03-15 14:21:28.000 074 14312.94 418.78 54579.25 88888.00 2021-03-15 14:21:29.000 074 14312.79 418.48 54579.25 88888.00 2021-03-15 14:21:30.000 074 14312.75 418.56 54579.36 88888.00 2021-03-15 14:21:31.000 074 14312.75 418.48 54579.48 88888.00 2021-03-15 14:21:32.000 074 14315.56 421.55 54576.44 88888.00 2021-03-15 14:21:33.000 074 14312.71 418.98 54579.20 88888.00 2021-03-15 14:21:34.000 074 14312.56 418.87 54579.32 88888.00 2021-03-15 14:21:35.000 074 14312.59 418.77 54578.99 88888.00 2021-03-15 14:21:36.000 074 14312.55 418.80 54579.19 88888.00 2021-03-15 14:21:37.000 074 14312.62 418.75 54579.22 88888.00 2021-03-15 14:21:38.000 074 14312.80 418.63 54579.25 88888.00 2021-03-15 14:21:39.000 074 14312.99 418.70 54579.28 88888.00 2021-03-15 14:21:40.000 074 14312.60 419.10 54579.22 88888.00 2021-03-15 14:21:41.000 074 14312.53 418.50 54579.47 88888.00 2021-03-15 14:21:42.000 074 14312.75 418.75 54578.96 88888.00 2021-03-15 14:21:43.000 074 14313.13 418.88 54579.30 88888.00 2021-03-15 14:21:44.000 074 14312.40 418.86 54579.34 88888.00 2021-03-15 14:21:45.000 074 14312.43 418.79 54579.21 88888.00 2021-03-15 14:21:46.000 074 14312.47 418.91 54577.27 88888.00 2021-03-15 14:21:47.000 074 14315.13 421.54 54579.29 88888.00 2021-03-15 14:21:48.000 074 14312.42 418.80 54579.28 88888.00 2021-03-15 14:21:49.000 074 14312.40 418.91 54579.28 88888.00 2021-03-15 14:21:50.000 074 14312.45 418.84 54578.71 88888.00 2021-03-15 14:21:51.000 074 14312.20 418.73 54579.03 88888.00 2021-03-15 14:21:52.000 074 14312.18 418.65 54579.05 88888.00 2021-03-15 14:21:53.000 074 14312.08 418.68 54578.79 88888.00 2021-03-15 14:21:54.000 074 14311.99 418.67 54579.21 88888.00 2021-03-15 14:21:55.000 074 14311.92 418.63 54579.23 88888.00 2021-03-15 14:21:56.000 074 14311.83 418.67 54579.27 88888.00 2021-03-15 14:21:57.000 074 14314.59 421.43 54576.54 88888.00 2021-03-15 14:21:58.000 074 14311.86 418.95 54579.25 88888.00 2021-03-15 14:21:59.000 074 14311.76 418.80 54579.10 88888.00 2021-03-15 14:22:00.000 074 14311.83 418.69 54579.07 88888.00 2021-03-15 14:22:01.000 074 14311.77 418.59 54579.16 88888.00 2021-03-15 14:22:02.000 074 14311.58 418.63 54579.22 88888.00 2021-03-15 14:22:03.000 074 14314.59 421.47 54577.00 88888.00 2021-03-15 14:22:04.000 074 14311.87 418.63 54579.14 88888.00 2021-03-15 14:22:05.000 074 14312.29 418.98 54579.22 88888.00 2021-03-15 14:22:06.000 074 14311.75 419.02 54579.34 88888.00 2021-03-15 14:22:07.000 074 14311.92 418.86 54579.13 88888.00 2021-03-15 14:22:08.000 074 14312.50 418.74 54579.20 88888.00 2021-03-15 14:22:09.000 074 14312.02 418.48 54579.17 88888.00 2021-03-15 14:22:10.000 074 14311.94 418.84 54579.34 88888.00 2021-03-15 14:22:11.000 074 14311.87 418.72 54579.34 88888.00 2021-03-15 14:22:12.000 074 14312.11 418.67 54579.15 88888.00 2021-03-15 14:22:13.000 074 14312.13 418.58 54579.08 88888.00 2021-03-15 14:22:14.000 074 14312.00 418.47 54579.22 88888.00 2021-03-15 14:22:15.000 074 14312.03 418.85 54579.16 88888.00 2021-03-15 14:22:16.000 074 14312.01 418.71 54579.34 88888.00 2021-03-15 14:22:17.000 074 14312.31 418.79 54579.27 88888.00 2021-03-15 14:22:18.000 074 14312.08 418.49 54579.19 88888.00 2021-03-15 14:22:19.000 074 14312.09 418.38 54579.31 88888.00 2021-03-15 14:22:20.000 074 14312.14 419.00 54579.21 88888.00 2021-03-15 14:22:21.000 074 14312.19 418.67 54579.30 88888.00 2021-03-15 14:22:22.000 074 14312.11 419.23 54579.13 88888.00 2021-03-15 14:22:23.000 074 14314.87 422.22 54576.18 88888.00 2021-03-15 14:22:24.000 074 14312.29 419.04 54579.13 88888.00 2021-03-15 14:22:25.000 074 14312.13 419.15 54579.15 88888.00 2021-03-15 14:22:26.000 074 14311.95 418.96 54579.13 88888.00 2021-03-15 14:22:27.000 074 14312.23 419.00 54578.89 88888.00 2021-03-15 14:22:28.000 074 14312.18 418.98 54578.91 88888.00 2021-03-15 14:22:29.000 074 14314.92 422.06 54576.01 88888.00 2021-03-15 14:22:30.000 074 14311.79 419.34 54579.00 88888.00 2021-03-15 14:22:31.000 074 14311.59 419.36 54579.00 88888.00 2021-03-15 14:22:32.000 074 14311.65 419.60 54579.01 88888.00 2021-03-15 14:22:33.000 074 14311.52 419.30 54578.90 88888.00 2021-03-15 14:22:34.000 074 14311.50 419.68 54579.10 88888.00 2021-03-15 14:22:35.000 074 14311.46 419.09 54578.70 88888.00 2021-03-15 14:22:36.000 074 14311.51 419.17 54579.03 88888.00 2021-03-15 14:22:37.000 074 14311.24 419.63 54579.06 88888.00 2021-03-15 14:22:38.000 074 14311.13 419.37 54578.92 88888.00 2021-03-15 14:22:39.000 074 14311.13 419.38 54578.97 88888.00 2021-03-15 14:22:40.000 074 14311.09 419.49 54578.86 88888.00 2021-03-15 14:22:41.000 074 14310.91 419.59 54578.86 88888.00 2021-03-15 14:22:42.000 074 14310.96 419.24 54578.92 88888.00 2021-03-15 14:22:43.000 074 14310.93 419.40 54578.78 88888.00 2021-03-15 14:22:44.000 074 14310.86 419.31 54578.71 88888.00 2021-03-15 14:22:45.000 074 14310.85 419.46 54578.67 88888.00 2021-03-15 14:22:46.000 074 14310.74 419.47 54578.78 88888.00 2021-03-15 14:22:47.000 074 14310.77 419.56 54578.90 88888.00 2021-03-15 14:22:48.000 074 14310.55 419.54 54578.82 88888.00 2021-03-15 14:22:49.000 074 14310.69 419.36 54578.71 88888.00 2021-03-15 14:22:50.000 074 14311.20 419.61 54578.70 88888.00 2021-03-15 14:22:51.000 074 14310.74 419.53 54578.86 88888.00 2021-03-15 14:22:52.000 074 14310.83 419.84 54578.78 88888.00 2021-03-15 14:22:53.000 074 14310.93 419.48 54577.86 88888.00 2021-03-15 14:22:54.000 074 14313.83 422.45 54577.41 88888.00 2021-03-15 14:22:55.000 074 14311.16 419.66 54578.75 88888.00 2021-03-15 14:22:56.000 074 14311.37 419.82 54578.86 88888.00 2021-03-15 14:22:57.000 074 14311.16 419.71 54579.10 88888.00 2021-03-15 14:22:58.000 074 14311.35 419.83 54578.69 88888.00 2021-03-15 14:22:59.000 074 14314.26 422.91 54576.13 88888.00 2021-03-15 14:23:00.000 074 14311.65 420.29 54578.87 88888.00 2021-03-15 14:23:01.000 074 14311.60 419.85 54578.96 88888.00 2021-03-15 14:23:02.000 074 14311.87 420.02 54578.63 88888.00 2021-03-15 14:23:03.000 074 14311.79 420.02 54578.84 88888.00 2021-03-15 14:23:04.000 074 14312.12 420.05 54578.91 88888.00 2021-03-15 14:23:05.000 074 14312.22 420.55 54578.34 88888.00 2021-03-15 14:23:06.000 074 14312.33 420.22 54579.05 88888.00 2021-03-15 14:23:07.000 074 14312.34 420.87 54578.96 88888.00 2021-03-15 14:23:08.000 074 14312.50 420.47 54579.14 88888.00 2021-03-15 14:23:09.000 074 14312.68 420.74 54579.07 88888.00 2021-03-15 14:23:10.000 074 14316.66 420.97 54575.79 88888.00 2021-03-15 14:23:11.000 074 14313.92 423.61 54578.65 88888.00 2021-03-15 14:23:12.000 074 14312.58 420.96 54579.00 88888.00 2021-03-15 14:23:13.000 074 14312.51 420.83 54579.16 88888.00 2021-03-15 14:23:14.000 074 14312.68 420.78 54579.14 88888.00 2021-03-15 14:23:15.000 074 14312.79 420.92 54578.54 88888.00 2021-03-15 14:23:16.000 074 14315.40 423.86 54576.43 88888.00 2021-03-15 14:23:17.000 074 14312.89 421.50 54579.21 88888.00 2021-03-15 14:23:18.000 074 14312.45 421.01 54579.09 88888.00 2021-03-15 14:23:19.000 074 14312.52 421.05 54579.43 88888.00 2021-03-15 14:23:20.000 074 14312.44 421.31 54579.13 88888.00 2021-03-15 14:23:21.000 074 14312.37 421.36 54579.11 88888.00 2021-03-15 14:23:22.000 074 14312.49 421.23 54579.26 88888.00 2021-03-15 14:23:23.000 074 14312.19 421.12 54579.27 88888.00 2021-03-15 14:23:24.000 074 14312.20 420.99 54578.88 88888.00 2021-03-15 14:23:25.000 074 14312.31 421.37 54579.17 88888.00 2021-03-15 14:23:26.000 074 14312.16 421.18 54578.90 88888.00 2021-03-15 14:23:27.000 074 14312.16 421.32 54579.33 88888.00 2021-03-15 14:23:28.000 074 14312.05 421.15 54579.14 88888.00 2021-03-15 14:23:29.000 074 14313.07 421.02 54576.26 88888.00 2021-03-15 14:23:30.000 074 14313.51 424.05 54579.07 88888.00 2021-03-15 14:23:31.000 074 14312.06 421.49 54579.21 88888.00 2021-03-15 14:23:32.000 074 14312.32 421.00 54579.04 88888.00 2021-03-15 14:23:33.000 074 14311.93 421.19 54579.26 88888.00 2021-03-15 14:23:34.000 074 14312.05 421.56 54578.76 88888.00 2021-03-15 14:23:35.000 074 14311.75 421.34 54578.89 88888.00 2021-03-15 14:23:36.000 074 14312.05 421.03 54579.03 88888.00 2021-03-15 14:23:37.000 074 14312.10 421.48 54579.07 88888.00 2021-03-15 14:23:38.000 074 14312.03 421.17 54579.21 88888.00 2021-03-15 14:23:39.000 074 14312.18 421.07 54579.03 88888.00 2021-03-15 14:23:40.000 074 14312.25 421.02 54579.03 88888.00 2021-03-15 14:23:41.000 074 14312.15 420.92 54579.15 88888.00 2021-03-15 14:23:42.000 074 14312.32 421.12 54578.76 88888.00 2021-03-15 14:23:43.000 074 14312.34 421.32 54579.09 88888.00 2021-03-15 14:23:44.000 074 14312.35 421.06 54578.94 88888.00 2021-03-15 14:23:45.000 074 14315.75 424.09 54576.09 88888.00 2021-03-15 14:23:46.000 074 14312.60 421.21 54579.06 88888.00 2021-03-15 14:23:47.000 074 14312.72 421.01 54579.04 88888.00 2021-03-15 14:23:48.000 074 14312.84 420.86 54579.09 88888.00 2021-03-15 14:23:49.000 074 14312.83 420.82 54579.01 88888.00 2021-03-15 14:23:50.000 074 14313.02 421.08 54578.90 88888.00 2021-03-15 14:23:51.000 074 14315.79 423.77 54576.32 88888.00 2021-03-15 14:23:52.000 074 14312.84 421.04 54578.96 88888.00 2021-03-15 14:23:53.000 074 14313.00 421.11 54578.79 88888.00 2021-03-15 14:23:54.000 074 14313.16 421.12 54579.14 88888.00 2021-03-15 14:23:55.000 074 14313.19 421.18 54578.52 88888.00 2021-03-15 14:23:56.000 074 14313.52 421.23 54579.21 88888.00 2021-03-15 14:23:57.000 074 14313.20 420.80 54579.17 88888.00 2021-03-15 14:23:58.000 074 14313.21 421.04 54579.34 88888.00 2021-03-15 14:23:59.000 074 14313.49 420.97 54579.17 88888.00 2021-03-15 14:24:00.000 074 14313.27 421.02 54579.16 88888.00 2021-03-15 14:24:01.000 074 14313.25 420.92 54579.09 88888.00 2021-03-15 14:24:02.000 074 14313.30 420.94 54579.19 88888.00 2021-03-15 14:24:03.000 074 14313.26 420.76 54579.36 88888.00 2021-03-15 14:24:04.000 074 14313.22 420.83 54579.26 88888.00 2021-03-15 14:24:05.000 074 14313.27 421.53 54575.25 88888.00 2021-03-15 14:24:06.000 074 14315.93 423.63 54576.42 88888.00 2021-03-15 14:24:07.000 074 14313.09 420.82 54579.21 88888.00 2021-03-15 14:24:08.000 074 14313.09 420.81 54579.20 88888.00 2021-03-15 14:24:09.000 074 14312.97 420.55 54579.29 88888.00 2021-03-15 14:24:10.000 074 14313.40 420.68 54579.15 88888.00 2021-03-15 14:24:11.000 074 14313.06 420.75 54579.21 88888.00 2021-03-15 14:24:12.000 074 14315.58 423.10 54576.51 88888.00 2021-03-15 14:24:13.000 074 14312.94 420.47 54579.37 88888.00 2021-03-15 14:24:14.000 074 14312.65 420.74 54579.32 88888.00 2021-03-15 14:24:15.000 074 14312.63 420.40 54579.18 88888.00 2021-03-15 14:24:16.000 074 14312.69 420.37 54579.22 88888.00 2021-03-15 14:24:17.000 074 14312.63 419.93 54579.05 88888.00 2021-03-15 14:24:18.000 074 14312.57 420.31 54579.35 88888.00 2021-03-15 14:24:19.000 074 14312.58 419.87 54579.29 88888.00 2021-03-15 14:24:20.000 074 14312.72 420.14 54579.25 88888.00 2021-03-15 14:24:21.000 074 14312.58 420.12 54579.22 88888.00 2021-03-15 14:24:22.000 074 14312.89 420.24 54579.25 88888.00 2021-03-15 14:24:23.000 074 14312.75 420.17 54579.28 88888.00 2021-03-15 14:24:24.000 074 14312.75 420.65 54579.31 88888.00 2021-03-15 14:24:25.000 074 14312.94 420.37 54579.18 88888.00 2021-03-15 14:24:26.000 074 14312.82 420.60 54579.43 88888.00 2021-03-15 14:24:27.000 074 14312.86 420.60 54579.37 88888.00 2021-03-15 14:24:28.000 074 14312.97 420.58 54579.53 88888.00 2021-03-15 14:24:29.000 074 14312.69 420.55 54579.30 88888.00 2021-03-15 14:24:30.000 074 14312.95 420.62 54579.32 88888.00 2021-03-15 14:24:31.000 074 14312.73 420.63 54579.53 88888.00 2021-03-15 14:24:32.000 074 14313.07 420.66 54579.59 88888.00 2021-03-15 14:24:33.000 074 14312.77 420.87 54579.53 88888.00 2021-03-15 14:24:34.000 074 14312.72 420.99 54579.27 88888.00 2021-03-15 14:24:35.000 074 14313.02 420.76 54579.32 88888.00 2021-03-15 14:24:36.000 074 14315.44 422.39 54576.71 88888.00 2021-03-15 14:24:37.000 074 14312.75 421.43 54579.56 88888.00 2021-03-15 14:24:38.000 074 14312.48 421.06 54579.50 88888.00 2021-03-15 14:24:39.000 074 14312.28 420.89 54579.23 88888.00 2021-03-15 14:24:40.000 074 14312.33 420.84 54579.44 88888.00 2021-03-15 14:24:41.000 074 14312.25 420.88 54579.54 88888.00 2021-03-15 14:24:42.000 074 14314.77 423.74 54576.63 88888.00 2021-03-15 14:24:43.000 074 14312.00 420.98 54579.57 88888.00 2021-03-15 14:24:44.000 074 14311.98 420.92 54579.50 88888.00 2021-03-15 14:24:45.000 074 14311.62 420.77 54579.55 88888.00 2021-03-15 14:24:46.000 074 14311.87 420.77 54579.55 88888.00 2021-03-15 14:24:47.000 074 14311.77 421.35 54579.51 88888.00 2021-03-15 14:24:48.000 074 14311.89 420.68 54579.41 88888.00 2021-03-15 14:24:49.000 074 14311.65 420.72 54579.47 88888.00 2021-03-15 14:24:50.000 074 14311.51 420.64 54579.31 88888.00 2021-03-15 14:24:51.000 074 14311.81 420.56 54579.50 88888.00 2021-03-15 14:24:52.000 074 14311.91 420.72 54579.35 88888.00 2021-03-15 14:24:53.000 074 14312.03 420.58 54579.41 88888.00 2021-03-15 14:24:54.000 074 14311.75 420.49 54579.34 88888.00 2021-03-15 14:24:55.000 074 14311.78 420.40 54579.31 88888.00 2021-03-15 14:24:56.000 074 14311.93 420.49 54579.40 88888.00 2021-03-15 14:24:57.000 074 14314.04 420.05 54575.17 88888.00 2021-03-15 14:24:58.000 074 14314.70 422.96 54577.48 88888.00 2021-03-15 14:24:59.000 074 14312.02 420.59 54579.47 88888.00 2021-03-15 14:25:00.000 074 14312.05 420.17 54579.41 88888.00 2021-03-15 14:25:01.000 074 14312.41 420.59 54577.19 88888.00 2021-03-15 14:25:02.000 074 14312.16 419.89 54579.43 88888.00 2021-03-15 14:25:03.000 074 14311.93 420.29 54579.59 88888.00 2021-03-15 14:25:04.000 074 14314.80 422.66 54576.78 88888.00 2021-03-15 14:25:05.000 074 14312.13 420.01 54579.72 88888.00 2021-03-15 14:25:06.000 074 14312.12 420.24 54579.47 88888.00 2021-03-15 14:25:07.000 074 14312.43 419.99 54579.52 88888.00 2021-03-15 14:25:08.000 074 14311.94 420.13 54579.72 88888.00 2021-03-15 14:25:09.000 074 14312.46 420.35 54579.61 88888.00 2021-03-15 14:25:10.000 074 14312.08 419.74 54579.52 88888.00 2021-03-15 14:25:11.000 074 14312.12 419.61 54579.53 88888.00 2021-03-15 14:25:12.000 074 14312.07 419.58 54579.73 88888.00 2021-03-15 14:25:13.000 074 14312.05 419.66 54579.76 88888.00 2021-03-15 14:25:14.000 074 14312.06 419.46 54579.62 88888.00 2021-03-15 14:25:15.000 074 14311.96 419.49 54579.76 88888.00 2021-03-15 14:25:16.000 074 14312.09 419.67 54579.64 88888.00 2021-03-15 14:25:17.000 074 14312.19 419.42 54579.62 88888.00 2021-03-15 14:25:18.000 074 14312.07 419.63 54579.59 88888.00 2021-03-15 14:25:19.000 074 14312.08 419.30 54579.76 88888.00 2021-03-15 14:25:20.000 074 14312.19 419.74 54579.76 88888.00 2021-03-15 14:25:21.000 074 14312.11 419.57 54579.70 88888.00 2021-03-15 14:25:22.000 074 14312.40 419.48 54579.68 88888.00 2021-03-15 14:25:23.000 074 14312.50 419.61 54579.97 88888.00 2021-03-15 14:25:24.000 074 14312.62 419.91 54579.62 88888.00 2021-03-15 14:25:25.000 074 14312.60 419.27 54579.90 88888.00 2021-03-15 14:25:26.000 074 14312.66 419.65 54579.71 88888.00 2021-03-15 14:25:27.000 074 14312.82 419.59 54579.89 88888.00 2021-03-15 14:25:28.000 074 14315.54 421.06 54576.97 88888.00 2021-03-15 14:25:29.000 074 14313.06 419.48 54579.89 88888.00 2021-03-15 14:25:30.000 074 14312.93 419.69 54579.58 88888.00 2021-03-15 14:25:31.000 074 14313.03 419.83 54579.71 88888.00 2021-03-15 14:25:32.000 074 14312.93 419.82 54579.63 88888.00 2021-03-15 14:25:33.000 074 14315.73 419.83 54577.10 88888.00 2021-03-15 14:25:34.000 074 14312.83 422.57 54579.76 88888.00 2021-03-15 14:25:35.000 074 14312.82 419.93 54579.85 88888.00 2021-03-15 14:25:36.000 074 14312.85 420.01 54579.85 88888.00 2021-03-15 14:25:37.000 074 14312.96 419.76 54579.78 88888.00 2021-03-15 14:25:38.000 074 14312.78 419.80 54579.98 88888.00 2021-03-15 14:25:39.000 074 14312.81 419.77 54579.93 88888.00 2021-03-15 14:25:40.000 074 14312.63 420.11 54580.06 88888.00 2021-03-15 14:25:41.000 074 14312.82 420.21 54579.95 88888.00 2021-03-15 14:25:42.000 074 14312.76 420.23 54579.91 88888.00 2021-03-15 14:25:43.000 074 14312.63 420.03 54579.54 88888.00 2021-03-15 14:25:44.000 074 14312.67 419.90 54580.03 88888.00 2021-03-15 14:25:45.000 074 14312.68 420.16 54580.14 88888.00 2021-03-15 14:25:46.000 074 14312.79 420.33 54579.78 88888.00 2021-03-15 14:25:47.000 074 14312.69 420.09 54579.96 88888.00 2021-03-15 14:25:48.000 074 14315.55 423.20 54577.17 88888.00 2021-03-15 14:25:49.000 074 14312.76 420.77 54580.08 88888.00 2021-03-15 14:25:50.000 074 14312.69 420.76 54580.05 88888.00 2021-03-15 14:25:51.000 074 14312.78 420.57 54579.95 88888.00 2021-03-15 14:25:52.000 074 14312.78 420.46 54579.90 88888.00 2021-03-15 14:25:53.000 074 14312.74 420.70 54580.16 88888.00 2021-03-15 14:25:54.000 074 14315.60 423.88 54577.19 88888.00 2021-03-15 14:25:55.000 074 14312.89 420.64 54580.16 88888.00 2021-03-15 14:25:56.000 074 14312.64 420.74 54579.75 88888.00 2021-03-15 14:25:57.000 074 14312.77 420.94 54579.94 88888.00 2021-03-15 14:25:58.000 074 14312.56 420.81 54580.01 88888.00 2021-03-15 14:25:59.000 074 14312.60 421.19 54579.94 88888.00 2021-03-15 14:26:00.000 074 14312.54 420.75 54580.05 88888.00 2021-03-15 14:26:01.000 074 14312.34 420.68 54579.92 88888.00 2021-03-15 14:26:02.000 074 14312.91 420.77 54579.85 88888.00 2021-03-15 14:26:03.000 074 14312.19 420.74 54579.97 88888.00 2021-03-15 14:26:04.000 074 14314.90 423.64 54577.06 88888.00 2021-03-15 14:26:05.000 074 14311.99 420.46 54579.44 88888.00 2021-03-15 14:26:06.000 074 14311.78 420.47 54579.74 88888.00 2021-03-15 14:26:07.000 074 14311.69 420.46 54579.68 88888.00 2021-03-15 14:26:08.000 074 14312.15 420.29 54579.66 88888.00 2021-03-15 14:26:09.000 074 14311.46 420.26 54579.87 88888.00 2021-03-15 14:26:10.000 074 14311.50 420.24 54579.85 88888.00 2021-03-15 14:26:11.000 074 14311.26 420.38 54579.70 88888.00 2021-03-15 14:26:12.000 074 14311.22 420.15 54579.90 88888.00 2021-03-15 14:26:13.000 074 14311.23 420.17 54579.61 88888.00 2021-03-15 14:26:14.000 074 14310.98 419.80 54579.57 88888.00 2021-03-15 14:26:15.000 074 14311.08 420.04 54579.68 88888.00 2021-03-15 14:26:16.000 074 14311.33 420.09 54579.49 88888.00 2021-03-15 14:26:17.000 074 14311.33 419.86 54579.47 88888.00 2021-03-15 14:26:18.000 074 14311.63 420.25 54579.53 88888.00 2021-03-15 14:26:19.000 074 14312.64 420.60 54576.58 88888.00 2021-03-15 14:26:20.000 074 14312.12 422.76 54579.57 88888.00 2021-03-15 14:26:21.000 074 14311.41 419.97 54579.41 88888.00 2021-03-15 14:26:22.000 074 14311.53 420.16 54579.38 88888.00 2021-03-15 14:26:23.000 074 14311.77 419.88 54579.45 88888.00 2021-03-15 14:26:24.000 074 14312.04 420.06 54579.50 88888.00 2021-03-15 14:26:25.000 074 14314.38 423.07 54576.73 88888.00 2021-03-15 14:26:26.000 074 14311.73 420.06 54579.54 88888.00 2021-03-15 14:26:27.000 074 14311.93 420.15 54579.42 88888.00 2021-03-15 14:26:28.000 074 14311.78 420.11 54579.41 88888.00 2021-03-15 14:26:29.000 074 14312.34 420.70 54579.55 88888.00 2021-03-15 14:26:30.000 074 14311.69 420.18 54579.67 88888.00 2021-03-15 14:26:31.000 074 14311.82 420.19 54579.53 88888.00 2021-03-15 14:26:32.000 074 14311.82 420.01 54579.15 88888.00 2021-03-15 14:26:33.000 074 14311.80 420.13 54579.65 88888.00 2021-03-15 14:26:34.000 074 14312.26 420.76 54579.56 88888.00 2021-03-15 14:26:35.000 074 14311.86 420.45 54579.34 88888.00 2021-03-15 14:26:36.000 074 14311.63 420.58 54579.02 88888.00 2021-03-15 14:26:37.000 074 14311.68 420.39 54579.38 88888.00 2021-03-15 14:26:38.000 074 14311.50 420.64 54579.65 88888.00 2021-03-15 14:26:39.000 074 14311.93 420.49 54579.35 88888.00 2021-03-15 14:26:40.000 074 14311.29 420.36 54579.35 88888.00 2021-03-15 14:26:41.000 074 14311.43 420.28 54579.15 88888.00 2021-03-15 14:26:42.000 074 14311.62 420.31 54579.38 88888.00 2021-03-15 14:26:43.000 074 14310.87 420.68 54579.39 88888.00 2021-03-15 14:26:44.000 074 14313.63 423.32 54576.58 88888.00 2021-03-15 14:26:45.000 074 14310.58 420.36 54579.18 88888.00 2021-03-15 14:26:46.000 074 14310.54 420.56 54579.45 88888.00 2021-03-15 14:26:47.000 074 14310.62 420.23 54579.24 88888.00 2021-03-15 14:26:48.000 074 14310.45 420.24 54579.41 88888.00 2021-03-15 14:26:49.000 074 14310.42 420.28 54579.17 88888.00 2021-03-15 14:26:50.000 074 14313.14 422.92 54576.41 88888.00 2021-03-15 14:26:51.000 074 14310.18 420.55 54579.34 88888.00 2021-03-15 14:26:52.000 074 14310.34 420.04 54579.07 88888.00 2021-03-15 14:26:53.000 074 14310.24 420.18 54579.15 88888.00 2021-03-15 14:26:54.000 074 14310.24 420.19 54579.06 88888.00 2021-03-15 14:26:55.000 074 14310.27 419.96 54576.57 88888.00 2021-03-15 14:26:56.000 074 14313.08 423.08 54579.05 88888.00 2021-03-15 14:26:57.000 074 14310.35 420.38 54579.02 88888.00 2021-03-15 14:26:58.000 074 14310.46 420.30 54578.93 88888.00 2021-03-15 14:26:59.000 074 14310.74 420.57 54578.92 88888.00 2021-03-15 14:27:00.000 074 14310.55 420.48 54578.93 88888.00 2021-03-15 14:27:01.000 074 14310.72 420.70 54579.02 88888.00 2021-03-15 14:27:02.000 074 14310.69 420.48 54578.95 88888.00 2021-03-15 14:27:03.000 074 14311.24 420.79 54579.05 88888.00 2021-03-15 14:27:04.000 074 14311.30 420.69 54578.94 88888.00 2021-03-15 14:27:05.000 074 14311.23 420.62 54579.06 88888.00 2021-03-15 14:27:06.000 074 14311.75 420.85 54579.01 88888.00 2021-03-15 14:27:07.000 074 14311.50 420.93 54578.96 88888.00 2021-03-15 14:27:08.000 074 14311.50 421.14 54578.88 88888.00 2021-03-15 14:27:09.000 074 14311.59 421.27 54578.97 88888.00 2021-03-15 14:27:10.000 074 14311.54 421.52 54579.04 88888.00 2021-03-15 14:27:11.000 074 14311.87 421.46 54579.13 88888.00 2021-03-15 14:27:12.000 074 14311.56 421.44 54578.78 88888.00 2021-03-15 14:27:13.000 074 14311.90 421.71 54578.71 88888.00 2021-03-15 14:27:14.000 074 14311.51 422.18 54579.08 88888.00 2021-03-15 14:27:15.000 074 14311.42 421.95 54579.05 88888.00 2021-03-15 14:27:16.000 074 14314.08 424.77 54576.24 88888.00 2021-03-15 14:27:17.000 074 14311.12 421.96 54579.14 88888.00 2021-03-15 14:27:18.000 074 14311.30 422.04 54578.97 88888.00 2021-03-15 14:27:19.000 074 14311.03 422.12 54578.98 88888.00 2021-03-15 14:27:20.000 074 14310.74 421.98 54579.01 88888.00 2021-03-15 14:27:21.000 074 14310.74 422.15 54579.13 88888.00 2021-03-15 14:27:22.000 074 14313.38 424.94 54576.12 88888.00 2021-03-15 14:27:23.000 074 14310.45 422.27 54578.96 88888.00 2021-03-15 14:27:24.000 074 14310.47 422.47 54578.78 88888.00 2021-03-15 14:27:25.000 074 14310.11 422.64 54578.87 88888.00 2021-03-15 14:27:26.000 074 14310.02 422.44 54578.93 88888.00 2021-03-15 14:27:27.000 074 14309.82 422.50 54578.33 88888.00 2021-03-15 14:27:28.000 074 14309.77 422.49 54578.76 88888.00 2021-03-15 14:27:29.000 074 14309.79 422.60 54578.72 88888.00 2021-03-15 14:27:30.000 074 14309.73 422.82 54578.59 88888.00 2021-03-15 14:27:31.000 074 14309.63 422.51 54578.84 88888.00 2021-03-15 14:27:32.000 074 14309.67 422.49 54578.73 88888.00 2021-03-15 14:27:33.000 074 14309.72 422.38 54578.60 88888.00 2021-03-15 14:27:34.000 074 14309.66 422.65 54578.39 88888.00 2021-03-15 14:27:35.000 074 14309.80 422.77 54578.63 88888.00 2021-03-15 14:27:36.000 074 14313.63 423.01 54574.41 88888.00 2021-03-15 14:27:37.000 074 14312.58 425.38 54577.08 88888.00 2021-03-15 14:27:38.000 074 14309.94 422.78 54578.42 88888.00 2021-03-15 14:27:39.000 074 14310.10 422.80 54578.54 88888.00 2021-03-15 14:27:40.000 074 14310.31 422.94 54578.40 88888.00 2021-03-15 14:27:41.000 074 14310.05 423.39 54578.52 88888.00 2021-03-15 14:27:42.000 074 14313.22 425.86 54575.82 88888.00 2021-03-15 14:27:43.000 074 14310.55 423.09 54578.59 88888.00 2021-03-15 14:27:44.000 074 14310.71 423.26 54578.63 88888.00 2021-03-15 14:27:45.000 074 14310.83 423.08 54578.55 88888.00 2021-03-15 14:27:46.000 074 14310.90 423.83 54578.53 88888.00 2021-03-15 14:27:47.000 074 14310.97 423.48 54578.64 88888.00 2021-03-15 14:27:48.000 074 14311.01 423.69 54578.57 88888.00 2021-03-15 14:27:49.000 074 14311.17 423.75 54578.60 88888.00 2021-03-15 14:27:50.000 074 14311.06 423.71 54578.69 88888.00 2021-03-15 14:27:51.000 074 14311.49 423.83 54578.59 88888.00 2021-03-15 14:27:52.000 074 14311.09 423.81 54578.76 88888.00 2021-03-15 14:27:53.000 074 14311.01 424.09 54578.69 88888.00 2021-03-15 14:27:54.000 074 14311.20 424.54 54578.77 88888.00 2021-03-15 14:27:55.000 074 14311.06 423.90 54578.77 88888.00 2021-03-15 14:27:56.000 074 14311.43 423.83 54578.76 88888.00 2021-03-15 14:27:57.000 074 14310.85 424.13 54578.77 88888.00 2021-03-15 14:27:58.000 074 14310.80 424.10 54578.66 88888.00 2021-03-15 14:27:59.000 074 14310.91 423.71 54578.71 88888.00 2021-03-15 14:28:00.000 074 14310.84 424.25 54578.78 88888.00 2021-03-15 14:28:01.000 074 14310.21 424.56 54578.81 88888.00 2021-03-15 14:28:02.000 074 14310.42 424.00 54578.83 88888.00 2021-03-15 14:28:03.000 074 14310.27 423.88 54578.75 88888.00 2021-03-15 14:28:04.000 074 14310.91 424.45 54578.75 88888.00 2021-03-15 14:28:05.000 074 14310.53 424.04 54578.89 88888.00 2021-03-15 14:28:06.000 074 14310.58 423.84 54578.40 88888.00 2021-03-15 14:28:07.000 074 14312.88 426.22 54575.94 88888.00 2021-03-15 14:28:08.000 074 14310.29 423.57 54578.65 88888.00 2021-03-15 14:28:09.000 074 14310.24 423.71 54578.65 88888.00 2021-03-15 14:28:10.000 074 14310.36 423.63 54578.75 88888.00 2021-03-15 14:28:11.000 074 14310.25 423.64 54578.20 88888.00 2021-03-15 14:28:12.000 074 14310.32 423.75 54578.84 88888.00 2021-03-15 14:28:13.000 074 14313.13 426.15 54575.78 88888.00 2021-03-15 14:28:14.000 074 14310.58 423.61 54578.66 88888.00 2021-03-15 14:28:15.000 074 14310.38 423.55 54578.70 88888.00 2021-03-15 14:28:16.000 074 14311.04 423.54 54578.72 88888.00 2021-03-15 14:28:17.000 074 14310.81 423.40 54578.78 88888.00 2021-03-15 14:28:18.000 074 14310.90 423.54 54578.74 88888.00 2021-03-15 14:28:19.000 074 14311.11 423.54 54578.74 88888.00 2021-03-15 14:28:20.000 074 14311.01 423.64 54578.85 88888.00 2021-03-15 14:28:21.000 074 14310.99 423.99 54578.75 88888.00 2021-03-15 14:28:22.000 074 14310.79 423.68 54578.71 88888.00 2021-03-15 14:28:23.000 074 14313.89 427.09 54575.75 88888.00 2021-03-15 14:28:24.000 074 14310.80 423.69 54578.65 88888.00 2021-03-15 14:28:25.000 074 14310.63 423.60 54578.79 88888.00 2021-03-15 14:28:26.000 074 14310.58 423.64 54578.76 88888.00 2021-03-15 14:28:27.000 074 14310.43 423.50 54578.86 88888.00 2021-03-15 14:28:28.000 074 14310.42 423.64 54578.74 88888.00 2021-03-15 14:28:29.000 074 14313.02 426.38 54575.86 88888.00 2021-03-15 14:28:30.000 074 14310.36 423.48 54578.54 88888.00 2021-03-15 14:28:31.000 074 14310.19 423.65 54578.71 88888.00 2021-03-15 14:28:32.000 074 14310.02 423.45 54578.84 88888.00 2021-03-15 14:28:33.000 074 14309.99 423.83 54578.78 88888.00 2021-03-15 14:28:34.000 074 14310.15 423.55 54578.67 88888.00 2021-03-15 14:28:35.000 074 14310.09 423.70 54578.71 88888.00 2021-03-15 14:28:36.000 074 14310.23 423.71 54578.76 88888.00 2021-03-15 14:28:37.000 074 14310.26 423.68 54578.84 88888.00 2021-03-15 14:28:38.000 074 14310.46 423.77 54578.78 88888.00 2021-03-15 14:28:39.000 074 14310.39 423.92 54578.74 88888.00 2021-03-15 14:28:40.000 074 14310.64 423.77 54578.87 88888.00 2021-03-15 14:28:41.000 074 14310.65 423.95 54578.67 88888.00 2021-03-15 14:28:42.000 074 14310.77 423.78 54578.90 88888.00 2021-03-15 14:28:43.000 074 14310.93 423.90 54578.80 88888.00 2021-03-15 14:28:44.000 074 14311.13 424.13 54578.78 88888.00 2021-03-15 14:28:45.000 074 14311.21 424.36 54578.93 88888.00 2021-03-15 14:28:46.000 074 14311.49 424.22 54578.89 88888.00 2021-03-15 14:28:47.000 074 14311.37 424.49 54579.04 88888.00 2021-03-15 14:28:48.000 074 14311.70 424.20 54579.00 88888.00 2021-03-15 14:28:49.000 074 14312.40 424.90 54579.15 88888.00 2021-03-15 14:28:50.000 074 14311.76 424.41 54579.05 88888.00 2021-03-15 14:28:51.000 074 14311.84 424.26 54578.99 88888.00 2021-03-15 14:28:52.000 074 14311.77 424.64 54579.09 88888.00 2021-03-15 14:28:53.000 074 14311.93 424.57 54578.92 88888.00 2021-03-15 14:28:54.000 074 14314.68 427.30 54576.04 88888.00 2021-03-15 14:28:55.000 074 14311.78 424.74 54579.04 88888.00 2021-03-15 14:28:56.000 074 14311.93 424.63 54579.00 88888.00 2021-03-15 14:28:57.000 074 14311.98 424.40 54579.23 88888.00 2021-03-15 14:28:58.000 074 14311.83 424.94 54578.85 88888.00 2021-03-15 14:28:59.000 074 14311.63 424.45 54579.06 88888.00 2021-03-15 14:29:00.000 074 14314.42 427.30 54576.38 88888.00 2021-03-15 14:29:01.000 074 14311.62 424.77 54578.97 88888.00 2021-03-15 14:29:02.000 074 14311.50 424.89 54579.07 88888.00 2021-03-15 14:29:03.000 074 14311.21 424.98 54579.15 88888.00 2021-03-15 14:29:04.000 074 14311.11 424.48 54578.97 88888.00 2021-03-15 14:29:05.000 074 14311.31 424.99 54578.71 88888.00 2021-03-15 14:29:06.000 074 14311.32 424.66 54578.90 88888.00 2021-03-15 14:29:07.000 074 14311.10 424.63 54578.97 88888.00 2021-03-15 14:29:08.000 074 14311.24 424.59 54579.00 88888.00 2021-03-15 14:29:09.000 074 14310.91 424.52 54578.97 88888.00 2021-03-15 14:29:10.000 074 14310.84 424.47 54578.95 88888.00 2021-03-15 14:29:11.000 074 14310.98 424.26 54578.90 88888.00 2021-03-15 14:29:12.000 074 14310.94 424.11 54579.15 88888.00 2021-03-15 14:29:13.000 074 14310.91 424.38 54578.96 88888.00 2021-03-15 14:29:14.000 074 14310.87 423.95 54578.99 88888.00 2021-03-15 14:29:15.000 074 14311.11 424.22 54579.03 88888.00 2021-03-15 14:29:16.000 074 14311.12 424.14 54578.95 88888.00 2021-03-15 14:29:17.000 074 14311.04 423.55 54578.93 88888.00 2021-03-15 14:29:18.000 074 14314.45 423.65 54574.67 88888.00 2021-03-15 14:29:19.000 074 14313.82 426.41 54577.51 88888.00 2021-03-15 14:29:20.000 074 14311.31 423.60 54578.99 88888.00 2021-03-15 14:29:21.000 074 14311.31 423.47 54578.98 88888.00 2021-03-15 14:29:22.000 074 14311.02 423.10 54579.07 88888.00 2021-03-15 14:29:23.000 074 14311.15 423.63 54579.02 88888.00 2021-03-15 14:29:24.000 074 14314.03 426.03 54576.26 88888.00 2021-03-15 14:29:25.000 074 14311.19 423.38 54578.86 88888.00 2021-03-15 14:29:26.000 074 14311.83 423.38 54578.86 88888.00 2021-03-15 14:29:27.000 074 14311.08 423.01 54579.15 88888.00 2021-03-15 14:29:28.000 074 14311.22 422.86 54578.84 88888.00 2021-03-15 14:29:29.000 074 14311.13 422.92 54578.94 88888.00 2021-03-15 14:29:30.000 074 14312.38 423.26 54576.16 88888.00 2021-03-15 14:29:31.000 074 14311.40 426.28 54578.81 88888.00 2021-03-15 14:29:32.000 074 14311.37 423.07 54578.97 88888.00 2021-03-15 14:29:33.000 074 14311.04 422.88 54578.96 88888.00 2021-03-15 14:29:34.000 074 14311.11 422.85 54578.71 88888.00 2021-03-15 14:29:35.000 074 14311.18 422.79 54578.70 88888.00 2021-03-15 14:29:36.000 074 14311.37 422.89 54578.91 88888.00 2021-03-15 14:29:37.000 074 14311.25 422.72 54579.03 88888.00 2021-03-15 14:29:38.000 074 14311.51 422.82 54578.95 88888.00 2021-03-15 14:29:39.000 074 14311.66 422.79 54578.93 88888.00 2021-03-15 14:29:40.000 074 14311.77 423.01 54578.86 88888.00 2021-03-15 14:29:41.000 074 14311.93 422.70 54578.80 88888.00 2021-03-15 14:29:42.000 074 14312.11 422.81 54579.05 88888.00 2021-03-15 14:29:43.000 074 14312.48 422.82 54579.07 88888.00 2021-03-15 14:29:44.000 074 14312.45 422.56 54579.18 88888.00 2021-03-15 14:29:45.000 074 14312.80 422.66 54579.15 88888.00 2021-03-15 14:29:46.000 074 14312.80 422.76 54579.03 88888.00 2021-03-15 14:29:47.000 074 14312.96 422.87 54579.06 88888.00 2021-03-15 14:29:48.000 074 14313.08 422.62 54579.03 88888.00 2021-03-15 14:29:49.000 074 14313.14 422.51 54578.96 88888.00 2021-03-15 14:29:50.000 074 14313.37 422.57 54578.98 88888.00 2021-03-15 14:29:51.000 074 14316.19 425.52 54576.31 88888.00 2021-03-15 14:29:52.000 074 14314.11 422.94 54579.21 88888.00 2021-03-15 14:29:53.000 074 14313.82 423.09 54579.17 88888.00 2021-03-15 14:29:54.000 074 14313.54 422.41 54579.40 88888.00 2021-03-15 14:29:55.000 074 14313.65 422.65 54579.41 88888.00 2021-03-15 14:29:56.000 074 14313.78 422.92 54579.30 88888.00 2021-03-15 14:29:57.000 074 14316.52 425.43 54576.49 88888.00 2021-03-15 14:29:58.000 074 14313.77 422.99 54579.34 88888.00 2021-03-15 14:29:59.000 074 14313.61 422.51 54579.58 88888.00 2021-03-15 14:30:00.000 074 14313.60 422.50 54579.48 88888.00 2021-03-15 14:30:01.000 074 14313.70 423.25 54577.29 88888.00 2021-03-15 14:30:02.000 074 14313.83 422.88 54579.57 88888.00 2021-03-15 14:30:03.000 074 14313.59 423.09 54579.49 88888.00 2021-03-15 14:30:04.000 074 14313.38 422.50 54579.67 88888.00 2021-03-15 14:30:05.000 074 14313.49 422.82 54579.59 88888.00 2021-03-15 14:30:06.000 074 14313.46 422.75 54579.66 88888.00 2021-03-15 14:30:07.000 074 14316.21 425.34 54576.84 88888.00 2021-03-15 14:30:08.000 074 14313.32 422.79 54579.62 88888.00 2021-03-15 14:30:09.000 074 14313.19 422.62 54579.73 88888.00 2021-03-15 14:30:10.000 074 14313.30 422.41 54579.60 88888.00 2021-03-15 14:30:11.000 074 14313.52 422.45 54579.09 88888.00 2021-03-15 14:30:12.000 074 14313.24 422.44 54579.67 88888.00 2021-03-15 14:30:13.000 074 14313.30 422.49 54579.59 88888.00 2021-03-15 14:30:14.000 074 14313.27 422.74 54579.80 88888.00 2021-03-15 14:30:15.000 074 14317.41 422.83 54575.81 88888.00 2021-03-15 14:30:16.000 074 14316.35 425.55 54578.75 88888.00 2021-03-15 14:30:17.000 074 14313.79 423.05 54579.50 88888.00 2021-03-15 14:30:18.000 074 14313.64 422.91 54579.69 88888.00 2021-03-15 14:30:19.000 074 14313.82 422.76 54579.86 88888.00 2021-03-15 14:30:20.000 074 14313.85 422.95 54579.34 88888.00 2021-03-15 14:30:21.000 074 14316.79 425.43 54577.09 88888.00 2021-03-15 14:30:22.000 074 14314.24 422.96 54579.92 88888.00 2021-03-15 14:30:23.000 074 14314.15 423.26 54579.84 88888.00 2021-03-15 14:30:24.000 074 14314.38 423.01 54579.97 88888.00 2021-03-15 14:30:25.000 074 14314.42 422.94 54579.90 88888.00 2021-03-15 14:30:26.000 074 14314.45 422.82 54579.88 88888.00 2021-03-15 14:30:27.000 074 14314.59 423.21 54577.08 88888.00 2021-03-15 14:30:28.000 074 14316.47 426.14 54579.92 88888.00 2021-03-15 14:30:29.000 074 14314.51 423.22 54579.95 88888.00 2021-03-15 14:30:30.000 074 14314.50 423.11 54579.89 88888.00 2021-03-15 14:30:31.000 074 14314.59 423.01 54579.77 88888.00 2021-03-15 14:30:32.000 074 14314.51 423.32 54579.35 88888.00 2021-03-15 14:30:33.000 074 14317.44 426.23 54578.62 88888.00 2021-03-15 14:30:34.000 074 14314.44 423.10 54580.13 88888.00 2021-03-15 14:30:35.000 074 14314.73 423.32 54579.80 88888.00 2021-03-15 14:30:36.000 074 14314.36 422.90 54579.90 88888.00 2021-03-15 14:30:37.000 074 14314.38 423.03 54580.25 88888.00 2021-03-15 14:30:38.000 074 14317.20 425.85 54577.36 88888.00 2021-03-15 14:30:39.000 074 14314.35 423.00 54580.11 88888.00 2021-03-15 14:30:40.000 074 14314.33 423.26 54580.24 88888.00 2021-03-15 14:30:41.000 074 14314.39 422.69 54580.18 88888.00 2021-03-15 14:30:42.000 074 14314.40 422.68 54580.06 88888.00 2021-03-15 14:30:43.000 074 14314.57 422.63 54579.80 88888.00 2021-03-15 14:30:44.000 074 14314.26 422.88 54580.22 88888.00 2021-03-15 14:30:45.000 074 14314.22 422.44 54580.32 88888.00 2021-03-15 14:30:46.000 074 14314.27 422.67 54580.29 88888.00 2021-03-15 14:30:47.000 074 14314.56 422.92 54580.34 88888.00 2021-03-15 14:30:48.000 074 14317.42 425.39 54577.43 88888.00 2021-03-15 14:30:49.000 074 14314.56 422.47 54580.47 88888.00 2021-03-15 14:30:50.000 074 14314.88 422.52 54580.32 88888.00 2021-03-15 14:30:51.000 074 14314.83 422.52 54580.24 88888.00 2021-03-15 14:30:52.000 074 14314.78 422.42 54580.39 88888.00 2021-03-15 14:30:53.000 074 14314.46 422.41 54580.37 88888.00 2021-03-15 14:30:54.000 074 14317.63 425.12 54577.75 88888.00 2021-03-15 14:30:55.000 074 14314.96 422.41 54580.42 88888.00 2021-03-15 14:30:56.000 074 14314.95 422.25 54580.48 88888.00 2021-03-15 14:30:57.000 074 14315.33 422.19 54580.73 88888.00 2021-03-15 14:30:58.000 074 14315.08 422.46 54580.50 88888.00 2021-03-15 14:30:59.000 074 14315.01 422.33 54580.69 88888.00 2021-03-15 14:31:00.000 074 14315.09 422.25 54580.62 88888.00 2021-03-15 14:31:01.000 074 14315.09 422.34 54580.48 88888.00 2021-03-15 14:31:02.000 074 14315.21 422.32 54580.53 88888.00 2021-03-15 14:31:03.000 074 14315.27 422.15 54580.19 88888.00 2021-03-15 14:31:04.000 074 14315.21 422.17 54580.72 88888.00 2021-03-15 14:31:05.000 074 14315.26 421.95 54580.71 88888.00 2021-03-15 14:31:06.000 074 14315.30 422.01 54580.83 88888.00 2021-03-15 14:31:07.000 074 14315.34 422.00 54580.66 88888.00 2021-03-15 14:31:08.000 074 14316.20 422.17 54577.75 88888.00 2021-03-15 14:31:09.000 074 14316.68 425.19 54580.77 88888.00 2021-03-15 14:31:10.000 074 14315.22 422.00 54580.66 88888.00 2021-03-15 14:31:11.000 074 14315.12 421.94 54580.58 88888.00 2021-03-15 14:31:12.000 074 14315.19 422.32 54580.59 88888.00 2021-03-15 14:31:13.000 074 14315.11 422.62 54580.54 88888.00 2021-03-15 14:31:14.000 074 14315.16 422.13 54580.72 88888.00 2021-03-15 14:31:15.000 074 14317.85 424.82 54577.83 88888.00 2021-03-15 14:31:16.000 074 14315.00 421.87 54580.60 88888.00 2021-03-15 14:31:17.000 074 14315.08 422.32 54580.66 88888.00 2021-03-15 14:31:18.000 074 14315.21 421.89 54580.66 88888.00 2021-03-15 14:31:19.000 074 14315.28 422.17 54580.68 88888.00 2021-03-15 14:31:20.000 074 14315.21 421.94 54580.76 88888.00 2021-03-15 14:31:21.000 074 14317.98 424.73 54577.98 88888.00 2021-03-15 14:31:22.000 074 14315.42 422.19 54580.67 88888.00 2021-03-15 14:31:23.000 074 14315.26 422.12 54580.71 88888.00 2021-03-15 14:31:24.000 074 14315.10 422.20 54580.71 88888.00 2021-03-15 14:31:25.000 074 14315.20 422.34 54580.74 88888.00 2021-03-15 14:31:26.000 074 14315.12 421.98 54580.73 88888.00 2021-03-15 14:31:27.000 074 14315.19 421.97 54580.82 88888.00 2021-03-15 14:31:28.000 074 14315.36 422.20 54580.85 88888.00 2021-03-15 14:31:29.000 074 14315.34 421.95 54580.98 88888.00 2021-03-15 14:31:30.000 074 14315.24 422.07 54580.84 88888.00 2021-03-15 14:31:31.000 074 14315.13 422.05 54580.90 88888.00 2021-03-15 14:31:32.000 074 14315.12 422.11 54580.92 88888.00 2021-03-15 14:31:33.000 074 14315.21 422.48 54580.73 88888.00 2021-03-15 14:31:34.000 074 14314.93 422.05 54580.81 88888.00 2021-03-15 14:31:35.000 074 14315.02 422.01 54580.88 88888.00 2021-03-15 14:31:36.000 074 14314.70 421.87 54580.99 88888.00 2021-03-15 14:31:37.000 074 14314.85 422.02 54581.01 88888.00 2021-03-15 14:31:38.000 074 14314.76 422.78 54580.44 88888.00 2021-03-15 14:31:39.000 074 14314.55 421.99 54580.99 88888.00 2021-03-15 14:31:40.000 074 14314.77 421.95 54580.93 88888.00 2021-03-15 14:31:41.000 074 14314.23 422.06 54580.92 88888.00 2021-03-15 14:31:42.000 074 14314.19 422.00 54580.73 88888.00 2021-03-15 14:31:43.000 074 14314.34 422.38 54580.75 88888.00 2021-03-15 14:31:44.000 074 14314.32 422.12 54580.79 88888.00 2021-03-15 14:31:45.000 074 14314.01 422.05 54579.36 88888.00 2021-03-15 14:31:46.000 074 14316.81 424.72 54580.66 88888.00 2021-03-15 14:31:47.000 074 14313.93 422.27 54580.73 88888.00 2021-03-15 14:31:48.000 074 14313.94 421.84 54580.31 88888.00 2021-03-15 14:31:49.000 074 14313.95 421.94 54580.70 88888.00 2021-03-15 14:31:50.000 074 14313.90 421.94 54580.41 88888.00 2021-03-15 14:31:51.000 074 14316.50 424.79 54577.89 88888.00 2021-03-15 14:31:52.000 074 14313.92 422.05 54580.59 88888.00 2021-03-15 14:31:53.000 074 14313.78 422.06 54580.92 88888.00 2021-03-15 14:31:54.000 074 14314.03 421.99 54580.12 88888.00 2021-03-15 14:31:55.000 074 14313.89 422.05 54580.64 88888.00 2021-03-15 14:31:56.000 074 14313.70 422.19 54580.53 88888.00 2021-03-15 14:31:57.000 074 14313.77 422.38 54580.44 88888.00 2021-03-15 14:31:58.000 074 14313.80 422.16 54580.41 88888.00 2021-03-15 14:31:59.000 074 14316.49 425.91 54577.65 88888.00 2021-03-15 14:32:00.000 074 14313.79 422.00 54580.44 88888.00 2021-03-15 14:32:01.000 074 14313.66 422.02 54580.43 88888.00 2021-03-15 14:32:02.000 074 14313.65 422.00 54580.46 88888.00 2021-03-15 14:32:03.000 074 14313.70 422.98 54580.38 88888.00 2021-03-15 14:32:04.000 074 14313.51 422.15 54580.39 88888.00 2021-03-15 14:32:05.000 074 14316.32 424.83 54577.47 88888.00 2021-03-15 14:32:06.000 074 14313.39 422.05 54580.34 88888.00 2021-03-15 14:32:07.000 074 14313.37 422.32 54580.32 88888.00 2021-03-15 14:32:08.000 074 14313.43 422.10 54580.24 88888.00 2021-03-15 14:32:09.000 074 14313.47 422.19 54580.29 88888.00 2021-03-15 14:32:10.000 074 14313.19 422.50 54580.46 88888.00 2021-03-15 14:32:11.000 074 14313.05 421.74 54580.27 88888.00 2021-03-15 14:32:12.000 074 14312.98 422.03 54580.20 88888.00 2021-03-15 14:32:13.000 074 14312.96 422.58 54580.13 88888.00 2021-03-15 14:32:14.000 074 14312.82 422.05 54580.28 88888.00 2021-03-15 14:32:15.000 074 14313.25 422.49 54580.16 88888.00 2021-03-15 14:32:16.000 074 14312.67 422.39 54580.16 88888.00 2021-03-15 14:32:17.000 074 14312.94 422.07 54580.15 88888.00 2021-03-15 14:32:18.000 074 14312.73 422.78 54580.08 88888.00 2021-03-15 14:32:19.000 074 14312.92 422.04 54579.69 88888.00 2021-03-15 14:32:20.000 074 14313.00 422.09 54580.04 88888.00 2021-03-15 14:32:21.000 074 14312.38 422.16 54580.08 88888.00 2021-03-15 14:32:22.000 074 14312.31 422.21 54580.08 88888.00 2021-03-15 14:32:23.000 074 14313.01 422.40 54579.81 88888.00 2021-03-15 14:32:24.000 074 14312.53 422.36 54579.96 88888.00 2021-03-15 14:32:25.000 074 14312.50 422.61 54579.92 88888.00 2021-03-15 14:32:26.000 074 14312.31 422.21 54580.06 88888.00 2021-03-15 14:32:27.000 074 14312.37 422.19 54580.03 88888.00 2021-03-15 14:32:28.000 074 14312.47 422.33 54579.69 88888.00 2021-03-15 14:32:29.000 074 14312.25 422.45 54578.67 88888.00 2021-03-15 14:32:30.000 074 14315.24 425.06 54578.62 88888.00 2021-03-15 14:32:31.000 074 14312.20 422.26 54579.87 88888.00 2021-03-15 14:32:32.000 074 14312.43 421.70 54579.79 88888.00 2021-03-15 14:32:33.000 074 14312.27 421.88 54579.65 88888.00 2021-03-15 14:32:34.000 074 14312.12 422.01 54579.97 88888.00 2021-03-15 14:32:35.000 074 14314.80 424.97 54577.04 88888.00 2021-03-15 14:32:36.000 074 14312.00 421.99 54579.21 88888.00 2021-03-15 14:32:37.000 074 14312.06 421.99 54579.68 88888.00 2021-03-15 14:32:38.000 074 14312.60 421.69 54579.58 88888.00 2021-03-15 14:32:39.000 074 14311.95 421.77 54579.59 88888.00 2021-03-15 14:32:40.000 074 14312.42 421.72 54579.60 88888.00 2021-03-15 14:32:41.000 074 14312.01 421.76 54579.70 88888.00 2021-03-15 14:32:42.000 074 14312.01 422.23 54579.35 88888.00 2021-03-15 14:32:43.000 074 14312.53 421.75 54579.58 88888.00 2021-03-15 14:32:44.000 074 14311.93 421.68 54579.38 88888.00 2021-03-15 14:32:45.000 074 14312.05 421.98 54579.67 88888.00 2021-03-15 14:32:46.000 074 14311.89 422.19 54579.62 88888.00 2021-03-15 14:32:47.000 074 14311.87 421.86 54579.61 88888.00 2021-03-15 14:32:48.000 074 14312.38 421.70 54579.50 88888.00 2021-03-15 14:32:49.000 074 14311.93 421.56 54579.60 88888.00 2021-03-15 14:32:50.000 074 14314.44 424.53 54576.66 88888.00 2021-03-15 14:32:51.000 074 14311.15 421.65 54579.63 88888.00 2021-03-15 14:32:52.000 074 14311.21 421.62 54579.09 88888.00 2021-03-15 14:32:53.000 074 14311.18 421.55 54579.37 88888.00 2021-03-15 14:32:54.000 074 14310.93 421.66 54579.44 88888.00 2021-03-15 14:32:55.000 074 14310.80 422.13 54579.25 88888.00 2021-03-15 14:32:56.000 074 14313.27 424.08 54576.73 88888.00 2021-03-15 14:32:57.000 074 14309.96 421.44 54579.40 88888.00 2021-03-15 14:32:58.000 074 14310.03 421.23 54579.16 88888.00 2021-03-15 14:32:59.000 074 14309.75 421.20 54579.10 88888.00 2021-03-15 14:33:00.000 074 14309.62 420.92 54579.13 88888.00 2021-03-15 14:33:01.000 074 14309.17 421.11 54579.05 88888.00 2021-03-15 14:33:02.000 074 14308.98 420.94 54579.00 88888.00 2021-03-15 14:33:03.000 074 14308.84 421.02 54578.38 88888.00 2021-03-15 14:33:04.000 074 14308.67 421.28 54579.04 88888.00 2021-03-15 14:33:05.000 074 14309.83 420.93 54575.88 88888.00 2021-03-15 14:33:06.000 074 14309.59 423.45 54578.82 88888.00 2021-03-15 14:33:07.000 074 14308.29 420.87 54578.89 88888.00 2021-03-15 14:33:08.000 074 14308.33 420.81 54578.63 88888.00 2021-03-15 14:33:09.000 074 14308.26 420.87 54578.67 88888.00 2021-03-15 14:33:10.000 074 14308.40 420.96 54578.70 88888.00 2021-03-15 14:33:11.000 074 14308.28 420.93 54578.66 88888.00 2021-03-15 14:33:12.000 074 14308.38 420.87 54578.32 88888.00 2021-03-15 14:33:13.000 074 14308.41 420.68 54578.44 88888.00 2021-03-15 14:33:14.000 074 14308.52 420.69 54578.47 88888.00 2021-03-15 14:33:15.000 074 14308.37 420.36 54578.40 88888.00 2021-03-15 14:33:16.000 074 14308.43 420.82 54578.48 88888.00 2021-03-15 14:33:17.000 074 14308.51 420.72 54578.53 88888.00 2021-03-15 14:33:18.000 074 14308.19 420.62 54578.25 88888.00 2021-03-15 14:33:19.000 074 14308.16 420.81 54578.33 88888.00 2021-03-15 14:33:20.000 074 14308.18 421.16 54578.23 88888.00 2021-03-15 14:33:21.000 074 14310.65 423.53 54575.39 88888.00 2021-03-15 14:33:22.000 074 14307.79 420.80 54578.11 88888.00 2021-03-15 14:33:23.000 074 14307.72 420.43 54578.02 88888.00 2021-03-15 14:33:24.000 074 14307.59 420.49 54577.85 88888.00 2021-03-15 14:33:25.000 074 14307.53 420.54 54578.01 88888.00 2021-03-15 14:33:26.000 074 14307.44 420.50 54578.01 88888.00 2021-03-15 14:33:27.000 074 14310.15 423.25 54575.19 88888.00 2021-03-15 14:33:28.000 074 14307.39 420.40 54577.85 88888.00 2021-03-15 14:33:29.000 074 14307.47 420.78 54578.09 88888.00 2021-03-15 14:33:30.000 074 14307.60 421.21 54577.93 88888.00 2021-03-15 14:33:31.000 074 14307.62 420.81 54578.02 88888.00 2021-03-15 14:33:32.000 074 14307.72 420.86 54577.89 88888.00 2021-03-15 14:33:33.000 074 14307.94 420.93 54577.96 88888.00 2021-03-15 14:33:34.000 074 14308.21 421.20 54577.86 88888.00 2021-03-15 14:33:35.000 074 14308.62 421.41 54577.83 88888.00 2021-03-15 14:33:36.000 074 14308.90 421.44 54577.74 88888.00 2021-03-15 14:33:37.000 074 14309.54 422.05 54578.00 88888.00 2021-03-15 14:33:38.000 074 14309.48 421.73 54577.95 88888.00 2021-03-15 14:33:39.000 074 14309.92 421.72 54577.91 88888.00 2021-03-15 14:33:40.000 074 14310.42 422.34 54577.77 88888.00 2021-03-15 14:33:41.000 074 14310.72 422.58 54577.98 88888.00 2021-03-15 14:33:42.000 074 14315.05 424.48 54574.78 88888.00 2021-03-15 14:33:43.000 074 14313.62 425.48 54578.13 88888.00 2021-03-15 14:33:44.000 074 14311.59 422.93 54578.12 88888.00 2021-03-15 14:33:45.000 074 14311.91 422.63 54578.11 88888.00 2021-03-15 14:33:46.000 074 14312.12 423.33 54578.23 88888.00 2021-03-15 14:33:47.000 074 14312.38 423.62 54578.19 88888.00 2021-03-15 14:33:48.000 074 14314.76 426.15 54575.63 88888.00 2021-03-15 14:33:49.000 074 14312.03 423.63 54578.39 88888.00 2021-03-15 14:33:50.000 074 14312.14 423.52 54578.31 88888.00 2021-03-15 14:33:51.000 074 14311.93 423.54 54578.26 88888.00 2021-03-15 14:33:52.000 074 14311.71 423.58 54578.39 88888.00 2021-03-15 14:33:53.000 074 14311.31 423.64 54578.59 88888.00 2021-03-15 14:33:54.000 074 14311.29 423.57 54578.46 88888.00 2021-03-15 14:33:55.000 074 14311.06 423.67 54577.94 88888.00 2021-03-15 14:33:56.000 074 14310.65 423.91 54578.15 88888.00 2021-03-15 14:33:57.000 074 14310.05 423.95 54578.40 88888.00 2021-03-15 14:33:58.000 074 14309.75 423.48 54578.51 88888.00 2021-03-15 14:33:59.000 074 14309.62 423.41 54578.33 88888.00 2021-03-15 14:34:00.000 074 14309.24 423.38 54578.31 88888.00 2021-03-15 14:34:01.000 074 14309.09 423.66 54578.38 88888.00 2021-03-15 14:34:02.000 074 14308.85 423.89 54578.23 88888.00 2021-03-15 14:34:03.000 074 14308.81 423.49 54578.32 88888.00 2021-03-15 14:34:04.000 074 14308.73 423.84 54578.11 88888.00 2021-03-15 14:34:05.000 074 14309.39 423.84 54578.06 88888.00 2021-03-15 14:34:06.000 074 14309.10 423.47 54578.15 88888.00 2021-03-15 14:34:07.000 074 14309.63 423.79 54578.19 88888.00 2021-03-15 14:34:08.000 074 14309.76 423.49 54578.22 88888.00 2021-03-15 14:34:09.000 074 14310.31 423.99 54578.10 88888.00 2021-03-15 14:34:10.000 074 14310.81 424.40 54578.08 88888.00 2021-03-15 14:34:11.000 074 14311.21 423.89 54578.37 88888.00 2021-03-15 14:34:12.000 074 14311.89 424.35 54578.55 88888.00 2021-03-15 14:34:13.000 074 14315.14 427.06 54575.57 88888.00 2021-03-15 14:34:14.000 074 14312.71 424.00 54578.38 88888.00 2021-03-15 14:34:15.000 074 14313.35 424.15 54578.62 88888.00 2021-03-15 14:34:16.000 074 14313.71 424.58 54578.69 88888.00 2021-03-15 14:34:17.000 074 14313.96 424.67 54578.84 88888.00 2021-03-15 14:34:18.000 074 14313.97 424.33 54579.02 88888.00 2021-03-15 14:34:19.000 074 14316.73 427.15 54577.09 88888.00 2021-03-15 14:34:20.000 074 14313.70 424.24 54579.03 88888.00 2021-03-15 14:34:21.000 074 14314.19 424.40 54579.29 88888.00 2021-03-15 14:34:22.000 074 14313.93 424.30 54579.28 88888.00 2021-03-15 14:34:23.000 074 14313.80 424.03 54579.41 88888.00 2021-03-15 14:34:24.000 074 14313.73 423.86 54579.55 88888.00 2021-03-15 14:34:25.000 074 14313.72 424.05 54579.54 88888.00 2021-03-15 14:34:26.000 074 14313.85 424.01 54579.70 88888.00 2021-03-15 14:34:27.000 074 14313.58 424.42 54579.50 88888.00 2021-03-15 14:34:28.000 074 14313.34 423.80 54579.72 88888.00 2021-03-15 14:34:29.000 074 14313.43 423.76 54579.77 88888.00 2021-03-15 14:34:30.000 074 14314.04 423.64 54579.81 88888.00 2021-03-15 14:34:31.000 074 14313.60 423.87 54579.73 88888.00 2021-03-15 14:34:32.000 074 14313.39 423.53 54579.91 88888.00 2021-03-15 14:34:33.000 074 14313.31 423.69 54580.00 88888.00 2021-03-15 14:34:34.000 074 14313.35 423.69 54580.11 88888.00 2021-03-15 14:34:35.000 074 14313.65 423.60 54579.50 88888.00 2021-03-15 14:34:36.000 074 14313.45 423.82 54580.29 88888.00 2021-03-15 14:34:37.000 074 14313.72 423.78 54580.10 88888.00 2021-03-15 14:34:38.000 074 14313.86 423.53 54580.36 88888.00 2021-03-15 14:34:39.000 074 14316.97 426.53 54577.46 88888.00 2021-03-15 14:34:40.000 074 14314.35 423.33 54580.27 88888.00 2021-03-15 14:34:41.000 074 14314.64 423.22 54579.78 88888.00 2021-03-15 14:34:42.000 074 14314.87 423.25 54580.48 88888.00 2021-03-15 14:34:43.000 074 14315.05 423.25 54580.56 88888.00 2021-03-15 14:34:44.000 074 14315.34 423.66 54580.56 88888.00 2021-03-15 14:34:45.000 074 14318.16 426.25 54577.93 88888.00 2021-03-15 14:34:46.000 074 14315.73 423.61 54580.44 88888.00 2021-03-15 14:34:47.000 074 14316.34 422.95 54580.61 88888.00 2021-03-15 14:34:48.000 074 14316.01 423.58 54580.63 88888.00 2021-03-15 14:34:49.000 074 14318.37 423.38 54577.76 88888.00 2021-03-15 14:34:50.000 074 14316.11 425.95 54580.70 88888.00 2021-03-15 14:34:51.000 074 14316.13 423.51 54580.86 88888.00 2021-03-15 14:34:52.000 074 14316.25 423.85 54580.88 88888.00 2021-03-15 14:34:53.000 074 14315.97 423.41 54581.01 88888.00 2021-03-15 14:34:54.000 074 14315.85 423.17 54581.05 88888.00 2021-03-15 14:34:55.000 074 14316.39 423.09 54581.04 88888.00 2021-03-15 14:34:56.000 074 14315.65 423.45 54581.17 88888.00 2021-03-15 14:34:57.000 074 14315.97 423.01 54581.04 88888.00 2021-03-15 14:34:58.000 074 14315.32 423.08 54581.17 88888.00 2021-03-15 14:34:59.000 074 14315.09 423.14 54581.21 88888.00 2021-03-15 14:35:00.000 074 14314.99 422.77 54581.17 88888.00 2021-03-15 14:35:01.000 074 14314.66 423.20 54581.28 88888.00 2021-03-15 14:35:02.000 074 14314.77 423.05 54581.20 88888.00 2021-03-15 14:35:03.000 074 14314.39 422.74 54581.14 88888.00 2021-03-15 14:35:04.000 074 14314.23 422.92 54581.20 88888.00 2021-03-15 14:35:05.000 074 14314.16 422.35 54581.02 88888.00 2021-03-15 14:35:06.000 074 14313.98 422.37 54581.23 88888.00 2021-03-15 14:35:07.000 074 14314.21 422.05 54581.17 88888.00 2021-03-15 14:35:08.000 074 14316.46 424.84 54578.16 88888.00 2021-03-15 14:35:09.000 074 14313.64 422.04 54581.07 88888.00 2021-03-15 14:35:10.000 074 14316.37 424.61 54578.20 88888.00 2021-03-15 14:35:11.000 074 14313.56 421.87 54581.04 88888.00 2021-03-15 14:35:12.000 074 14313.77 422.27 54580.98 88888.00 2021-03-15 14:35:13.000 074 14313.72 421.66 54581.20 88888.00 2021-03-15 14:35:14.000 074 14313.68 421.67 54581.06 88888.00 2021-03-15 14:35:15.000 074 14313.33 421.37 54580.79 88888.00 2021-03-15 14:35:16.000 074 14316.17 424.36 54578.13 88888.00 2021-03-15 14:35:17.000 074 14313.30 421.60 54580.58 88888.00 2021-03-15 14:35:18.000 074 14313.27 421.37 54580.94 88888.00 2021-03-15 14:35:19.000 074 14313.14 421.28 54581.11 88888.00 2021-03-15 14:35:20.000 074 14313.33 421.16 54580.84 88888.00 2021-03-15 14:35:21.000 074 14313.42 421.45 54580.90 88888.00 2021-03-15 14:35:22.000 074 14313.48 420.84 54580.80 88888.00 2021-03-15 14:35:23.000 074 14313.37 421.01 54580.85 88888.00 2021-03-15 14:35:24.000 074 14313.40 421.47 54580.88 88888.00 2021-03-15 14:35:25.000 074 14313.50 421.06 54580.73 88888.00 2021-03-15 14:35:26.000 074 14313.36 421.12 54580.52 88888.00 2021-03-15 14:35:27.000 074 14313.56 420.93 54580.63 88888.00 2021-03-15 14:35:28.000 074 14313.58 421.18 54580.79 88888.00 2021-03-15 14:35:29.000 074 14313.47 420.75 54580.84 88888.00 2021-03-15 14:35:30.000 074 14313.45 420.70 54580.77 88888.00 2021-03-15 14:35:31.000 074 14313.41 420.76 54580.76 88888.00 2021-03-15 14:35:32.000 074 14313.38 420.81 54580.66 88888.00 2021-03-15 14:35:33.000 074 14313.38 420.53 54580.73 88888.00 2021-03-15 14:35:34.000 074 14313.34 420.76 54576.54 88888.00 2021-03-15 14:35:35.000 074 14316.05 423.60 54577.83 88888.00 2021-03-15 14:35:36.000 074 14314.54 423.40 54580.76 88888.00 2021-03-15 14:35:37.000 074 14313.77 421.23 54580.58 88888.00 2021-03-15 14:35:38.000 074 14313.09 420.71 54580.55 88888.00 2021-03-15 14:35:39.000 074 14313.23 420.60 54580.76 88888.00 2021-03-15 14:35:40.000 074 14312.86 420.84 54579.34 88888.00 2021-03-15 14:35:41.000 074 14315.87 423.66 54577.80 88888.00 2021-03-15 14:35:42.000 074 14312.82 420.47 54580.55 88888.00 2021-03-15 14:35:43.000 074 14312.94 420.98 54580.67 88888.00 2021-03-15 14:35:44.000 074 14312.86 421.25 54580.58 88888.00 2021-03-15 14:35:45.000 074 14312.88 420.85 54580.70 88888.00 2021-03-15 14:35:46.000 074 14312.86 420.87 54580.58 88888.00 2021-03-15 14:35:47.000 074 14313.37 421.10 54580.03 88888.00 2021-03-15 14:35:48.000 074 14312.73 421.33 54580.62 88888.00 2021-03-15 14:35:49.000 074 14312.81 421.22 54580.54 88888.00 2021-03-15 14:35:50.000 074 14312.64 421.06 54580.58 88888.00 2021-03-15 14:35:51.000 074 14312.84 420.96 54580.45 88888.00 2021-03-15 14:35:52.000 074 14312.88 421.89 54580.38 88888.00 2021-03-15 14:35:53.000 074 14312.96 421.45 54580.48 88888.00 2021-03-15 14:35:54.000 074 14312.71 421.52 54580.29 88888.00 2021-03-15 14:35:55.000 074 14312.50 421.41 54580.54 88888.00 2021-03-15 14:35:56.000 074 14312.54 421.42 54580.16 88888.00 2021-03-15 14:35:57.000 074 14313.13 421.64 54580.33 88888.00 2021-03-15 14:35:58.000 074 14312.65 421.71 54580.50 88888.00 2021-03-15 14:35:59.000 074 14312.75 421.90 54580.16 88888.00 2021-03-15 14:36:00.000 074 14312.32 421.66 54580.51 88888.00 2021-03-15 14:36:01.000 074 14312.36 421.77 54580.41 88888.00 2021-03-15 14:36:02.000 074 14312.37 422.16 54580.26 88888.00 2021-03-15 14:36:03.000 074 14312.12 422.06 54580.29 88888.00 2021-03-15 14:36:04.000 074 14312.07 421.69 54580.28 88888.00 2021-03-15 14:36:05.000 074 14311.91 421.78 54580.38 88888.00 2021-03-15 14:36:06.000 074 14314.67 424.71 54577.40 88888.00 2021-03-15 14:36:07.000 074 14311.87 422.43 54580.24 88888.00 2021-03-15 14:36:08.000 074 14311.87 421.77 54580.19 88888.00 2021-03-15 14:36:09.000 074 14311.53 421.94 54580.22 88888.00 2021-03-15 14:36:10.000 074 14311.42 421.97 54579.99 88888.00 2021-03-15 14:36:11.000 074 14314.38 422.43 54577.20 88888.00 2021-03-15 14:36:12.000 074 14314.06 424.96 54577.15 88888.00 2021-03-15 14:36:13.000 074 14311.37 422.30 54579.94 88888.00 2021-03-15 14:36:14.000 074 14311.08 422.03 54579.97 88888.00 2021-03-15 14:36:15.000 074 14311.11 422.07 54579.97 88888.00 2021-03-15 14:36:16.000 074 14311.23 422.07 54579.96 88888.00 2021-03-15 14:36:17.000 074 14310.95 422.26 54579.94 88888.00 2021-03-15 14:36:18.000 074 14311.07 422.43 54579.97 88888.00 2021-03-15 14:36:19.000 074 14310.95 422.14 54580.02 88888.00 2021-03-15 14:36:20.000 074 14310.70 422.17 54579.98 88888.00 2021-03-15 14:36:21.000 074 14310.85 422.32 54579.70 88888.00 2021-03-15 14:36:22.000 074 14313.34 425.46 54576.80 88888.00 2021-03-15 14:36:23.000 074 14310.77 421.89 54579.85 88888.00 2021-03-15 14:36:24.000 074 14311.12 422.22 54579.74 88888.00 2021-03-15 14:36:25.000 074 14310.84 422.09 54579.55 88888.00 2021-03-15 14:36:26.000 074 14310.74 422.16 54579.68 88888.00 2021-03-15 14:36:27.000 074 14310.72 422.80 54579.34 88888.00 2021-03-15 14:36:28.000 074 14313.68 425.08 54576.95 88888.00 2021-03-15 14:36:29.000 074 14310.72 422.29 54579.51 88888.00 2021-03-15 14:36:30.000 074 14310.57 422.17 54579.61 88888.00 2021-03-15 14:36:31.000 074 14310.61 422.36 54579.49 88888.00 2021-03-15 14:36:32.000 074 14310.55 422.91 54579.47 88888.00 2021-03-15 14:36:33.000 074 14310.47 422.70 54579.62 88888.00 2021-03-15 14:36:34.000 074 14310.40 422.52 54579.53 88888.00 2021-03-15 14:36:35.000 074 14310.49 422.39 54579.63 88888.00 2021-03-15 14:36:36.000 074 14310.28 422.84 54579.41 88888.00 2021-03-15 14:36:37.000 074 14310.19 423.22 54579.44 88888.00 2021-03-15 14:36:38.000 074 14310.21 422.88 54579.54 88888.00 2021-03-15 14:36:39.000 074 14310.61 422.71 54579.54 88888.00 2021-03-15 14:36:40.000 074 14310.15 422.85 54579.57 88888.00 2021-03-15 14:36:41.000 074 14310.09 422.92 54579.46 88888.00 2021-03-15 14:36:42.000 074 14310.74 423.07 54577.33 88888.00 2021-03-15 14:36:43.000 074 14312.73 425.81 54579.51 88888.00 2021-03-15 14:36:44.000 074 14310.09 423.35 54579.34 88888.00 2021-03-15 14:36:45.000 074 14309.90 423.11 54578.89 88888.00 2021-03-15 14:36:46.000 074 14310.02 423.20 54579.43 88888.00 2021-03-15 14:36:47.000 074 14310.01 423.21 54579.34 88888.00 2021-03-15 14:36:48.000 074 14309.98 423.08 54579.34 88888.00 2021-03-15 14:36:49.000 074 14310.27 422.87 54579.41 88888.00 2021-03-15 14:36:50.000 074 14310.24 423.23 54579.52 88888.00 2021-03-15 14:36:51.000 074 14310.00 423.22 54579.41 88888.00 2021-03-15 14:36:52.000 074 14310.17 423.06 54579.67 88888.00 2021-03-15 14:36:53.000 074 14313.01 426.15 54576.44 88888.00 2021-03-15 14:36:54.000 074 14310.26 423.24 54579.28 88888.00 2021-03-15 14:36:55.000 074 14310.13 423.43 54579.44 88888.00 2021-03-15 14:36:56.000 074 14310.17 423.42 54579.38 88888.00 2021-03-15 14:36:57.000 074 14310.20 423.34 54579.47 88888.00 2021-03-15 14:36:58.000 074 14310.36 423.15 54579.33 88888.00 2021-03-15 14:36:59.000 074 14313.19 426.95 54577.56 88888.00 2021-03-15 14:37:00.000 074 14310.33 423.51 54579.32 88888.00 2021-03-15 14:37:01.000 074 14310.30 423.73 54579.37 88888.00 2021-03-15 14:37:02.000 074 14310.35 423.80 54579.21 88888.00 2021-03-15 14:37:03.000 074 14310.35 423.81 54579.42 88888.00 2021-03-15 14:37:04.000 074 14310.71 423.45 54579.34 88888.00 2021-03-15 14:37:05.000 074 14310.24 423.70 54579.48 88888.00 2021-03-15 14:37:06.000 074 14310.26 423.95 54579.21 88888.00 2021-03-15 14:37:07.000 074 14310.37 423.95 54579.34 88888.00 2021-03-15 14:37:08.000 074 14313.08 426.82 54576.20 88888.00 2021-03-15 14:37:09.000 074 14310.72 423.58 54579.31 88888.00 2021-03-15 14:37:10.000 074 14310.16 424.03 54579.49 88888.00 2021-03-15 14:37:11.000 074 14310.17 424.08 54579.31 88888.00 2021-03-15 14:37:12.000 074 14309.99 424.06 54579.34 88888.00 2021-03-15 14:37:13.000 074 14310.13 424.03 54579.43 88888.00 2021-03-15 14:37:14.000 074 14312.96 426.88 54576.46 88888.00 2021-03-15 14:37:15.000 074 14310.24 424.02 54579.56 88888.00 2021-03-15 14:37:16.000 074 14310.37 424.18 54579.09 88888.00 2021-03-15 14:37:17.000 074 14310.05 424.17 54579.34 88888.00 2021-03-15 14:37:18.000 074 14310.33 424.06 54579.47 88888.00 2021-03-15 14:37:19.000 074 14310.29 424.15 54578.83 88888.00 2021-03-15 14:37:20.000 074 14310.45 424.01 54579.55 88888.00 2021-03-15 14:37:21.000 074 14310.42 424.08 54579.16 88888.00 2021-03-15 14:37:22.000 074 14310.36 424.16 54579.35 88888.00 2021-03-15 14:37:23.000 074 14310.77 424.45 54579.30 88888.00 2021-03-15 14:37:24.000 074 14311.16 424.52 54579.31 88888.00 2021-03-15 14:37:25.000 074 14310.54 424.24 54579.32 88888.00 2021-03-15 14:37:26.000 074 14310.74 424.44 54579.31 88888.00 2021-03-15 14:37:27.000 074 14310.77 424.33 54579.39 88888.00 2021-03-15 14:37:28.000 074 14311.05 424.38 54579.55 88888.00 2021-03-15 14:37:29.000 074 14311.05 424.39 54579.37 88888.00 2021-03-15 14:37:30.000 074 14310.95 424.34 54579.49 88888.00 2021-03-15 14:37:31.000 074 14311.13 424.35 54579.41 88888.00 2021-03-15 14:37:32.000 074 14311.36 424.33 54578.87 88888.00 2021-03-15 14:37:33.000 074 14311.28 424.29 54579.55 88888.00 2021-03-15 14:37:34.000 074 14311.43 424.32 54579.53 88888.00 2021-03-15 14:37:35.000 074 14311.53 424.42 54579.53 88888.00 2021-03-15 14:37:36.000 074 14312.05 424.27 54579.40 88888.00 2021-03-15 14:37:37.000 074 14311.59 424.26 54579.54 88888.00 2021-03-15 14:37:38.000 074 14311.65 424.09 54578.30 88888.00 2021-03-15 14:37:39.000 074 14314.46 427.04 54578.52 88888.00 2021-03-15 14:37:40.000 074 14311.87 424.85 54579.61 88888.00 2021-03-15 14:37:41.000 074 14311.78 424.31 54579.78 88888.00 2021-03-15 14:37:42.000 074 14311.71 424.33 54579.74 88888.00 2021-03-15 14:37:43.000 074 14312.17 424.26 54579.70 88888.00 2021-03-15 14:37:44.000 074 14314.81 427.00 54577.06 88888.00 2021-03-15 14:37:45.000 074 14311.84 424.94 54579.97 88888.00 2021-03-15 14:37:46.000 074 14311.86 424.06 54579.91 88888.00 2021-03-15 14:37:47.000 074 14311.92 424.51 54580.03 88888.00 2021-03-15 14:37:48.000 074 14311.93 424.69 54579.78 88888.00 2021-03-15 14:37:49.000 074 14312.63 424.42 54579.96 88888.00 2021-03-15 14:37:50.000 074 14311.94 424.39 54579.97 88888.00 2021-03-15 14:37:51.000 074 14312.07 424.37 54579.91 88888.00 2021-03-15 14:37:52.000 074 14312.00 424.45 54580.08 88888.00 2021-03-15 14:37:53.000 074 14312.14 424.71 54579.84 88888.00 2021-03-15 14:37:54.000 074 14312.02 424.54 54579.97 88888.00 2021-03-15 14:37:55.000 074 14312.04 424.67 54579.91 88888.00 2021-03-15 14:37:56.000 074 14312.11 424.79 54579.95 88888.00 2021-03-15 14:37:57.000 074 14311.93 424.72 54579.97 88888.00 2021-03-15 14:37:58.000 074 14312.15 424.56 54579.80 88888.00 2021-03-15 14:37:59.000 074 14312.28 424.91 54579.82 88888.00 2021-03-15 14:38:00.000 074 14312.26 424.64 54579.97 88888.00 2021-03-15 14:38:01.000 074 14312.37 425.06 54580.05 88888.00 2021-03-15 14:38:02.000 074 14316.19 424.70 54576.80 88888.00 2021-03-15 14:38:03.000 074 14313.23 427.29 54580.25 88888.00 2021-03-15 14:38:04.000 074 14312.94 424.77 54580.06 88888.00 2021-03-15 14:38:05.000 074 14312.60 425.08 54580.12 88888.00 2021-03-15 14:38:06.000 074 14312.74 424.61 54580.11 88888.00 2021-03-15 14:38:07.000 074 14312.44 424.83 54579.81 88888.00 2021-03-15 14:38:08.000 074 14315.19 427.69 54577.29 88888.00 2021-03-15 14:38:09.000 074 14312.58 424.96 54580.12 88888.00 2021-03-15 14:38:10.000 074 14312.53 424.96 54580.29 88888.00 2021-03-15 14:38:11.000 074 14312.63 424.70 54580.08 88888.00 2021-03-15 14:38:12.000 074 14312.47 424.91 54580.34 88888.00 2021-03-15 14:38:13.000 074 14312.23 425.09 54579.94 88888.00 2021-03-15 14:38:14.000 074 14313.73 425.01 54576.96 88888.00 2021-03-15 14:38:15.000 074 14313.19 427.81 54580.22 88888.00 2021-03-15 14:38:16.000 074 14312.31 424.90 54579.88 88888.00 2021-03-15 14:38:17.000 074 14312.23 424.92 54580.48 88888.00 2021-03-15 14:38:18.000 074 14312.29 424.64 54580.16 88888.00 2021-03-15 14:38:19.000 074 14312.28 425.11 54580.05 88888.00 2021-03-15 14:38:20.000 074 14312.12 424.96 54580.12 88888.00 2021-03-15 14:38:21.000 074 14312.11 424.76 54580.14 88888.00 2021-03-15 14:38:22.000 074 14312.14 424.77 54580.19 88888.00 2021-03-15 14:38:23.000 074 14311.88 424.87 54580.28 88888.00 2021-03-15 14:38:24.000 074 14312.01 424.62 54580.21 88888.00 2021-03-15 14:38:25.000 074 14311.98 425.02 54580.16 88888.00 2021-03-15 14:38:26.000 074 14312.00 425.13 54580.23 88888.00 2021-03-15 14:38:27.000 074 14311.83 424.70 54580.41 88888.00 2021-03-15 14:38:28.000 074 14311.73 425.05 54580.32 88888.00 2021-03-15 14:38:29.000 074 14312.57 424.58 54579.95 88888.00 2021-03-15 14:38:30.000 074 14311.83 424.56 54580.16 88888.00 2021-03-15 14:38:31.000 074 14312.20 424.75 54580.22 88888.00 2021-03-15 14:38:32.000 074 14311.74 424.79 54580.14 88888.00 2021-03-15 14:38:33.000 074 14311.83 425.08 54580.22 88888.00 2021-03-15 14:38:34.000 074 14311.89 424.76 54580.05 88888.00 2021-03-15 14:38:35.000 074 14314.60 427.66 54577.39 88888.00 2021-03-15 14:38:36.000 074 14311.66 425.02 54580.22 88888.00 2021-03-15 14:38:37.000 074 14311.66 425.05 54580.35 88888.00 2021-03-15 14:38:38.000 074 14311.81 425.00 54579.95 88888.00 2021-03-15 14:38:39.000 074 14312.49 424.51 54580.10 88888.00 2021-03-15 14:38:40.000 074 14311.83 424.64 54580.33 88888.00 2021-03-15 14:38:41.000 074 14314.87 427.77 54577.37 88888.00 2021-03-15 14:38:42.000 074 14312.06 424.77 54580.32 88888.00 2021-03-15 14:38:43.000 074 14312.00 424.80 54580.22 88888.00 2021-03-15 14:38:44.000 074 14312.67 424.81 54580.14 88888.00 2021-03-15 14:38:45.000 074 14311.99 424.89 54580.16 88888.00 2021-03-15 14:38:46.000 074 14312.56 424.94 54580.11 88888.00 2021-03-15 14:38:47.000 074 14312.19 424.90 54580.16 88888.00 2021-03-15 14:38:48.000 074 14312.17 425.08 54580.24 88888.00 2021-03-15 14:38:49.000 074 14312.22 424.71 54580.22 88888.00 2021-03-15 14:38:50.000 074 14312.11 425.12 54580.36 88888.00 2021-03-15 14:38:51.000 074 14312.47 424.96 54580.22 88888.00 2021-03-15 14:38:52.000 074 14312.03 424.93 54580.49 88888.00 2021-03-15 14:38:53.000 074 14311.93 424.75 54580.15 88888.00 2021-03-15 14:38:54.000 074 14316.21 428.64 54577.66 88888.00 2021-03-15 14:38:55.000 074 14313.32 427.72 54580.35 88888.00 2021-03-15 14:38:56.000 074 14311.98 424.82 54580.23 88888.00 2021-03-15 14:38:57.000 074 14311.88 424.50 54580.45 88888.00 2021-03-15 14:38:58.000 074 14311.95 424.43 54580.35 88888.00 2021-03-15 14:38:59.000 074 14311.79 424.44 54580.18 88888.00 2021-03-15 14:39:00.000 074 14314.47 427.22 54577.50 88888.00 2021-03-15 14:39:01.000 074 14311.55 424.33 54580.24 88888.00 2021-03-15 14:39:02.000 074 14311.37 424.43 54580.20 88888.00 2021-03-15 14:39:03.000 074 14311.41 424.28 54580.18 88888.00 2021-03-15 14:39:04.000 074 14311.36 424.04 54580.07 88888.00 2021-03-15 14:39:05.000 074 14311.27 423.81 54580.21 88888.00 2021-03-15 14:39:06.000 074 14311.12 424.25 54580.20 88888.00 2021-03-15 14:39:07.000 074 14311.10 424.15 54580.20 88888.00 2021-03-15 14:39:08.000 074 14311.46 423.95 54580.10 88888.00 2021-03-15 14:39:09.000 074 14311.20 424.06 54580.13 88888.00 2021-03-15 14:39:10.000 074 14311.05 424.25 54580.07 88888.00 2021-03-15 14:39:11.000 074 14311.13 424.71 54580.22 88888.00 2021-03-15 14:39:12.000 074 14310.94 424.04 54580.25 88888.00 2021-03-15 14:39:13.000 074 14310.99 424.27 54580.12 88888.00 2021-03-15 14:39:14.000 074 14311.22 424.16 54579.77 88888.00 2021-03-15 14:39:15.000 074 14311.13 424.34 54579.94 88888.00 2021-03-15 14:39:16.000 074 14311.35 424.91 54580.04 88888.00 2021-03-15 14:39:17.000 074 14311.12 424.50 54580.32 88888.00 2021-03-15 14:39:18.000 074 14311.24 424.43 54580.12 88888.00 2021-03-15 14:39:19.000 074 14311.27 424.56 54580.04 88888.00 2021-03-15 14:39:20.000 074 14311.65 424.73 54580.08 88888.00 2021-03-15 14:39:21.000 074 14314.25 427.33 54577.30 88888.00 2021-03-15 14:39:22.000 074 14311.36 424.69 54580.10 88888.00 2021-03-15 14:39:23.000 074 14311.42 424.73 54580.06 88888.00 2021-03-15 14:39:24.000 074 14311.38 424.71 54579.97 88888.00 2021-03-15 14:39:25.000 074 14314.28 427.16 54577.30 88888.00 2021-03-15 14:39:26.000 074 14311.56 424.82 54579.98 88888.00 2021-03-15 14:39:27.000 074 14311.43 424.64 54580.15 88888.00 2021-03-15 14:39:28.000 074 14311.66 424.82 54579.89 88888.00 2021-03-15 14:39:29.000 074 14311.77 424.59 54580.16 88888.00 2021-03-15 14:39:30.000 074 14311.44 424.45 54580.15 88888.00 2021-03-15 14:39:31.000 074 14314.62 427.10 54577.22 88888.00 2021-03-15 14:39:32.000 074 14311.31 424.48 54580.22 88888.00 2021-03-15 14:39:33.000 074 14311.43 424.70 54580.04 88888.00 2021-03-15 14:39:34.000 074 14311.48 424.60 54580.04 88888.00 2021-03-15 14:39:35.000 074 14311.49 424.39 54580.22 88888.00 2021-03-15 14:39:36.000 074 14311.51 424.84 54580.04 88888.00 2021-03-15 14:39:37.000 074 14311.74 424.59 54580.10 88888.00 2021-03-15 14:39:38.000 074 14311.36 424.91 54580.24 88888.00 2021-03-15 14:39:39.000 074 14311.51 424.42 54579.97 88888.00 2021-03-15 14:39:40.000 074 14311.43 424.41 54579.86 88888.00 2021-03-15 14:39:41.000 074 14311.53 424.79 54580.09 88888.00 2021-03-15 14:39:42.000 074 14311.36 424.55 54580.03 88888.00 2021-03-15 14:39:43.000 074 14314.01 427.01 54577.23 88888.00 2021-03-15 14:39:44.000 074 14311.39 424.45 54579.97 88888.00 2021-03-15 14:39:45.000 074 14311.17 424.37 54579.84 88888.00 2021-03-15 14:39:46.000 074 14311.31 424.36 54579.94 88888.00 2021-03-15 14:39:47.000 074 14311.17 424.27 54580.01 88888.00 2021-03-15 14:39:48.000 074 14311.12 424.18 54579.98 88888.00 2021-03-15 14:39:49.000 074 14313.94 427.00 54577.13 88888.00 2021-03-15 14:39:50.000 074 14311.23 424.10 54579.96 88888.00 2021-03-15 14:39:51.000 074 14311.08 424.29 54579.92 88888.00 2021-03-15 14:39:52.000 074 14311.17 423.88 54580.08 88888.00 2021-03-15 14:39:53.000 074 14311.05 423.95 54579.98 88888.00 2021-03-15 14:39:54.000 074 14310.99 423.87 54580.29 88888.00 2021-03-15 14:39:55.000 074 14310.75 424.21 54579.97 88888.00 2021-03-15 14:39:56.000 074 14310.94 423.91 54579.96 88888.00 2021-03-15 14:39:57.000 074 14310.74 423.70 54579.91 88888.00 2021-03-15 14:39:58.000 074 14310.88 424.01 54579.92 88888.00 2021-03-15 14:39:59.000 074 14310.81 424.37 54579.91 88888.00 2021-03-15 14:40:00.000 074 14310.99 424.07 54579.94 88888.00 2021-03-15 14:40:01.000 074 14310.80 424.42 54579.66 88888.00 2021-03-15 14:40:02.000 074 14310.69 423.75 54579.93 88888.00 2021-03-15 14:40:03.000 074 14310.55 423.71 54579.83 88888.00 2021-03-15 14:40:04.000 074 14310.51 423.91 54579.93 88888.00 2021-03-15 14:40:05.000 074 14310.73 423.96 54579.67 88888.00 2021-03-15 14:40:06.000 074 14313.30 426.66 54576.92 88888.00 2021-03-15 14:40:07.000 074 14310.31 423.69 54579.82 88888.00 2021-03-15 14:40:08.000 074 14313.12 426.88 54577.09 88888.00 2021-03-15 14:40:09.000 074 14310.65 423.65 54579.93 88888.00 2021-03-15 14:40:10.000 074 14310.57 424.01 54579.86 88888.00 2021-03-15 14:40:11.000 074 14310.47 423.66 54579.69 88888.00 2021-03-15 14:40:12.000 074 14310.52 423.83 54579.81 88888.00 2021-03-15 14:40:13.000 074 14310.46 423.71 54579.80 88888.00 2021-03-15 14:40:14.000 074 14310.47 423.75 54579.81 88888.00 2021-03-15 14:40:15.000 074 14310.32 423.81 54579.54 88888.00 2021-03-15 14:40:16.000 074 14313.34 426.65 54577.04 88888.00 2021-03-15 14:40:17.000 074 14310.59 423.98 54579.82 88888.00 2021-03-15 14:40:18.000 074 14310.62 423.76 54579.41 88888.00 2021-03-15 14:40:19.000 074 14310.54 423.73 54579.87 88888.00 2021-03-15 14:40:20.000 074 14310.69 423.83 54579.80 88888.00 2021-03-15 14:40:21.000 074 14311.05 423.86 54579.09 88888.00 2021-03-15 14:40:22.000 074 14313.80 426.71 54577.74 88888.00 2021-03-15 14:40:23.000 074 14310.81 423.91 54579.60 88888.00 2021-03-15 14:40:24.000 074 14310.74 423.65 54579.89 88888.00 2021-03-15 14:40:25.000 074 14310.59 424.07 54579.80 88888.00 2021-03-15 14:40:26.000 074 14310.65 423.68 54579.72 88888.00 2021-03-15 14:40:27.000 074 14311.02 423.49 54579.98 88888.00 2021-03-15 14:40:28.000 074 14310.66 423.83 54579.41 88888.00 2021-03-15 14:40:29.000 074 14310.58 423.62 54579.57 88888.00 2021-03-15 14:40:30.000 074 14310.64 423.54 54579.66 88888.00 2021-03-15 14:40:31.000 074 14310.90 423.74 54579.73 88888.00 2021-03-15 14:40:32.000 074 14310.59 423.66 54579.75 88888.00 2021-03-15 14:40:33.000 074 14310.60 423.67 54579.59 88888.00 2021-03-15 14:40:34.000 074 14310.52 423.64 54579.79 88888.00 2021-03-15 14:40:35.000 074 14313.19 426.22 54576.94 88888.00 2021-03-15 14:40:36.000 074 14310.49 423.69 54576.58 88888.00 2021-03-15 14:40:37.000 074 14312.68 426.59 54579.70 88888.00 2021-03-15 14:40:38.000 074 14310.58 423.68 54579.77 88888.00 2021-03-15 14:40:39.000 074 14310.12 423.50 54579.88 88888.00 2021-03-15 14:40:40.000 074 14310.61 423.38 54579.81 88888.00 2021-03-15 14:40:41.000 074 14312.94 426.47 54576.84 88888.00 2021-03-15 14:40:42.000 074 14313.06 426.73 54578.12 88888.00 2021-03-15 14:40:43.000 074 14310.23 423.33 54579.71 88888.00 2021-03-15 14:40:44.000 074 14310.12 423.61 54579.80 88888.00 2021-03-15 14:40:45.000 074 14309.87 423.64 54579.85 88888.00 2021-03-15 14:40:46.000 074 14309.99 423.70 54579.68 88888.00 2021-03-15 14:40:47.000 074 14310.09 423.36 54579.64 88888.00 2021-03-15 14:40:48.000 074 14309.98 423.44 54579.62 88888.00 2021-03-15 14:40:49.000 074 14309.96 423.57 54579.73 88888.00 2021-03-15 14:40:50.000 074 14310.07 423.68 54579.37 88888.00 2021-03-15 14:40:51.000 074 14310.09 423.57 54579.52 88888.00 2021-03-15 14:40:52.000 074 14309.98 423.64 54579.49 88888.00 2021-03-15 14:40:53.000 074 14310.06 423.96 54579.57 88888.00 2021-03-15 14:40:54.000 074 14309.99 423.74 54579.73 88888.00 2021-03-15 14:40:55.000 074 14310.36 423.83 54579.41 88888.00 2021-03-15 14:40:56.000 074 14310.30 423.68 54579.60 88888.00 2021-03-15 14:40:57.000 074 14310.27 424.09 54579.65 88888.00 2021-03-15 14:40:58.000 074 14309.81 423.84 54579.54 88888.00 2021-03-15 14:40:59.000 074 14309.99 423.87 54579.69 88888.00 2021-03-15 14:41:00.000 074 14310.02 423.96 54579.53 88888.00 2021-03-15 14:41:01.000 074 14310.21 423.83 54579.45 88888.00 2021-03-15 14:41:02.000 074 14309.99 424.16 54579.62 88888.00 2021-03-15 14:41:03.000 074 14309.84 424.01 54579.46 88888.00 2021-03-15 14:41:04.000 074 14310.05 423.98 54579.56 88888.00 2021-03-15 14:41:05.000 074 14309.99 423.61 54579.61 88888.00 2021-03-15 14:41:06.000 074 14310.19 423.91 54579.87 88888.00 2021-03-15 14:41:07.000 074 14312.88 425.08 54576.72 88888.00 2021-03-15 14:41:08.000 074 14309.91 423.78 54579.59 88888.00 2021-03-15 14:41:09.000 074 14309.89 423.98 54579.54 88888.00 2021-03-15 14:41:10.000 074 14309.92 423.70 54579.53 88888.00 2021-03-15 14:41:11.000 074 14309.99 423.81 54579.51 88888.00 2021-03-15 14:41:12.000 074 14310.05 423.80 54579.66 88888.00 2021-03-15 14:41:13.000 074 14313.00 426.80 54576.70 88888.00 2021-03-15 14:41:14.000 074 14310.12 423.73 54579.58 88888.00 2021-03-15 14:41:15.000 074 14310.15 424.15 54579.56 88888.00 2021-03-15 14:41:16.000 074 14310.17 423.72 54579.51 88888.00 2021-03-15 14:41:17.000 074 14310.17 423.87 54579.66 88888.00 2021-03-15 14:41:18.000 074 14310.71 423.91 54579.63 88888.00 2021-03-15 14:41:19.000 074 14310.24 423.78 54579.65 88888.00 2021-03-15 14:41:20.000 074 14310.20 424.11 54579.72 88888.00 2021-03-15 14:41:21.000 074 14310.34 423.82 54579.59 88888.00 2021-03-15 14:41:22.000 074 14310.48 423.97 54579.52 88888.00 2021-03-15 14:41:23.000 074 14310.35 424.05 54579.75 88888.00 2021-03-15 14:41:24.000 074 14310.24 424.03 54579.63 88888.00 2021-03-15 14:41:25.000 074 14310.36 423.96 54579.68 88888.00 2021-03-15 14:41:26.000 074 14310.26 423.95 54579.74 88888.00 2021-03-15 14:41:27.000 074 14310.43 424.28 54579.60 88888.00 2021-03-15 14:41:28.000 074 14310.37 424.00 54579.62 88888.00 2021-03-15 14:41:29.000 074 14310.23 424.03 54579.77 88888.00 2021-03-15 14:41:30.000 074 14310.39 423.95 54579.70 88888.00 2021-03-15 14:41:31.000 074 14310.27 423.87 54579.13 88888.00 2021-03-15 14:41:32.000 074 14310.21 423.89 54579.63 88888.00 2021-03-15 14:41:33.000 074 14310.40 424.05 54579.59 88888.00 2021-03-15 14:41:34.000 074 14310.19 423.78 54579.85 88888.00 2021-03-15 14:41:35.000 074 14313.08 426.84 54576.85 88888.00 2021-03-15 14:41:36.000 074 14310.40 423.98 54579.59 88888.00 2021-03-15 14:41:37.000 074 14310.78 423.79 54579.62 88888.00 2021-03-15 14:41:38.000 074 14310.44 424.04 54579.73 88888.00 2021-03-15 14:41:39.000 074 14310.24 423.93 54579.89 88888.00 2021-03-15 14:41:40.000 074 14310.28 424.43 54579.85 88888.00 2021-03-15 14:41:41.000 074 14313.15 426.97 54576.76 88888.00 2021-03-15 14:41:42.000 074 14310.72 424.34 54579.66 88888.00 2021-03-15 14:41:43.000 074 14310.54 424.45 54578.57 88888.00 2021-03-15 14:41:44.000 074 14313.18 427.24 54579.23 88888.00 2021-03-15 14:41:45.000 074 14310.72 424.71 54579.91 88888.00 2021-03-15 14:41:46.000 074 14310.69 424.27 54579.76 88888.00 2021-03-15 14:41:47.000 074 14311.38 424.56 54579.72 88888.00 2021-03-15 14:41:48.000 074 14310.93 424.11 54579.83 88888.00 2021-03-15 14:41:49.000 074 14311.07 424.75 54579.93 88888.00 2021-03-15 14:41:50.000 074 14310.65 424.57 54579.84 88888.00 2021-03-15 14:41:51.000 074 14310.87 424.49 54579.72 88888.00 2021-03-15 14:41:52.000 074 14310.94 424.46 54579.72 88888.00 2021-03-15 14:41:53.000 074 14311.43 425.20 54579.85 88888.00 2021-03-15 14:41:54.000 074 14310.89 424.75 54579.84 88888.00 2021-03-15 14:41:55.000 074 14310.87 424.71 54579.87 88888.00 2021-03-15 14:41:56.000 074 14310.66 424.44 54579.77 88888.00 2021-03-15 14:41:57.000 074 14310.82 424.81 54579.87 88888.00 2021-03-15 14:41:58.000 074 14310.82 424.71 54579.71 88888.00 2021-03-15 14:41:59.000 074 14310.73 424.47 54579.85 88888.00 2021-03-15 14:42:00.000 074 14310.92 424.52 54579.93 88888.00 2021-03-15 14:42:01.000 074 14310.47 424.38 54579.92 88888.00 2021-03-15 14:42:02.000 074 14310.61 424.74 54579.94 88888.00 2021-03-15 14:42:03.000 074 14310.74 425.08 54579.91 88888.00 2021-03-15 14:42:04.000 074 14310.52 424.39 54579.76 88888.00 2021-03-15 14:42:05.000 074 14310.61 424.12 54579.86 88888.00 2021-03-15 14:42:06.000 074 14310.29 424.29 54579.91 88888.00 2021-03-15 14:42:07.000 074 14310.50 424.33 54579.87 88888.00 2021-03-15 14:42:08.000 074 14310.81 424.52 54579.68 88888.00 2021-03-15 14:42:09.000 074 14313.51 427.46 54577.11 88888.00 2021-03-15 14:42:10.000 074 14310.67 424.11 54579.97 88888.00 2021-03-15 14:42:11.000 074 14310.54 424.39 54579.84 88888.00 2021-03-15 14:42:12.000 074 14310.68 424.52 54579.87 88888.00 2021-03-15 14:42:13.000 074 14311.32 424.94 54579.84 88888.00 2021-03-15 14:42:14.000 074 14310.89 424.72 54579.83 88888.00 2021-03-15 14:42:15.000 074 14313.65 427.41 54577.16 88888.00 2021-03-15 14:42:16.000 074 14310.71 424.37 54579.93 88888.00 2021-03-15 14:42:17.000 074 14311.16 424.79 54579.75 88888.00 2021-03-15 14:42:18.000 074 14311.05 424.59 54579.93 88888.00 2021-03-15 14:42:19.000 074 14311.12 424.50 54580.01 88888.00 2021-03-15 14:42:20.000 074 14311.49 424.49 54579.97 88888.00 2021-03-15 14:42:21.000 074 14314.62 428.88 54576.73 88888.00 2021-03-15 14:42:22.000 074 14311.30 427.29 54579.92 88888.00 2021-03-15 14:42:23.000 074 14311.31 424.69 54579.87 88888.00 2021-03-15 14:42:24.000 074 14311.18 424.59 54579.89 88888.00 2021-03-15 14:42:25.000 074 14311.46 424.66 54580.05 88888.00 2021-03-15 14:42:26.000 074 14311.15 424.68 54580.10 88888.00 2021-03-15 14:42:27.000 074 14314.04 427.44 54577.20 88888.00 2021-03-15 14:42:28.000 074 14311.13 424.74 54579.95 88888.00 2021-03-15 14:42:29.000 074 14311.07 424.52 54579.97 88888.00 2021-03-15 14:42:30.000 074 14311.12 424.70 54580.08 88888.00 2021-03-15 14:42:31.000 074 14311.22 424.69 54580.03 88888.00 2021-03-15 14:42:32.000 074 14311.00 424.64 54579.84 88888.00 2021-03-15 14:42:33.000 074 14311.26 424.47 54580.06 88888.00 2021-03-15 14:42:34.000 074 14311.28 424.63 54580.22 88888.00 2021-03-15 14:42:35.000 074 14310.92 424.71 54580.29 88888.00 2021-03-15 14:42:36.000 074 14310.79 424.77 54579.74 88888.00 2021-03-15 14:42:37.000 074 14310.77 424.53 54580.09 88888.00 2021-03-15 14:42:38.000 074 14310.83 424.42 54580.12 88888.00 2021-03-15 14:42:39.000 074 14310.93 424.48 54579.93 88888.00 2021-03-15 14:42:40.000 074 14310.82 424.71 54580.12 88888.00 2021-03-15 14:42:41.000 074 14310.80 424.64 54580.04 88888.00 2021-03-15 14:42:42.000 074 14310.94 425.04 54580.12 88888.00 2021-03-15 14:42:43.000 074 14311.39 424.53 54579.59 88888.00 2021-03-15 14:42:44.000 074 14310.87 424.60 54580.10 88888.00 2021-03-15 14:42:45.000 074 14310.92 424.69 54580.20 88888.00 2021-03-15 14:42:46.000 074 14310.97 424.57 54580.05 88888.00 2021-03-15 14:42:47.000 074 14311.16 424.65 54580.16 88888.00 2021-03-15 14:42:48.000 074 14311.10 425.32 54579.99 88888.00 2021-03-15 14:42:49.000 074 14311.18 424.70 54579.92 88888.00 2021-03-15 14:42:50.000 074 14311.56 424.59 54580.00 88888.00 2021-03-15 14:42:51.000 074 14311.18 424.64 54580.03 88888.00 2021-03-15 14:42:52.000 074 14314.07 427.40 54577.47 88888.00 2021-03-15 14:42:53.000 074 14311.32 424.72 54580.24 88888.00 2021-03-15 14:42:54.000 074 14311.28 424.71 54580.22 88888.00 2021-03-15 14:42:55.000 074 14311.32 424.46 54580.29 88888.00 2021-03-15 14:42:56.000 074 14311.33 424.51 54580.46 88888.00 2021-03-15 14:42:57.000 074 14311.44 424.51 54580.11 88888.00 2021-03-15 14:42:58.000 074 14314.13 427.41 54577.40 88888.00 2021-03-15 14:42:59.000 074 14311.65 424.44 54580.25 88888.00 2021-03-15 14:43:00.000 074 14311.75 424.86 54580.10 88888.00 2021-03-15 14:43:01.000 074 14311.23 424.45 54580.56 88888.00 2021-03-15 14:43:02.000 074 14311.25 424.39 54580.29 88888.00 2021-03-15 14:43:03.000 074 14311.41 424.52 54580.14 88888.00 2021-03-15 14:43:04.000 074 14311.39 424.64 54580.22 88888.00 2021-03-15 14:43:05.000 074 14311.14 424.38 54580.20 88888.00 2021-03-15 14:43:06.000 074 14311.05 424.45 54580.43 88888.00 2021-03-15 14:43:07.000 074 14311.09 424.38 54580.17 88888.00 2021-03-15 14:43:08.000 074 14311.08 424.36 54580.22 88888.00 2021-03-15 14:43:09.000 074 14310.93 424.47 54580.26 88888.00 2021-03-15 14:43:10.000 074 14310.90 424.75 54580.22 88888.00 2021-03-15 14:43:11.000 074 14310.87 424.30 54580.52 88888.00 2021-03-15 14:43:12.000 074 14314.93 423.95 54576.46 88888.00 2021-03-15 14:43:13.000 074 14313.61 427.11 54579.52 88888.00 2021-03-15 14:43:14.000 074 14310.67 424.19 54580.31 88888.00 2021-03-15 14:43:15.000 074 14310.93 424.51 54580.21 88888.00 2021-03-15 14:43:16.000 074 14310.61 424.20 54579.91 88888.00 2021-03-15 14:43:17.000 074 14310.86 424.39 54580.15 88888.00 2021-03-15 14:43:18.000 074 14313.38 426.91 54576.92 88888.00 2021-03-15 14:43:19.000 074 14310.38 424.35 54580.13 88888.00 2021-03-15 14:43:20.000 074 14310.54 424.44 54580.11 88888.00 2021-03-15 14:43:21.000 074 14310.43 423.94 54579.96 88888.00 2021-03-15 14:43:22.000 074 14310.36 423.91 54580.11 88888.00 2021-03-15 14:43:23.000 074 14310.42 423.99 54580.05 88888.00 2021-03-15 14:43:24.000 074 14310.43 424.14 54580.08 88888.00 2021-03-15 14:43:25.000 074 14310.87 424.37 54579.82 88888.00 2021-03-15 14:43:26.000 074 14310.54 424.00 54580.16 88888.00 2021-03-15 14:43:27.000 074 14310.42 424.30 54579.85 88888.00 2021-03-15 14:43:28.000 074 14310.49 424.01 54578.45 88888.00 2021-03-15 14:43:29.000 074 14313.19 427.04 54580.22 88888.00 2021-03-15 14:43:30.000 074 14310.39 424.00 54580.02 88888.00 2021-03-15 14:43:31.000 074 14310.21 423.79 54580.04 88888.00 2021-03-15 14:43:32.000 074 14310.12 424.36 54580.08 88888.00 2021-03-15 14:43:33.000 074 14310.25 424.07 54579.97 88888.00 2021-03-15 14:43:34.000 074 14310.42 423.97 54580.03 88888.00 2021-03-15 14:43:35.000 074 14310.89 424.17 54579.94 88888.00 2021-03-15 14:43:36.000 074 14310.49 424.16 54580.09 88888.00 2021-03-15 14:43:37.000 074 14310.48 424.06 54579.99 88888.00 2021-03-15 14:43:38.000 074 14310.53 423.98 54580.00 88888.00 2021-03-15 14:43:39.000 074 14310.32 424.34 54579.91 88888.00 2021-03-15 14:43:40.000 074 14310.44 424.44 54579.89 88888.00 2021-03-15 14:43:41.000 074 14310.56 424.11 54580.06 88888.00 2021-03-15 14:43:42.000 074 14310.55 424.12 54580.08 88888.00 2021-03-15 14:43:43.000 074 14310.69 423.99 54579.89 88888.00 2021-03-15 14:43:44.000 074 14313.59 427.03 54577.30 88888.00 2021-03-15 14:43:45.000 074 14310.93 424.17 54580.16 88888.00 2021-03-15 14:43:46.000 074 14310.82 424.28 54580.16 88888.00 2021-03-15 14:43:47.000 074 14310.76 424.20 54580.11 88888.00 2021-03-15 14:43:48.000 074 14310.68 424.21 54579.93 88888.00 2021-03-15 14:43:49.000 074 14310.91 424.32 54580.01 88888.00 2021-03-15 14:43:50.000 074 14313.76 427.19 54577.20 88888.00 2021-03-15 14:43:51.000 074 14310.95 424.50 54580.13 88888.00 2021-03-15 14:43:52.000 074 14311.10 424.38 54580.11 88888.00 2021-03-15 14:43:53.000 074 14311.11 424.33 54580.10 88888.00 2021-03-15 14:43:54.000 074 14311.65 424.65 54580.04 88888.00 2021-03-15 14:43:55.000 074 14311.29 424.53 54580.11 88888.00 2021-03-15 14:43:56.000 074 14311.24 424.65 54580.12 88888.00 2021-03-15 14:43:57.000 074 14311.25 424.34 54580.17 88888.00 2021-03-15 14:43:58.000 074 14311.21 424.24 54580.04 88888.00 2021-03-15 14:43:59.000 074 14311.10 424.40 54580.22 88888.00 2021-03-15 14:44:00.000 074 14311.31 424.12 54580.19 88888.00 2021-03-15 14:44:01.000 074 14314.39 428.48 54577.39 88888.00 2021-03-15 14:44:02.000 074 14311.13 426.68 54580.04 88888.00 2021-03-15 14:44:03.000 074 14310.98 424.10 54580.10 88888.00 2021-03-15 14:44:04.000 074 14311.03 424.20 54580.10 88888.00 2021-03-15 14:44:05.000 074 14311.10 424.23 54580.29 88888.00 2021-03-15 14:44:06.000 074 14311.04 424.33 54580.16 88888.00 2021-03-15 14:44:07.000 074 14313.75 427.08 54577.39 88888.00 2021-03-15 14:44:08.000 074 14310.84 423.95 54580.37 88888.00 2021-03-15 14:44:09.000 074 14310.86 424.27 54580.24 88888.00 2021-03-15 14:44:10.000 074 14310.83 424.08 54579.96 88888.00 2021-03-15 14:44:11.000 074 14310.86 423.98 54580.08 88888.00 2021-03-15 14:44:12.000 074 14310.65 424.27 54580.15 88888.00 2021-03-15 14:44:13.000 074 14310.54 423.79 54580.29 88888.00 2021-03-15 14:44:14.000 074 14310.60 423.84 54579.91 88888.00 2021-03-15 14:44:15.000 074 14310.58 423.83 54580.07 88888.00 2021-03-15 14:44:16.000 074 14310.55 423.82 54579.98 88888.00 2021-03-15 14:44:17.000 074 14310.09 423.70 54580.17 88888.00 2021-03-15 14:44:18.000 074 14310.13 423.53 54580.19 88888.00 2021-03-15 14:44:19.000 074 14310.11 423.30 54580.19 88888.00 2021-03-15 14:44:20.000 074 14310.62 423.58 54580.20 88888.00 2021-03-15 14:44:21.000 074 14309.97 423.34 54580.10 88888.00 2021-03-15 14:44:22.000 074 14309.86 423.33 54580.06 88888.00 2021-03-15 14:44:23.000 074 14309.68 423.11 54580.08 88888.00 2021-03-15 14:44:24.000 074 14309.79 423.41 54580.18 88888.00 2021-03-15 14:44:25.000 074 14310.35 423.01 54579.86 88888.00 2021-03-15 14:44:26.000 074 14309.84 423.03 54579.86 88888.00 2021-03-15 14:44:27.000 074 14309.87 423.01 54579.86 88888.00 2021-03-15 14:44:28.000 074 14309.41 422.98 54580.04 88888.00 2021-03-15 14:44:29.000 074 14309.44 422.87 54579.86 88888.00 2021-03-15 14:44:30.000 074 14309.68 423.20 54579.74 88888.00 2021-03-15 14:44:31.000 074 14309.32 422.76 54579.87 88888.00 2021-03-15 14:44:32.000 074 14311.91 425.71 54576.99 88888.00 2021-03-15 14:44:33.000 074 14309.31 422.92 54579.85 88888.00 2021-03-15 14:44:34.000 074 14309.36 422.92 54579.75 88888.00 2021-03-15 14:44:35.000 074 14309.91 423.26 54579.69 88888.00 2021-03-15 14:44:36.000 074 14309.60 423.13 54579.72 88888.00 2021-03-15 14:44:37.000 074 14309.27 422.76 54579.67 88888.00 2021-03-15 14:44:38.000 074 14312.18 425.68 54577.16 88888.00 2021-03-15 14:44:39.000 074 14309.38 423.00 54579.39 88888.00 2021-03-15 14:44:40.000 074 14309.81 423.07 54579.97 88888.00 2021-03-15 14:44:41.000 074 14309.53 423.08 54579.67 88888.00 2021-03-15 14:44:42.000 074 14309.59 423.49 54579.47 88888.00 2021-03-15 14:44:43.000 074 14309.43 423.14 54579.73 88888.00 2021-03-15 14:44:44.000 074 14309.61 423.47 54579.41 88888.00 2021-03-15 14:44:45.000 074 14309.86 423.33 54579.41 88888.00 2021-03-15 14:44:46.000 074 14309.74 423.38 54579.22 88888.00 2021-03-15 14:44:47.000 074 14309.84 423.41 54579.45 88888.00 2021-03-15 14:44:48.000 074 14310.00 423.29 54579.45 88888.00 2021-03-15 14:44:49.000 074 14310.07 423.36 54579.31 88888.00 2021-03-15 14:44:50.000 074 14309.92 424.02 54579.47 88888.00 2021-03-15 14:44:51.000 074 14310.14 423.46 54579.71 88888.00 2021-03-15 14:44:52.000 074 14310.36 423.45 54579.54 88888.00 2021-03-15 14:44:53.000 074 14310.21 423.35 54579.59 88888.00 2021-03-15 14:44:54.000 074 14310.32 423.87 54579.28 88888.00 2021-03-15 14:44:55.000 074 14310.59 423.41 54579.52 88888.00 2021-03-15 14:44:56.000 074 14310.65 423.57 54579.70 88888.00 2021-03-15 14:44:57.000 074 14310.80 423.89 54579.69 88888.00 2021-03-15 14:44:58.000 074 14310.71 423.70 54579.65 88888.00 2021-03-15 14:44:59.000 074 14311.10 423.73 54579.67 88888.00 2021-03-15 14:45:00.000 074 14310.94 424.22 54579.63 88888.00 2021-03-15 14:45:01.000 074 14314.73 427.91 54576.92 88888.00 2021-03-15 14:45:02.000 074 14311.91 427.13 54579.70 88888.00 2021-03-15 14:45:03.000 074 14310.85 423.88 54579.85 88888.00 2021-03-15 14:45:04.000 074 14310.64 424.19 54579.74 88888.00 2021-03-15 14:45:05.000 074 14310.92 423.82 54579.72 88888.00 2021-03-15 14:45:06.000 074 14310.84 423.94 54579.75 88888.00 2021-03-15 14:45:07.000 074 14313.55 426.80 54577.11 88888.00 2021-03-15 14:45:08.000 074 14311.96 423.94 54576.97 88888.00 2021-03-15 14:45:09.000 074 14310.34 427.01 54579.81 88888.00 2021-03-15 14:45:10.000 074 14310.54 424.02 54579.66 88888.00 2021-03-15 14:45:11.000 074 14310.53 423.89 54579.75 88888.00 2021-03-15 14:45:12.000 074 14310.30 424.12 54579.66 88888.00 2021-03-15 14:45:13.000 074 14310.06 424.16 54579.77 88888.00 2021-03-15 14:45:14.000 074 14309.97 424.14 54579.80 88888.00 2021-03-15 14:45:15.000 074 14309.76 424.05 54579.64 88888.00 2021-03-15 14:45:16.000 074 14309.82 423.83 54579.43 88888.00 2021-03-15 14:45:17.000 074 14309.48 423.83 54578.80 88888.00 2021-03-15 14:45:18.000 074 14309.53 423.83 54579.75 88888.00 2021-03-15 14:45:19.000 074 14309.13 423.76 54579.38 88888.00 2021-03-15 14:45:20.000 074 14309.08 423.49 54579.62 88888.00 2021-03-15 14:45:21.000 074 14308.94 423.60 54579.59 88888.00 2021-03-15 14:45:22.000 074 14308.92 423.59 54579.59 88888.00 2021-03-15 14:45:23.000 074 14308.68 423.57 54579.61 88888.00 2021-03-15 14:45:24.000 074 14308.97 423.60 54579.34 88888.00 2021-03-15 14:45:25.000 074 14308.51 423.32 54579.28 88888.00 2021-03-15 14:45:26.000 074 14308.47 423.62 54579.15 88888.00 2021-03-15 14:45:27.000 074 14308.50 423.00 54579.35 88888.00 2021-03-15 14:45:28.000 074 14308.54 423.32 54579.03 88888.00 2021-03-15 14:45:29.000 074 14308.60 423.17 54579.37 88888.00 2021-03-15 14:45:30.000 074 14308.65 423.03 54579.28 88888.00 2021-03-15 14:45:31.000 074 14308.55 423.10 54579.27 88888.00 2021-03-15 14:45:32.000 074 14308.75 422.94 54579.12 88888.00 2021-03-15 14:45:33.000 074 14308.67 423.37 54579.21 88888.00 2021-03-15 14:45:34.000 074 14311.65 425.92 54576.30 88888.00 2021-03-15 14:45:35.000 074 14308.69 422.88 54579.50 88888.00 2021-03-15 14:45:36.000 074 14308.94 422.78 54579.19 88888.00 2021-03-15 14:45:37.000 074 14309.11 422.69 54579.09 88888.00 2021-03-15 14:45:38.000 074 14309.23 422.88 54579.09 88888.00 2021-03-15 14:45:39.000 074 14309.25 422.91 54579.17 88888.00 2021-03-15 14:45:40.000 074 14312.02 425.88 54576.25 88888.00 2021-03-15 14:45:41.000 074 14309.34 422.93 54579.11 88888.00 2021-03-15 14:45:42.000 074 14309.51 422.89 54579.27 88888.00 2021-03-15 14:45:43.000 074 14309.61 422.97 54579.28 88888.00 2021-03-15 14:45:44.000 074 14309.59 422.51 54579.32 88888.00 2021-03-15 14:45:45.000 074 14309.56 422.69 54579.43 88888.00 2021-03-15 14:45:46.000 074 14309.80 423.07 54579.10 88888.00 2021-03-15 14:45:47.000 074 14309.77 423.07 54578.93 88888.00 2021-03-15 14:45:48.000 074 14309.69 422.92 54579.22 88888.00 2021-03-15 14:45:49.000 074 14312.56 425.62 54576.08 88888.00 2021-03-15 14:45:50.000 074 14309.64 422.80 54579.15 88888.00 2021-03-15 14:45:51.000 074 14309.84 423.08 54579.25 88888.00 2021-03-15 14:45:52.000 074 14309.85 422.93 54579.15 88888.00 2021-03-15 14:45:53.000 074 14309.74 422.82 54579.23 88888.00 2021-03-15 14:45:54.000 074 14309.72 423.01 54579.17 88888.00 2021-03-15 14:45:55.000 074 14312.56 425.65 54576.31 88888.00 2021-03-15 14:45:56.000 074 14309.64 422.96 54579.16 88888.00 2021-03-15 14:45:57.000 074 14310.23 422.94 54578.84 88888.00 2021-03-15 14:45:58.000 074 14309.47 422.96 54579.17 88888.00 2021-03-15 14:45:59.000 074 14309.54 422.93 54579.19 88888.00 2021-03-15 14:46:00.000 074 14309.79 422.88 54579.14 88888.00 2021-03-15 14:46:01.000 074 14309.73 422.75 54578.82 88888.00 2021-03-15 14:46:02.000 074 14309.73 423.57 54579.28 88888.00 2021-03-15 14:46:03.000 074 14309.47 422.92 54579.30 88888.00 2021-03-15 14:46:04.000 074 14309.42 423.33 54579.21 88888.00 2021-03-15 14:46:05.000 074 14309.42 423.36 54579.07 88888.00 2021-03-15 14:46:06.000 074 14309.36 423.09 54579.15 88888.00 2021-03-15 14:46:07.000 074 14309.28 423.77 54578.98 88888.00 2021-03-15 14:46:08.000 074 14309.23 423.17 54579.15 88888.00 2021-03-15 14:46:09.000 074 14309.47 423.39 54579.03 88888.00 2021-03-15 14:46:10.000 074 14309.71 423.24 54578.96 88888.00 2021-03-15 14:46:11.000 074 14309.03 423.25 54578.95 88888.00 2021-03-15 14:46:12.000 074 14309.10 423.43 54578.91 88888.00 2021-03-15 14:46:13.000 074 14309.02 423.30 54578.99 88888.00 2021-03-15 14:46:14.000 074 14309.23 423.49 54578.93 88888.00 2021-03-15 14:46:15.000 074 14308.88 423.38 54579.17 88888.00 2021-03-15 14:46:16.000 074 14308.95 423.24 54579.09 88888.00 2021-03-15 14:46:17.000 074 14308.93 423.73 54578.99 88888.00 2021-03-15 14:46:18.000 074 14308.82 423.56 54579.17 88888.00 2021-03-15 14:46:19.000 074 14308.92 423.52 54577.31 88888.00 2021-03-15 14:46:20.000 074 14311.52 426.34 54578.77 88888.00 2021-03-15 14:46:21.000 074 14308.73 423.58 54578.93 88888.00 2021-03-15 14:46:22.000 074 14308.85 423.64 54579.01 88888.00 2021-03-15 14:46:23.000 074 14308.83 423.48 54579.12 88888.00 2021-03-15 14:46:24.000 074 14308.79 423.49 54579.03 88888.00 2021-03-15 14:46:25.000 074 14311.46 426.59 54576.52 88888.00 2021-03-15 14:46:26.000 074 14308.81 423.55 54578.98 88888.00 2021-03-15 14:46:27.000 074 14308.71 423.60 54578.97 88888.00 2021-03-15 14:46:28.000 074 14308.80 423.66 54578.95 88888.00 2021-03-15 14:46:29.000 074 14308.88 423.97 54578.96 88888.00 2021-03-15 14:46:30.000 074 14308.68 423.47 54579.10 88888.00 2021-03-15 14:46:31.000 074 14308.81 423.68 54578.55 88888.00 2021-03-15 14:46:32.000 074 14308.81 423.68 54578.84 88888.00 2021-03-15 14:46:33.000 074 14313.23 423.83 54575.30 88888.00 2021-03-15 14:46:34.000 074 14311.66 426.45 54578.39 88888.00 2021-03-15 14:46:35.000 074 14308.79 423.47 54578.99 88888.00 2021-03-15 14:46:36.000 074 14308.99 423.86 54578.88 88888.00 2021-03-15 14:46:37.000 074 14308.97 423.46 54578.78 88888.00 2021-03-15 14:46:38.000 074 14309.16 423.34 54578.93 88888.00 2021-03-15 14:46:39.000 074 14311.75 426.34 54576.05 88888.00 2021-03-15 14:46:40.000 074 14308.85 423.58 54579.07 88888.00 2021-03-15 14:46:41.000 074 14309.30 423.64 54578.85 88888.00 2021-03-15 14:46:42.000 074 14309.00 423.55 54578.83 88888.00 2021-03-15 14:46:43.000 074 14308.86 423.73 54579.00 88888.00 2021-03-15 14:46:44.000 074 14308.88 423.51 54578.93 88888.00 2021-03-15 14:46:45.000 074 14308.90 423.43 54579.07 88888.00 2021-03-15 14:46:46.000 074 14309.03 423.43 54579.08 88888.00 2021-03-15 14:46:47.000 074 14308.99 423.53 54578.61 88888.00 2021-03-15 14:46:48.000 074 14309.01 423.35 54578.84 88888.00 2021-03-15 14:46:49.000 074 14308.90 423.89 54578.82 88888.00 2021-03-15 14:46:50.000 074 14309.07 423.49 54578.78 88888.00 2021-03-15 14:46:51.000 074 14308.96 423.71 54578.93 88888.00 2021-03-15 14:46:52.000 074 14308.99 423.27 54578.76 88888.00 2021-03-15 14:46:53.000 074 14308.77 423.12 54578.81 88888.00 2021-03-15 14:46:54.000 074 14308.92 423.48 54578.78 88888.00 2021-03-15 14:46:55.000 074 14308.83 423.42 54578.98 88888.00 2021-03-15 14:46:56.000 074 14308.97 423.70 54578.79 88888.00 2021-03-15 14:46:57.000 074 14308.90 423.43 54578.82 88888.00 2021-03-15 14:46:58.000 074 14308.79 423.46 54578.90 88888.00 2021-03-15 14:46:59.000 074 14308.82 423.75 54578.96 88888.00 2021-03-15 14:47:00.000 074 14308.66 423.45 54578.85 88888.00 2021-03-15 14:47:01.000 074 14309.15 423.53 54578.94 88888.00 2021-03-15 14:47:02.000 074 14308.89 423.21 54578.83 88888.00 2021-03-15 14:47:03.000 074 14308.98 423.56 54578.97 88888.00 2021-03-15 14:47:04.000 074 14311.62 426.57 54576.02 88888.00 2021-03-15 14:47:05.000 074 14308.84 423.45 54579.04 88888.00 2021-03-15 14:47:06.000 074 14308.82 423.75 54578.67 88888.00 2021-03-15 14:47:07.000 074 14309.42 423.39 54578.85 88888.00 2021-03-15 14:47:08.000 074 14308.83 423.81 54578.90 88888.00 2021-03-15 14:47:09.000 074 14308.78 424.18 54578.79 88888.00 2021-03-15 14:47:10.000 074 14311.85 426.63 54575.86 88888.00 2021-03-15 14:47:11.000 074 14308.78 423.83 54578.80 88888.00 2021-03-15 14:47:12.000 074 14308.96 423.79 54578.76 88888.00 2021-03-15 14:47:13.000 074 14309.02 423.72 54578.84 88888.00 2021-03-15 14:47:14.000 074 14308.92 423.99 54578.77 88888.00 2021-03-15 14:47:15.000 074 14309.02 423.81 54578.73 88888.00 2021-03-15 14:47:16.000 074 14309.26 423.63 54578.91 88888.00 2021-03-15 14:47:17.000 074 14309.84 423.91 54578.90 88888.00 2021-03-15 14:47:18.000 074 14309.33 423.88 54578.92 88888.00 2021-03-15 14:47:19.000 074 14309.35 424.01 54578.84 88888.00 2021-03-15 14:47:20.000 074 14309.29 423.92 54578.94 88888.00 2021-03-15 14:47:21.000 074 14309.36 424.31 54578.97 88888.00 2021-03-15 14:47:22.000 074 14309.58 424.15 54578.85 88888.00 2021-03-15 14:47:23.000 074 14309.63 424.05 54578.87 88888.00 2021-03-15 14:47:24.000 074 14312.44 426.82 54576.15 88888.00 2021-03-15 14:47:25.000 074 14309.66 424.25 54578.96 88888.00 2021-03-15 14:47:26.000 074 14309.75 424.06 54579.02 88888.00 2021-03-15 14:47:27.000 074 14309.95 424.05 54578.92 88888.00 2021-03-15 14:47:28.000 074 14310.04 423.89 54578.78 88888.00 2021-03-15 14:47:29.000 074 14309.97 424.69 54578.88 88888.00 2021-03-15 14:47:30.000 074 14312.63 427.16 54576.23 88888.00 2021-03-15 14:47:31.000 074 14309.86 424.19 54579.06 88888.00 2021-03-15 14:47:32.000 074 14310.03 424.51 54578.79 88888.00 2021-03-15 14:47:33.000 074 14309.94 424.25 54578.96 88888.00 2021-03-15 14:47:34.000 074 14309.97 424.20 54579.34 88888.00 2021-03-15 14:47:35.000 074 14309.67 424.18 54579.09 88888.00 2021-03-15 14:47:36.000 074 14309.87 424.72 54579.12 88888.00 2021-03-15 14:47:37.000 074 14309.81 424.33 54579.01 88888.00 2021-03-15 14:47:38.000 074 14309.63 424.52 54579.04 88888.00 2021-03-15 14:47:39.000 074 14309.64 425.08 54579.10 88888.00 2021-03-15 14:47:40.000 074 14310.17 424.49 54576.26 88888.00 2021-03-15 14:47:41.000 074 14311.16 427.52 54579.10 88888.00 2021-03-15 14:47:42.000 074 14309.33 424.31 54578.93 88888.00 2021-03-15 14:47:43.000 074 14309.03 424.20 54579.19 88888.00 2021-03-15 14:47:44.000 074 14309.26 425.01 54579.12 88888.00 2021-03-15 14:47:45.000 074 14309.10 424.30 54579.12 88888.00 2021-03-15 14:47:46.000 074 14309.04 424.63 54578.90 88888.00 2021-03-15 14:47:47.000 074 14308.94 424.40 54579.04 88888.00 2021-03-15 14:47:48.000 074 14309.14 424.39 54579.07 88888.00 2021-03-15 14:47:49.000 074 14308.93 424.69 54578.99 88888.00 2021-03-15 14:47:50.000 074 14308.70 424.39 54579.12 88888.00 2021-03-15 14:47:51.000 074 14308.76 424.46 54578.91 88888.00 2021-03-15 14:47:52.000 074 14308.60 424.20 54578.90 88888.00 2021-03-15 14:47:53.000 074 14308.68 424.52 54578.98 88888.00 2021-03-15 14:47:54.000 074 14308.72 424.36 54579.23 88888.00 2021-03-15 14:47:55.000 074 14308.59 424.31 54578.90 88888.00 2021-03-15 14:47:56.000 074 14311.41 426.78 54576.14 88888.00 2021-03-15 14:47:57.000 074 14308.43 424.15 54578.87 88888.00 2021-03-15 14:47:58.000 074 14308.58 424.25 54578.93 88888.00 2021-03-15 14:47:59.000 074 14308.67 424.76 54578.85 88888.00 2021-03-15 14:48:00.000 074 14308.59 424.20 54578.94 88888.00 2021-03-15 14:48:01.000 074 14308.85 424.17 54578.88 88888.00 2021-03-15 14:48:02.000 074 14311.23 426.93 54576.02 88888.00 2021-03-15 14:48:03.000 074 14308.83 424.27 54578.87 88888.00 2021-03-15 14:48:04.000 074 14308.77 424.34 54579.02 88888.00 2021-03-15 14:48:05.000 074 14308.79 424.39 54578.80 88888.00 2021-03-15 14:48:06.000 074 14309.10 424.44 54578.84 88888.00 2021-03-15 14:48:07.000 074 14308.89 424.46 54578.75 88888.00 2021-03-15 14:48:08.000 074 14309.27 424.49 54578.58 88888.00 2021-03-15 14:48:09.000 074 14309.10 424.90 54579.03 88888.00 2021-03-15 14:48:10.000 074 14309.43 424.37 54578.78 88888.00 2021-03-15 14:48:11.000 074 14309.23 424.21 54578.97 88888.00 2021-03-15 14:48:12.000 074 14309.39 424.51 54579.09 88888.00 2021-03-15 14:48:13.000 074 14309.39 424.51 54578.53 88888.00 2021-03-15 14:48:14.000 074 14307.35 424.58 54577.01 88888.00 2021-03-15 14:48:15.000 074 14309.62 424.72 54579.00 88888.00 2021-03-15 14:48:16.000 074 14309.64 424.52 54579.06 88888.00 2021-03-15 14:48:17.000 074 14309.76 424.46 54578.84 88888.00 2021-03-15 14:48:18.000 074 14312.58 427.54 54576.18 88888.00 2021-03-15 14:48:19.000 074 14310.04 424.52 54578.96 88888.00 2021-03-15 14:48:20.000 074 14309.92 424.37 54578.97 88888.00 2021-03-15 14:48:21.000 074 14310.07 424.50 54579.08 88888.00 2021-03-15 14:48:22.000 074 14310.25 424.56 54579.02 88888.00 2021-03-15 14:48:23.000 074 14310.58 424.48 54579.14 88888.00 2021-03-15 14:48:24.000 074 14313.83 427.34 54576.27 88888.00 2021-03-15 14:48:25.000 074 14310.42 424.63 54579.14 88888.00 2021-03-15 14:48:26.000 074 14310.49 424.36 54579.14 88888.00 2021-03-15 14:48:27.000 074 14310.39 424.59 54579.18 88888.00 2021-03-15 14:48:28.000 074 14310.51 424.39 54578.98 88888.00 2021-03-15 14:48:29.000 074 14310.70 424.33 54579.13 88888.00 2021-03-15 14:48:30.000 074 14310.46 424.54 54579.27 88888.00 2021-03-15 14:48:31.000 074 14310.77 424.77 54579.26 88888.00 2021-03-15 14:48:32.000 074 14312.00 424.49 54576.40 88888.00 2021-03-15 14:48:33.000 074 14311.01 427.48 54579.28 88888.00 2021-03-15 14:48:34.000 074 14310.47 424.83 54579.15 88888.00 2021-03-15 14:48:35.000 074 14310.29 424.78 54579.32 88888.00 2021-03-15 14:48:36.000 074 14310.36 424.67 54579.28 88888.00 2021-03-15 14:48:37.000 074 14310.11 424.69 54579.30 88888.00 2021-03-15 14:48:38.000 074 14310.11 424.61 54579.27 88888.00 2021-03-15 14:48:39.000 074 14310.20 424.82 54579.16 88888.00 2021-03-15 14:48:40.000 074 14310.01 424.64 54579.39 88888.00 2021-03-15 14:48:41.000 074 14310.12 424.77 54579.40 88888.00 2021-03-15 14:48:42.000 074 14309.96 424.60 54579.33 88888.00 2021-03-15 14:48:43.000 074 14309.97 424.72 54579.33 88888.00 2021-03-15 14:48:44.000 074 14309.65 424.84 54579.34 88888.00 2021-03-15 14:48:45.000 074 14309.55 424.80 54579.38 88888.00 2021-03-15 14:48:46.000 074 14309.50 424.97 54579.37 88888.00 2021-03-15 14:48:47.000 074 14309.32 424.68 54579.03 88888.00 2021-03-15 14:48:48.000 074 14309.30 424.70 54579.39 88888.00 2021-03-15 14:48:49.000 074 14309.55 424.62 54579.22 88888.00 2021-03-15 14:48:50.000 074 14309.28 424.77 54579.16 88888.00 2021-03-15 14:48:51.000 074 14309.29 424.57 54579.31 88888.00 2021-03-15 14:48:52.000 074 14309.16 424.42 54579.32 88888.00 2021-03-15 14:48:53.000 074 14311.91 427.27 54576.51 88888.00 2021-03-15 14:48:54.000 074 14309.17 424.44 54578.58 88888.00 2021-03-15 14:48:55.000 074 14309.15 424.17 54579.04 88888.00 2021-03-15 14:48:56.000 074 14308.84 424.77 54579.16 88888.00 2021-03-15 14:48:57.000 074 14308.99 424.08 54578.66 88888.00 2021-03-15 14:48:58.000 074 14309.23 424.17 54579.15 88888.00 2021-03-15 14:48:59.000 074 14312.13 426.91 54576.21 88888.00 2021-03-15 14:49:00.000 074 14309.09 424.09 54578.96 88888.00 2021-03-15 14:49:01.000 074 14309.23 424.57 54579.01 88888.00 2021-03-15 14:49:02.000 074 14309.22 424.02 54576.29 88888.00 2021-03-15 14:49:03.000 074 14312.47 426.89 54576.27 88888.00 2021-03-15 14:49:04.000 074 14309.53 424.38 54578.96 88888.00 2021-03-15 14:49:05.000 074 14309.72 424.33 54579.13 88888.00 2021-03-15 14:49:06.000 074 14309.66 424.54 54579.08 88888.00 2021-03-15 14:49:07.000 074 14309.69 424.05 54579.22 88888.00 2021-03-15 14:49:08.000 074 14310.04 424.09 54579.13 88888.00 2021-03-15 14:49:09.000 074 14312.80 426.62 54576.27 88888.00 2021-03-15 14:49:10.000 074 14309.98 423.97 54579.33 88888.00 2021-03-15 14:49:11.000 074 14310.24 424.08 54579.22 88888.00 2021-03-15 14:49:12.000 074 14310.25 424.09 54579.37 88888.00 2021-03-15 14:49:13.000 074 14310.42 424.40 54579.37 88888.00 2021-03-15 14:49:14.000 074 14311.01 424.01 54579.19 88888.00 2021-03-15 14:49:15.000 074 14310.45 424.12 54579.36 88888.00 2021-03-15 14:49:16.000 074 14310.67 424.39 54579.35 88888.00 2021-03-15 14:49:17.000 074 14310.45 424.38 54579.32 88888.00 2021-03-15 14:49:18.000 074 14310.75 424.57 54579.33 88888.00 2021-03-15 14:49:19.000 074 14310.94 424.15 54579.28 88888.00 2021-03-15 14:49:20.000 074 14311.06 424.29 54579.46 88888.00 2021-03-15 14:49:21.000 074 14310.93 424.36 54579.49 88888.00 2021-03-15 14:49:22.000 074 14310.99 424.37 54579.47 88888.00 2021-03-15 14:49:23.000 074 14310.93 424.64 54579.52 88888.00 2021-03-15 14:49:24.000 074 14311.06 424.38 54579.40 88888.00 2021-03-15 14:49:25.000 074 14310.76 424.49 54579.49 88888.00 2021-03-15 14:49:26.000 074 14311.09 424.57 54579.59 88888.00 2021-03-15 14:49:27.000 074 14310.91 424.81 54579.63 88888.00 2021-03-15 14:49:28.000 074 14311.03 424.64 54579.43 88888.00 2021-03-15 14:49:29.000 074 14310.99 424.59 54579.52 88888.00 2021-03-15 14:49:30.000 074 14310.99 424.81 54579.65 88888.00 2021-03-15 14:49:31.000 074 14311.43 424.96 54579.31 88888.00 2021-03-15 14:49:32.000 074 14310.80 424.77 54579.50 88888.00 2021-03-15 14:49:33.000 074 14313.63 424.71 54576.64 88888.00 2021-03-15 14:49:34.000 074 14311.18 427.17 54579.94 88888.00 2021-03-15 14:49:35.000 074 14310.99 424.71 54579.74 88888.00 2021-03-15 14:49:36.000 074 14311.02 425.27 54579.23 88888.00 2021-03-15 14:49:37.000 074 14310.99 425.08 54579.78 88888.00 2021-03-15 14:49:38.000 074 14311.02 424.83 54579.45 88888.00 2021-03-15 14:49:39.000 074 14313.64 427.48 54576.33 88888.00 2021-03-15 14:49:40.000 074 14310.70 425.09 54579.53 88888.00 2021-03-15 14:49:41.000 074 14310.82 424.76 54579.67 88888.00 2021-03-15 14:49:42.000 074 14310.58 424.69 54579.65 88888.00 2021-03-15 14:49:43.000 074 14310.80 424.95 54579.72 88888.00 2021-03-15 14:49:44.000 074 14310.67 424.58 54579.59 88888.00 2021-03-15 14:49:45.000 074 14310.58 424.81 54579.68 88888.00 2021-03-15 14:49:46.000 074 14310.60 425.29 54579.69 88888.00 2021-03-15 14:49:47.000 074 14310.41 424.46 54579.67 88888.00 2021-03-15 14:49:48.000 074 14310.54 424.96 54579.68 88888.00 2021-03-15 14:49:49.000 074 14310.23 424.62 54579.63 88888.00 2021-03-15 14:49:50.000 074 14310.49 424.35 54579.67 88888.00 2021-03-15 14:49:51.000 074 14310.32 424.62 54579.75 88888.00 2021-03-15 14:49:52.000 074 14310.26 424.36 54579.85 88888.00 2021-03-15 14:49:53.000 074 14310.48 424.45 54579.71 88888.00 2021-03-15 14:49:54.000 074 14310.26 424.39 54579.68 88888.00 2021-03-15 14:49:55.000 074 14312.22 424.54 54575.63 88888.00 2021-03-15 14:49:56.000 074 14313.55 427.04 54577.15 88888.00 2021-03-15 14:49:57.000 074 14310.17 424.75 54579.74 88888.00 2021-03-15 14:49:58.000 074 14310.51 424.16 54579.61 88888.00 2021-03-15 14:49:59.000 074 14310.05 424.25 54579.65 88888.00 2021-03-15 14:50:00.000 074 14309.98 423.87 54579.62 88888.00 2021-03-15 14:50:01.000 074 14309.99 423.76 54579.64 88888.00 2021-03-15 14:50:02.000 074 14312.91 426.84 54576.79 88888.00 2021-03-15 14:50:03.000 074 14310.05 423.98 54579.62 88888.00 2021-03-15 14:50:04.000 074 14309.93 423.80 54579.47 88888.00 2021-03-15 14:50:05.000 074 14310.04 423.94 54579.14 88888.00 2021-03-15 14:50:06.000 074 14310.13 424.01 54579.59 88888.00 2021-03-15 14:50:07.000 074 14310.16 423.90 54579.61 88888.00 2021-03-15 14:50:08.000 074 14312.97 426.49 54576.74 88888.00 2021-03-15 14:50:09.000 074 14310.33 424.13 54579.53 88888.00 2021-03-15 14:50:10.000 074 14310.12 423.65 54579.54 88888.00 2021-03-15 14:50:11.000 074 14310.32 423.71 54579.45 88888.00 2021-03-15 14:50:12.000 074 14310.15 423.50 54579.56 88888.00 2021-03-15 14:50:13.000 074 14310.21 423.60 54579.49 88888.00 2021-03-15 14:50:14.000 074 14310.17 423.58 54579.46 88888.00 2021-03-15 14:50:15.000 074 14310.42 423.70 54579.55 88888.00 2021-03-15 14:50:16.000 074 14310.35 423.58 54579.53 88888.00 2021-03-15 14:50:17.000 074 14310.42 423.45 54579.64 88888.00 2021-03-15 14:50:18.000 074 14310.72 423.35 54579.48 88888.00 2021-03-15 14:50:19.000 074 14310.53 423.22 54579.61 88888.00 2021-03-15 14:50:20.000 074 14310.58 423.47 54579.30 88888.00 2021-03-15 14:50:21.000 074 14311.00 423.53 54579.49 88888.00 2021-03-15 14:50:22.000 074 14310.65 423.59 54579.53 88888.00 2021-03-15 14:50:23.000 074 14311.12 423.51 54579.42 88888.00 2021-03-15 14:50:24.000 074 14310.74 423.38 54579.59 88888.00 2021-03-15 14:50:25.000 074 14310.87 423.73 54579.44 88888.00 2021-03-15 14:50:26.000 074 14313.73 426.30 54576.68 88888.00 2021-03-15 14:50:27.000 074 14310.81 423.77 54579.34 88888.00 2021-03-15 14:50:28.000 074 14310.87 423.88 54579.65 88888.00 2021-03-15 14:50:29.000 074 14310.77 423.26 54579.75 88888.00 2021-03-15 14:50:30.000 074 14310.96 423.57 54579.54 88888.00 2021-03-15 14:50:31.000 074 14310.93 423.70 54579.57 88888.00 2021-03-15 14:50:32.000 074 14313.59 426.55 54576.85 88888.00 2021-03-15 14:50:33.000 074 14310.66 424.08 54579.62 88888.00 2021-03-15 14:50:34.000 074 14310.89 423.70 54579.83 88888.00 2021-03-15 14:50:35.000 074 14310.88 423.95 54579.53 88888.00 2021-03-15 14:50:36.000 074 14313.49 424.00 54576.73 88888.00 2021-03-15 14:50:37.000 074 14310.94 425.52 54579.65 88888.00 2021-03-15 14:50:38.000 074 14310.85 423.95 54579.67 88888.00 2021-03-15 14:50:39.000 074 14310.76 423.64 54579.71 88888.00 2021-03-15 14:50:40.000 074 14310.79 423.51 54579.61 88888.00 2021-03-15 14:50:41.000 074 14310.75 423.76 54579.70 88888.00 2021-03-15 14:50:42.000 074 14313.33 426.51 54576.96 88888.00 2021-03-15 14:50:43.000 074 14310.59 423.75 54575.66 88888.00 2021-03-15 14:50:44.000 074 14313.38 426.67 54576.82 88888.00 2021-03-15 14:50:45.000 074 14310.43 424.14 54579.72 88888.00 2021-03-15 14:50:46.000 074 14310.52 423.81 54579.66 88888.00 2021-03-15 14:50:47.000 074 14310.46 423.75 54579.90 88888.00 2021-03-15 14:50:48.000 074 14310.49 423.46 54579.69 88888.00 2021-03-15 14:50:49.000 074 14310.47 423.58 54579.77 88888.00 2021-03-15 14:50:50.000 074 14313.15 426.48 54576.85 88888.00 2021-03-15 14:50:51.000 074 14310.98 423.78 54579.57 88888.00 2021-03-15 14:50:52.000 074 14310.17 423.93 54579.62 88888.00 2021-03-15 14:50:53.000 074 14310.61 424.12 54579.59 88888.00 2021-03-15 14:50:54.000 074 14310.30 423.68 54579.62 88888.00 2021-03-15 14:50:55.000 074 14310.17 423.69 54579.41 88888.00 2021-03-15 14:50:56.000 074 14310.27 423.70 54579.59 88888.00 2021-03-15 14:50:57.000 074 14310.30 423.76 54579.35 88888.00 2021-03-15 14:50:58.000 074 14310.16 423.65 54579.49 88888.00 2021-03-15 14:50:59.000 074 14310.22 423.65 54579.57 88888.00 2021-03-15 14:51:00.000 074 14310.20 423.43 54579.67 88888.00 2021-03-15 14:51:01.000 074 14310.52 423.93 54579.44 88888.00 2021-03-15 14:51:02.000 074 14313.04 426.69 54576.57 88888.00 2021-03-15 14:51:03.000 074 14310.24 423.70 54579.45 88888.00 2021-03-15 14:51:04.000 074 14310.05 423.39 54579.53 88888.00 2021-03-15 14:51:05.000 074 14310.22 423.74 54579.40 88888.00 2021-03-15 14:51:06.000 074 14310.17 423.82 54579.41 88888.00 2021-03-15 14:51:07.000 074 14310.29 423.83 54579.38 88888.00 2021-03-15 14:51:08.000 074 14310.54 423.90 54579.31 88888.00 2021-03-15 14:51:09.000 074 14310.02 423.39 54579.28 88888.00 2021-03-15 14:51:10.000 074 14310.32 423.41 54579.38 88888.00 2021-03-15 14:51:11.000 074 14310.42 423.51 54579.31 88888.00 2021-03-15 14:51:12.000 074 14310.22 423.39 54579.32 88888.00 2021-03-15 14:51:13.000 074 14310.55 423.38 54579.28 88888.00 2021-03-15 14:51:14.000 074 14310.03 423.32 54579.53 88888.00 2021-03-15 14:51:15.000 074 14310.07 423.61 54579.49 88888.00 2021-03-15 14:51:16.000 074 14310.19 423.46 54579.28 88888.00 2021-03-15 14:51:17.000 074 14312.86 423.83 54576.61 88888.00 2021-03-15 14:51:18.000 074 14310.73 425.27 54579.48 88888.00 2021-03-15 14:51:19.000 074 14310.08 423.32 54579.62 88888.00 2021-03-15 14:51:20.000 074 14310.26 423.13 54579.49 88888.00 2021-03-15 14:51:21.000 074 14310.50 423.16 54578.90 88888.00 2021-03-15 14:51:22.000 074 14310.11 423.22 54579.39 88888.00 2021-03-15 14:51:23.000 074 14312.94 425.80 54577.14 88888.00 2021-03-15 14:51:24.000 074 14310.19 423.31 54579.55 88888.00 2021-03-15 14:51:25.000 074 14310.44 423.19 54579.43 88888.00 2021-03-15 14:51:26.000 074 14310.36 423.66 54579.44 88888.00 2021-03-15 14:51:27.000 074 14310.19 423.36 54579.57 88888.00 2021-03-15 14:51:28.000 074 14310.30 423.38 54579.51 88888.00 2021-03-15 14:51:29.000 074 14310.31 423.37 54579.60 88888.00 2021-03-15 14:51:30.000 074 14310.37 423.55 54578.07 88888.00 2021-03-15 14:51:31.000 074 14313.43 426.20 54576.95 88888.00 2021-03-15 14:51:32.000 074 14310.17 423.23 54579.57 88888.00 2021-03-15 14:51:33.000 074 14310.49 423.78 54579.47 88888.00 2021-03-15 14:51:34.000 074 14310.57 423.51 54579.44 88888.00 2021-03-15 14:51:35.000 074 14310.40 423.54 54579.58 88888.00 2021-03-15 14:51:36.000 074 14310.65 423.64 54579.47 88888.00 2021-03-15 14:51:37.000 074 14313.23 426.29 54576.80 88888.00 2021-03-15 14:51:38.000 074 14310.52 423.78 54579.52 88888.00 2021-03-15 14:51:39.000 074 14310.49 424.00 54579.42 88888.00 2021-03-15 14:51:40.000 074 14310.58 424.07 54579.43 88888.00 2021-03-15 14:51:41.000 074 14310.67 423.81 54579.52 88888.00 2021-03-15 14:51:42.000 074 14310.93 423.94 54579.65 88888.00 2021-03-15 14:51:43.000 074 14310.65 424.00 54579.51 88888.00 2021-03-15 14:51:44.000 074 14310.58 424.07 54579.73 88888.00 2021-03-15 14:51:45.000 074 14310.55 424.25 54579.66 88888.00 2021-03-15 14:51:46.000 074 14310.49 423.88 54578.92 88888.00 2021-03-15 14:51:47.000 074 14310.62 423.70 54579.53 88888.00 2021-03-15 14:51:48.000 074 14310.46 424.24 54579.59 88888.00 2021-03-15 14:51:49.000 074 14310.50 423.92 54579.53 88888.00 2021-03-15 14:51:50.000 074 14310.42 423.89 54579.53 88888.00 2021-03-15 14:51:51.000 074 14310.89 423.95 54579.48 88888.00 2021-03-15 14:51:52.000 074 14310.49 424.17 54579.57 88888.00 2021-03-15 14:51:53.000 074 14311.91 424.61 54576.79 88888.00 2021-03-15 14:51:54.000 074 14310.22 426.67 54579.47 88888.00 2021-03-15 14:51:55.000 074 14310.33 423.87 54579.50 88888.00 2021-03-15 14:51:56.000 074 14310.21 424.09 54579.50 88888.00 2021-03-15 14:51:57.000 074 14310.31 423.90 54579.46 88888.00 2021-03-15 14:51:58.000 074 14310.35 424.55 54579.47 88888.00 2021-03-15 14:51:59.000 074 14310.13 423.83 54579.68 88888.00 2021-03-15 14:52:00.000 074 14310.17 424.28 54579.65 88888.00 2021-03-15 14:52:01.000 074 14310.16 423.84 54579.57 88888.00 2021-03-15 14:52:02.000 074 14310.24 424.10 54579.47 88888.00 2021-03-15 14:52:03.000 074 14310.21 423.95 54579.41 88888.00 2021-03-15 14:52:04.000 074 14312.86 426.55 54578.19 88888.00 2021-03-15 14:52:05.000 074 14310.36 423.74 54579.66 88888.00 2021-03-15 14:52:06.000 074 14310.05 423.89 54579.59 88888.00 2021-03-15 14:52:07.000 074 14310.36 423.78 54579.62 88888.00 2021-03-15 14:52:08.000 074 14310.00 423.64 54579.46 88888.00 2021-03-15 14:52:09.000 074 14312.91 427.02 54576.77 88888.00 2021-03-15 14:52:10.000 074 14310.07 424.26 54579.52 88888.00 2021-03-15 14:52:11.000 074 14309.99 423.84 54579.44 88888.00 2021-03-15 14:52:12.000 074 14309.94 423.89 54579.41 88888.00 2021-03-15 14:52:13.000 074 14310.23 423.94 54579.57 88888.00 2021-03-15 14:52:14.000 074 14309.98 423.84 54579.60 88888.00 2021-03-15 14:52:15.000 074 14310.11 423.95 54579.59 88888.00 2021-03-15 14:52:16.000 074 14310.12 423.75 54579.50 88888.00 2021-03-15 14:52:17.000 074 14313.40 426.99 54576.59 88888.00 2021-03-15 14:52:18.000 074 14310.32 424.06 54579.57 88888.00 2021-03-15 14:52:19.000 074 14310.14 424.19 54579.61 88888.00 2021-03-15 14:52:20.000 074 14310.15 424.13 54579.49 88888.00 2021-03-15 14:52:21.000 074 14310.11 424.15 54579.41 88888.00 2021-03-15 14:52:22.000 074 14310.30 424.24 54579.56 88888.00 2021-03-15 14:52:23.000 074 14313.16 427.22 54576.61 88888.00 2021-03-15 14:52:24.000 074 14310.46 424.20 54579.78 88888.00 2021-03-15 14:52:25.000 074 14310.43 424.06 54579.62 88888.00 2021-03-15 14:52:26.000 074 14310.35 424.00 54579.68 88888.00 2021-03-15 14:52:27.000 074 14310.36 423.94 54579.92 88888.00 2021-03-15 14:52:28.000 074 14310.48 424.13 54579.07 88888.00 2021-03-15 14:52:29.000 074 14310.29 424.12 54579.57 88888.00 2021-03-15 14:52:30.000 074 14310.75 424.07 54579.68 88888.00 2021-03-15 14:52:31.000 074 14310.34 424.07 54579.71 88888.00 2021-03-15 14:52:32.000 074 14310.40 424.16 54579.72 88888.00 2021-03-15 14:52:33.000 074 14310.47 424.27 54579.33 88888.00 2021-03-15 14:52:34.000 074 14310.33 424.18 54579.66 88888.00 2021-03-15 14:52:35.000 074 14310.36 424.20 54579.69 88888.00 2021-03-15 14:52:36.000 074 14310.20 424.00 54579.75 88888.00 2021-03-15 14:52:37.000 074 14310.54 424.19 54579.60 88888.00 2021-03-15 14:52:38.000 074 14310.38 424.50 54579.58 88888.00 2021-03-15 14:52:39.000 074 14310.31 424.07 54579.75 88888.00 2021-03-15 14:52:40.000 074 14310.20 424.25 54579.85 88888.00 2021-03-15 14:52:41.000 074 14310.13 424.30 54579.86 88888.00 2021-03-15 14:52:42.000 074 14310.12 423.99 54579.78 88888.00 2021-03-15 14:52:43.000 074 14310.17 424.09 54579.63 88888.00 2021-03-15 14:52:44.000 074 14309.92 424.10 54579.72 88888.00 2021-03-15 14:52:45.000 074 14309.73 423.85 54579.86 88888.00 2021-03-15 14:52:46.000 074 14309.90 424.07 54580.02 88888.00 2021-03-15 14:52:47.000 074 14310.05 424.10 54579.92 88888.00 2021-03-15 14:52:48.000 074 14312.80 426.83 54577.98 88888.00 2021-03-15 14:52:49.000 074 14309.81 423.90 54579.87 88888.00 2021-03-15 14:52:50.000 074 14309.99 424.08 54579.90 88888.00 2021-03-15 14:52:51.000 074 14309.80 424.00 54580.00 88888.00 2021-03-15 14:52:52.000 074 14309.79 423.84 54579.73 88888.00 2021-03-15 14:52:53.000 074 14310.49 424.23 54579.52 88888.00 2021-03-15 14:52:54.000 074 14312.88 426.67 54577.13 88888.00 2021-03-15 14:52:55.000 074 14310.27 423.95 54579.88 88888.00 2021-03-15 14:52:56.000 074 14309.97 423.88 54580.00 88888.00 2021-03-15 14:52:57.000 074 14310.02 424.01 54579.91 88888.00 2021-03-15 14:52:58.000 074 14310.06 423.89 54580.07 88888.00 2021-03-15 14:52:59.000 074 14310.02 423.82 54579.79 88888.00 2021-03-15 14:53:00.000 074 14310.09 424.11 54579.85 88888.00 2021-03-15 14:53:01.000 074 14309.75 423.94 54579.87 88888.00 2021-03-15 14:53:02.000 074 14310.22 423.70 54579.97 88888.00 2021-03-15 14:53:03.000 074 14309.78 423.86 54579.81 88888.00 2021-03-15 14:53:04.000 074 14309.92 423.88 54579.80 88888.00 2021-03-15 14:53:05.000 074 14309.88 424.19 54579.91 88888.00 2021-03-15 14:53:06.000 074 14309.96 423.85 54579.91 88888.00 2021-03-15 14:53:07.000 074 14309.71 424.37 54579.89 88888.00 2021-03-15 14:53:08.000 074 14309.82 424.08 54579.93 88888.00 2021-03-15 14:53:09.000 074 14310.01 423.81 54579.99 88888.00 2021-03-15 14:53:10.000 074 14309.77 423.74 54579.88 88888.00 2021-03-15 14:53:11.000 074 14312.88 423.81 54575.65 88888.00 2021-03-15 14:53:12.000 074 14312.36 426.47 54578.47 88888.00 2021-03-15 14:53:13.000 074 14309.63 423.76 54579.83 88888.00 2021-03-15 14:53:14.000 074 14309.71 423.82 54579.82 88888.00 2021-03-15 14:53:15.000 074 14309.54 424.02 54579.91 88888.00 2021-03-15 14:53:16.000 074 14309.33 423.62 54579.86 88888.00 2021-03-15 14:53:17.000 074 14312.26 426.35 54577.08 88888.00 2021-03-15 14:53:18.000 074 14309.27 423.96 54579.80 88888.00 2021-03-15 14:53:19.000 074 14309.48 423.87 54579.71 88888.00 2021-03-15 14:53:20.000 074 14309.50 423.65 54579.95 88888.00 2021-03-15 14:53:21.000 074 14309.22 423.46 54579.84 88888.00 2021-03-15 14:53:22.000 074 14309.25 423.57 54579.84 88888.00 2021-03-15 14:53:23.000 074 14309.37 424.06 54579.74 88888.00 2021-03-15 14:53:24.000 074 14308.93 423.51 54579.71 88888.00 2021-03-15 14:53:25.000 074 14309.01 423.35 54579.80 88888.00 2021-03-15 14:53:26.000 074 14308.89 423.21 54579.88 88888.00 2021-03-15 14:53:27.000 074 14308.87 423.30 54579.78 88888.00 2021-03-15 14:53:28.000 074 14309.07 423.32 54579.68 88888.00 2021-03-15 14:53:29.000 074 14308.97 423.59 54579.75 88888.00 2021-03-15 14:53:30.000 074 14309.25 423.27 54579.72 88888.00 2021-03-15 14:53:31.000 074 14308.83 423.25 54579.80 88888.00 2021-03-15 14:53:32.000 074 14308.79 423.32 54579.72 88888.00 2021-03-15 14:53:33.000 074 14309.41 423.23 54579.70 88888.00 2021-03-15 14:53:34.000 074 14308.66 423.26 54579.78 88888.00 2021-03-15 14:53:35.000 074 14308.76 423.31 54579.90 88888.00 2021-03-15 14:53:36.000 074 14308.70 423.15 54579.93 88888.00 2021-03-15 14:53:37.000 074 14308.73 423.11 54579.73 88888.00 2021-03-15 14:53:38.000 074 14308.82 423.20 54579.67 88888.00 2021-03-15 14:53:39.000 074 14309.00 423.30 54579.65 88888.00 2021-03-15 14:53:40.000 074 14308.96 423.23 54579.94 88888.00 2021-03-15 14:53:41.000 074 14308.76 423.13 54579.90 88888.00 2021-03-15 14:53:42.000 074 14311.70 426.28 54576.92 88888.00 2021-03-15 14:53:43.000 074 14308.74 423.35 54579.66 88888.00 2021-03-15 14:53:44.000 074 14308.91 423.51 54579.72 88888.00 2021-03-15 14:53:45.000 074 14308.93 423.66 54579.62 88888.00 2021-03-15 14:53:46.000 074 14308.87 423.56 54579.83 88888.00 2021-03-15 14:53:47.000 074 14308.93 423.47 54579.75 88888.00 2021-03-15 14:53:48.000 074 14311.79 426.23 54576.82 88888.00 2021-03-15 14:53:49.000 074 14308.91 423.57 54579.71 88888.00 2021-03-15 14:53:50.000 074 14308.91 423.51 54579.72 88888.00 2021-03-15 14:53:51.000 074 14309.01 423.34 54579.81 88888.00 2021-03-15 14:53:52.000 074 14308.92 423.69 54579.80 88888.00 2021-03-15 14:53:53.000 074 14308.86 423.38 54579.07 88888.00 2021-03-15 14:53:54.000 074 14308.77 423.94 54579.81 88888.00 2021-03-15 14:53:55.000 074 14308.80 423.76 54579.65 88888.00 2021-03-15 14:53:56.000 074 14308.59 423.62 54579.43 88888.00 2021-03-15 14:53:57.000 074 14308.57 424.01 54579.59 88888.00 2021-03-15 14:53:58.000 074 14308.27 423.58 54579.30 88888.00 2021-03-15 14:53:59.000 074 14308.51 423.45 54579.67 88888.00 2021-03-15 14:54:00.000 074 14308.33 423.60 54579.57 88888.00 2021-03-15 14:54:01.000 074 14308.32 423.48 54579.64 88888.00 2021-03-15 14:54:02.000 074 14308.30 423.57 54579.62 88888.00 2021-03-15 14:54:03.000 074 14307.84 423.40 54579.56 88888.00 2021-03-15 14:54:04.000 074 14308.03 423.70 54579.62 88888.00 2021-03-15 14:54:05.000 074 14307.81 423.67 54579.46 88888.00 2021-03-15 14:54:06.000 074 14307.78 423.51 54576.63 88888.00 2021-03-15 14:54:07.000 074 14310.30 426.35 54576.81 88888.00 2021-03-15 14:54:08.000 074 14307.46 423.38 54579.35 88888.00 2021-03-15 14:54:09.000 074 14307.47 423.22 54579.44 88888.00 2021-03-15 14:54:10.000 074 14307.36 423.54 54579.42 88888.00 2021-03-15 14:54:11.000 074 14307.13 423.36 54579.47 88888.00 2021-03-15 14:54:12.000 074 14306.85 423.64 54579.43 88888.00 2021-03-15 14:54:13.000 074 14309.61 426.15 54576.56 88888.00 2021-03-15 14:54:14.000 074 14306.86 423.35 54579.43 88888.00 2021-03-15 14:54:15.000 074 14306.74 423.83 54579.45 88888.00 2021-03-15 14:54:16.000 074 14306.56 423.20 54579.43 88888.00 2021-03-15 14:54:17.000 074 14306.49 423.52 54579.33 88888.00 2021-03-15 14:54:18.000 074 14306.52 423.20 54577.26 88888.00 2021-03-15 14:54:19.000 074 14309.39 426.36 54579.15 88888.00 2021-03-15 14:54:20.000 074 14306.23 423.23 54579.15 88888.00 2021-03-15 14:54:21.000 074 14306.20 423.44 54579.22 88888.00 2021-03-15 14:54:22.000 074 14306.10 423.16 54579.05 88888.00 2021-03-15 14:54:23.000 074 14306.08 423.09 54579.03 88888.00 2021-03-15 14:54:24.000 074 14306.12 423.11 54579.13 88888.00 2021-03-15 14:54:25.000 074 14306.08 423.30 54578.98 88888.00 2021-03-15 14:54:26.000 074 14305.95 423.00 54579.14 88888.00 2021-03-15 14:54:27.000 074 14305.98 423.20 54579.02 88888.00 2021-03-15 14:54:28.000 074 14305.82 423.18 54578.84 88888.00 2021-03-15 14:54:29.000 074 14305.95 423.20 54578.78 88888.00 2021-03-15 14:54:30.000 074 14306.08 423.25 54578.61 88888.00 2021-03-15 14:54:31.000 074 14306.04 423.08 54579.00 88888.00 2021-03-15 14:54:32.000 074 14306.21 423.39 54578.96 88888.00 2021-03-15 14:54:33.000 074 14306.47 422.99 54578.90 88888.00 2021-03-15 14:54:34.000 074 14306.12 423.23 54578.50 88888.00 2021-03-15 14:54:35.000 074 14306.27 422.71 54578.34 88888.00 2021-03-15 14:54:36.000 074 14306.40 423.01 54578.97 88888.00 2021-03-15 14:54:37.000 074 14306.44 422.89 54578.84 88888.00 2021-03-15 14:54:38.000 074 14306.45 422.81 54578.78 88888.00 2021-03-15 14:54:39.000 074 14309.33 425.46 54576.04 88888.00 2021-03-15 14:54:40.000 074 14306.62 423.56 54578.52 88888.00 2021-03-15 14:54:41.000 074 14306.66 422.88 54578.87 88888.00 2021-03-15 14:54:42.000 074 14306.67 422.76 54578.83 88888.00 2021-03-15 14:54:43.000 074 14306.74 422.76 54578.78 88888.00 2021-03-15 14:54:44.000 074 14306.94 423.01 54578.99 88888.00 2021-03-15 14:54:45.000 074 14309.85 425.64 54575.99 88888.00 2021-03-15 14:54:46.000 074 14307.24 423.05 54578.89 88888.00 2021-03-15 14:54:47.000 074 14307.28 422.88 54578.90 88888.00 2021-03-15 14:54:48.000 074 14307.28 423.04 54578.99 88888.00 2021-03-15 14:54:49.000 074 14307.51 423.11 54578.88 88888.00 2021-03-15 14:54:50.000 074 14307.69 423.68 54578.84 88888.00 2021-03-15 14:54:51.000 074 14307.59 423.51 54578.91 88888.00 2021-03-15 14:54:52.000 074 14307.70 423.18 54578.73 88888.00 2021-03-15 14:54:53.000 074 14307.74 423.26 54579.04 88888.00 2021-03-15 14:54:54.000 074 14307.78 423.53 54578.97 88888.00 2021-03-15 14:54:55.000 074 14307.68 423.50 54578.98 88888.00 2021-03-15 14:54:56.000 074 14307.64 423.56 54578.96 88888.00 2021-03-15 14:54:57.000 074 14307.61 423.62 54579.08 88888.00 2021-03-15 14:54:58.000 074 14307.62 423.55 54579.13 88888.00 2021-03-15 14:54:59.000 074 14307.53 423.46 54578.90 88888.00 2021-03-15 14:55:00.000 074 14307.22 423.83 54578.90 88888.00 2021-03-15 14:55:01.000 074 14307.36 423.86 54579.05 88888.00 2021-03-15 14:55:02.000 074 14307.25 423.68 54578.93 88888.00 2021-03-15 14:55:03.000 074 14307.08 423.75 54579.09 88888.00 2021-03-15 14:55:04.000 074 14309.81 428.23 54576.19 88888.00 2021-03-15 14:55:05.000 074 14306.84 425.12 54578.72 88888.00 2021-03-15 14:55:06.000 074 14306.70 423.60 54579.00 88888.00 2021-03-15 14:55:07.000 074 14306.53 424.19 54578.90 88888.00 2021-03-15 14:55:08.000 074 14306.71 423.83 54579.04 88888.00 2021-03-15 14:55:09.000 074 14306.73 423.72 54578.83 88888.00 2021-03-15 14:55:10.000 074 14309.49 426.34 54576.00 88888.00 2021-03-15 14:55:11.000 074 14306.64 423.56 54578.83 88888.00 2021-03-15 14:55:12.000 074 14306.61 423.62 54578.71 88888.00 2021-03-15 14:55:13.000 074 14306.59 423.74 54578.87 88888.00 2021-03-15 14:55:14.000 074 14306.53 423.67 54578.83 88888.00 2021-03-15 14:55:15.000 074 14306.75 423.75 54578.81 88888.00 2021-03-15 14:55:16.000 074 14309.31 426.13 54577.39 88888.00 2021-03-15 14:55:17.000 074 14306.59 423.88 54578.77 88888.00 2021-03-15 14:55:18.000 074 14306.55 423.40 54578.67 88888.00 2021-03-15 14:55:19.000 074 14306.57 423.50 54578.66 88888.00 2021-03-15 14:55:20.000 074 14306.82 423.50 54578.60 88888.00 2021-03-15 14:55:21.000 074 14306.52 423.44 54578.66 88888.00 2021-03-15 14:55:22.000 074 14306.46 423.56 54578.66 88888.00 2021-03-15 14:55:23.000 074 14306.44 423.47 54578.56 88888.00 2021-03-15 14:55:24.000 074 14306.40 423.80 54578.50 88888.00 2021-03-15 14:55:25.000 074 14306.37 423.48 54578.46 88888.00 2021-03-15 14:55:26.000 074 14306.36 423.37 54578.53 88888.00 2021-03-15 14:55:27.000 074 14306.23 423.26 54578.52 88888.00 2021-03-15 14:55:28.000 074 14306.37 423.23 54578.59 88888.00 2021-03-15 14:55:29.000 074 14306.21 423.14 54578.23 88888.00 2021-03-15 14:55:30.000 074 14306.67 423.06 54578.42 88888.00 2021-03-15 14:55:31.000 074 14306.38 423.31 54578.72 88888.00 2021-03-15 14:55:32.000 074 14306.18 423.08 54578.52 88888.00 2021-03-15 14:55:33.000 074 14306.41 423.01 54578.50 88888.00 2021-03-15 14:55:34.000 074 14306.67 423.45 54578.58 88888.00 2021-03-15 14:55:35.000 074 14306.78 422.98 54578.51 88888.00 2021-03-15 14:55:36.000 074 14309.32 425.84 54575.75 88888.00 2021-03-15 14:55:37.000 074 14306.60 423.32 54578.62 88888.00 2021-03-15 14:55:38.000 074 14306.65 423.06 54578.61 88888.00 2021-03-15 14:55:39.000 074 14306.64 423.18 54578.62 88888.00 2021-03-15 14:55:40.000 074 14306.56 423.46 54578.54 88888.00 2021-03-15 14:55:41.000 074 14306.90 423.45 54578.36 88888.00 2021-03-15 14:55:42.000 074 14309.69 426.54 54575.77 88888.00 2021-03-15 14:55:43.000 074 14307.05 423.49 54578.71 88888.00 2021-03-15 14:55:44.000 074 14307.08 423.21 54578.71 88888.00 2021-03-15 14:55:45.000 074 14307.22 423.50 54578.55 88888.00 2021-03-15 14:55:46.000 074 14307.35 423.77 54578.63 88888.00 2021-03-15 14:55:47.000 074 14307.27 423.48 54578.70 88888.00 2021-03-15 14:55:48.000 074 14307.36 423.57 54578.77 88888.00 2021-03-15 14:55:49.000 074 14307.38 423.55 54578.71 88888.00 2021-03-15 14:55:50.000 074 14307.47 423.83 54578.64 88888.00 2021-03-15 14:55:51.000 074 14307.47 423.82 54578.78 88888.00 2021-03-15 14:55:52.000 074 14307.40 424.31 54578.34 88888.00 2021-03-15 14:55:53.000 074 14307.30 423.86 54578.82 88888.00 2021-03-15 14:55:54.000 074 14307.41 423.91 54578.77 88888.00 2021-03-15 14:55:55.000 074 14307.73 423.89 54578.66 88888.00 2021-03-15 14:55:56.000 074 14307.41 423.86 54578.76 88888.00 2021-03-15 14:55:57.000 074 14307.36 423.89 54578.95 88888.00 2021-03-15 14:55:58.000 074 14307.24 423.99 54578.79 88888.00 2021-03-15 14:55:59.000 074 14307.13 423.70 54578.79 88888.00 2021-03-15 14:56:00.000 074 14310.03 427.49 54575.95 88888.00 2021-03-15 14:56:01.000 074 14307.27 423.94 54578.56 88888.00 2021-03-15 14:56:02.000 074 14307.28 423.97 54578.55 88888.00 2021-03-15 14:56:03.000 074 14307.04 424.19 54578.78 88888.00 2021-03-15 14:56:04.000 074 14307.01 424.19 54578.49 88888.00 2021-03-15 14:56:05.000 074 14306.90 423.91 54578.63 88888.00 2021-03-15 14:56:06.000 074 14309.63 426.65 54575.82 88888.00 2021-03-15 14:56:07.000 074 14307.04 423.84 54578.74 88888.00 2021-03-15 14:56:08.000 074 14306.98 424.06 54578.59 88888.00 2021-03-15 14:56:09.000 074 14306.92 424.23 54578.77 88888.00 2021-03-15 14:56:10.000 074 14306.71 424.14 54578.67 88888.00 2021-03-15 14:56:11.000 074 14307.00 424.17 54578.61 88888.00 2021-03-15 14:56:12.000 074 14307.05 424.82 54578.71 88888.00 2021-03-15 14:56:13.000 074 14306.96 424.38 54578.75 88888.00 2021-03-15 14:56:14.000 074 14307.11 424.64 54578.69 88888.00 2021-03-15 14:56:15.000 074 14307.05 424.28 54578.58 88888.00 2021-03-15 14:56:16.000 074 14307.04 424.49 54578.68 88888.00 2021-03-15 14:56:17.000 074 14307.36 424.94 54578.65 88888.00 2021-03-15 14:56:18.000 074 14307.27 424.58 54578.70 88888.00 2021-03-15 14:56:19.000 074 14307.51 424.65 54578.63 88888.00 2021-03-15 14:56:20.000 074 14307.21 424.46 54578.49 88888.00 2021-03-15 14:56:21.000 074 14307.22 424.49 54578.69 88888.00 2021-03-15 14:56:22.000 074 14307.22 424.50 54578.73 88888.00 2021-03-15 14:56:23.000 074 14307.29 424.31 54578.69 88888.00 2021-03-15 14:56:24.000 074 14307.52 424.41 54578.40 88888.00 2021-03-15 14:56:25.000 074 14307.03 424.21 54578.56 88888.00 2021-03-15 14:56:26.000 074 14307.20 424.64 54578.75 88888.00 2021-03-15 14:56:27.000 074 14307.34 424.17 54578.71 88888.00 2021-03-15 14:56:28.000 074 14307.29 424.34 54578.65 88888.00 2021-03-15 14:56:29.000 074 14307.38 424.17 54578.84 88888.00 2021-03-15 14:56:30.000 074 14306.98 424.16 54578.70 88888.00 2021-03-15 14:56:31.000 074 14309.97 426.83 54577.28 88888.00 2021-03-15 14:56:32.000 074 14306.97 424.13 54578.69 88888.00 2021-03-15 14:56:33.000 074 14307.16 423.90 54578.90 88888.00 2021-03-15 14:56:34.000 074 14306.70 423.76 54578.84 88888.00 2021-03-15 14:56:35.000 074 14306.90 423.88 54578.94 88888.00 2021-03-15 14:56:36.000 074 14309.81 426.65 54575.94 88888.00 2021-03-15 14:56:37.000 074 14307.07 423.92 54578.65 88888.00 2021-03-15 14:56:38.000 074 14306.90 423.73 54578.72 88888.00 2021-03-15 14:56:39.000 074 14306.83 423.72 54578.72 88888.00 2021-03-15 14:56:40.000 074 14307.10 423.69 54578.82 88888.00 2021-03-15 14:56:41.000 074 14306.91 423.99 54578.84 88888.00 2021-03-15 14:56:42.000 074 14306.95 423.20 54578.37 88888.00 2021-03-15 14:56:43.000 074 14306.84 423.51 54578.84 88888.00 2021-03-15 14:56:44.000 074 14307.09 423.57 54578.84 88888.00 2021-03-15 14:56:45.000 074 14306.98 423.49 54578.93 88888.00 2021-03-15 14:56:46.000 074 14307.18 423.72 54578.72 88888.00 2021-03-15 14:56:47.000 074 14307.18 423.45 54578.71 88888.00 2021-03-15 14:56:48.000 074 14307.40 423.69 54578.57 88888.00 2021-03-15 14:56:49.000 074 14307.27 423.17 54578.97 88888.00 2021-03-15 14:56:50.000 074 14307.33 423.49 54578.66 88888.00 2021-03-15 14:56:51.000 074 14307.62 423.59 54578.65 88888.00 2021-03-15 14:56:52.000 074 14307.49 423.01 54578.72 88888.00 2021-03-15 14:56:53.000 074 14307.29 423.64 54578.90 88888.00 2021-03-15 14:56:54.000 074 14307.59 423.37 54578.82 88888.00 2021-03-15 14:56:55.000 074 14307.49 423.25 54578.92 88888.00 2021-03-15 14:56:56.000 074 14307.51 423.59 54574.78 88888.00 2021-03-15 14:56:57.000 074 14310.36 426.03 54576.01 88888.00 2021-03-15 14:56:58.000 074 14307.67 423.15 54578.90 88888.00 2021-03-15 14:56:59.000 074 14307.71 423.48 54578.99 88888.00 2021-03-15 14:57:00.000 074 14307.54 423.33 54578.94 88888.00 2021-03-15 14:57:01.000 074 14307.58 423.34 54578.98 88888.00 2021-03-15 14:57:02.000 074 14307.67 423.37 54579.00 88888.00 2021-03-15 14:57:03.000 074 14310.39 425.98 54576.32 88888.00 2021-03-15 14:57:04.000 074 14307.48 423.84 54579.11 88888.00 2021-03-15 14:57:05.000 074 14307.48 423.27 54579.20 88888.00 2021-03-15 14:57:06.000 074 14307.65 423.19 54579.01 88888.00 2021-03-15 14:57:07.000 074 14307.43 423.34 54579.00 88888.00 2021-03-15 14:57:08.000 074 14307.40 423.38 54579.10 88888.00 2021-03-15 14:57:09.000 074 14307.61 423.56 54579.00 88888.00 2021-03-15 14:57:10.000 074 14307.41 423.11 54579.18 88888.00 2021-03-15 14:57:11.000 074 14307.76 423.55 54579.08 88888.00 2021-03-15 14:57:12.000 074 14307.55 423.23 54578.96 88888.00 2021-03-15 14:57:13.000 074 14307.51 423.02 54579.20 88888.00 2021-03-15 14:57:14.000 074 14307.37 423.03 54578.89 88888.00 2021-03-15 14:57:15.000 074 14307.24 422.93 54578.99 88888.00 2021-03-15 14:57:16.000 074 14307.35 423.02 54578.90 88888.00 2021-03-15 14:57:17.000 074 14307.35 422.89 54578.98 88888.00 2021-03-15 14:57:18.000 074 14307.28 422.86 54579.03 88888.00 2021-03-15 14:57:19.000 074 14307.11 422.82 54578.96 88888.00 2021-03-15 14:57:20.000 074 14307.15 422.82 54579.00 88888.00 2021-03-15 14:57:21.000 074 14307.22 422.62 54579.04 88888.00 2021-03-15 14:57:22.000 074 14307.23 422.84 54578.64 88888.00 2021-03-15 14:57:23.000 074 14307.14 422.65 54578.82 88888.00 2021-03-15 14:57:24.000 074 14306.98 422.45 54578.94 88888.00 2021-03-15 14:57:25.000 074 14307.09 422.69 54578.86 88888.00 2021-03-15 14:57:26.000 074 14307.16 422.42 54578.88 88888.00 2021-03-15 14:57:27.000 074 14309.86 424.87 54576.27 88888.00 2021-03-15 14:57:28.000 074 14307.02 422.57 54579.12 88888.00 2021-03-15 14:57:29.000 074 14307.19 422.37 54579.02 88888.00 2021-03-15 14:57:30.000 074 14306.86 422.31 54578.93 88888.00 2021-03-15 14:57:31.000 074 14306.81 422.25 54578.77 88888.00 2021-03-15 14:57:32.000 074 14306.80 422.11 54578.85 88888.00 2021-03-15 14:57:33.000 074 14309.39 425.01 54576.04 88888.00 2021-03-15 14:57:34.000 074 14306.60 422.25 54578.96 88888.00 2021-03-15 14:57:35.000 074 14306.63 421.97 54578.65 88888.00 2021-03-15 14:57:36.000 074 14306.72 422.27 54578.75 88888.00 2021-03-15 14:57:37.000 074 14306.39 421.84 54579.04 88888.00 2021-03-15 14:57:38.000 074 14306.51 422.08 54578.84 88888.00 2021-03-15 14:57:39.000 074 14306.40 422.15 54578.84 88888.00 2021-03-15 14:57:40.000 074 14306.35 421.84 54578.65 88888.00 2021-03-15 14:57:41.000 074 14306.67 422.10 54578.84 88888.00 2021-03-15 14:57:42.000 074 14307.11 421.65 54578.74 88888.00 2021-03-15 14:57:43.000 074 14306.33 421.98 54578.86 88888.00 2021-03-15 14:57:44.000 074 14306.30 421.69 54578.71 88888.00 2021-03-15 14:57:45.000 074 14306.35 421.60 54578.78 88888.00 2021-03-15 14:57:46.000 074 14306.53 421.99 54578.62 88888.00 2021-03-15 14:57:47.000 074 14309.06 424.27 54575.88 88888.00 2021-03-15 14:57:48.000 074 14306.31 421.65 54578.71 88888.00 2021-03-15 14:57:49.000 074 14306.34 421.39 54578.77 88888.00 2021-03-15 14:57:50.000 074 14306.31 421.54 54578.26 88888.00 2021-03-15 14:57:51.000 074 14306.24 421.59 54578.73 88888.00 2021-03-15 14:57:52.000 074 14306.29 421.50 54578.77 88888.00 2021-03-15 14:57:53.000 074 14309.10 424.53 54575.98 88888.00 2021-03-15 14:57:54.000 074 14306.22 422.00 54578.65 88888.00 2021-03-15 14:57:55.000 074 14306.46 421.50 54578.67 88888.00 2021-03-15 14:57:56.000 074 14306.19 421.31 54578.76 88888.00 2021-03-15 14:57:57.000 074 14306.28 421.45 54578.70 88888.00 2021-03-15 14:57:58.000 074 14306.19 421.43 54578.56 88888.00 2021-03-15 14:57:59.000 074 14306.23 421.48 54578.68 88888.00 2021-03-15 14:58:00.000 074 14306.03 421.78 54578.72 88888.00 2021-03-15 14:58:01.000 074 14306.34 421.77 54578.62 88888.00 2021-03-15 14:58:02.000 074 14306.16 421.48 54578.84 88888.00 2021-03-15 14:58:03.000 074 14306.05 421.67 54577.16 88888.00 2021-03-15 14:58:04.000 074 14308.83 424.22 54578.42 88888.00 2021-03-15 14:58:05.000 074 14305.94 421.66 54578.34 88888.00 2021-03-15 14:58:06.000 074 14306.01 421.88 54578.38 88888.00 2021-03-15 14:58:07.000 074 14306.10 421.28 54578.19 88888.00 2021-03-15 14:58:08.000 074 14306.09 421.68 54578.46 88888.00 2021-03-15 14:58:09.000 074 14306.12 422.04 54578.28 88888.00 2021-03-15 14:58:10.000 074 14306.05 421.45 54578.58 88888.00 2021-03-15 14:58:11.000 074 14306.24 421.56 54578.58 88888.00 2021-03-15 14:58:12.000 074 14305.90 421.55 54578.32 88888.00 2021-03-15 14:58:13.000 074 14305.82 421.23 54578.47 88888.00 2021-03-15 14:58:14.000 074 14306.35 422.11 54578.56 88888.00 2021-03-15 14:58:15.000 074 14305.76 421.52 54578.50 88888.00 2021-03-15 14:58:16.000 074 14305.81 421.30 54578.48 88888.00 2021-03-15 14:58:17.000 074 14305.74 421.31 54578.45 88888.00 2021-03-15 14:58:18.000 074 14306.04 421.29 54578.41 88888.00 2021-03-15 14:58:19.000 074 14308.43 424.35 54575.73 88888.00 2021-03-15 14:58:20.000 074 14305.57 421.62 54578.46 88888.00 2021-03-15 14:58:21.000 074 14305.93 421.44 54578.47 88888.00 2021-03-15 14:58:22.000 074 14305.64 421.31 54578.34 88888.00 2021-03-15 14:58:23.000 074 14305.64 421.65 54578.40 88888.00 2021-03-15 14:58:24.000 074 14305.61 421.50 54578.46 88888.00 2021-03-15 14:58:25.000 074 14308.35 424.20 54575.66 88888.00 2021-03-15 14:58:26.000 074 14305.54 421.50 54578.38 88888.00 2021-03-15 14:58:27.000 074 14305.27 421.18 54578.24 88888.00 2021-03-15 14:58:28.000 074 14305.41 421.35 54578.27 88888.00 2021-03-15 14:58:29.000 074 14305.27 421.72 54578.39 88888.00 2021-03-15 14:58:30.000 074 14305.45 421.47 54578.34 88888.00 2021-03-15 14:58:31.000 074 14305.27 421.16 54578.39 88888.00 2021-03-15 14:58:32.000 074 14305.09 421.25 54578.40 88888.00 2021-03-15 14:58:33.000 074 14305.44 421.58 54578.16 88888.00 2021-03-15 14:58:34.000 074 14305.26 421.78 54578.20 88888.00 2021-03-15 14:58:35.000 074 14305.26 421.64 54578.17 88888.00 2021-03-15 14:58:36.000 074 14305.16 421.34 54578.05 88888.00 2021-03-15 14:58:37.000 074 14308.66 425.49 54575.67 88888.00 2021-03-15 14:58:38.000 074 14304.99 424.08 54578.28 88888.00 2021-03-15 14:58:39.000 074 14305.08 421.19 54578.17 88888.00 2021-03-15 14:58:40.000 074 14305.02 421.09 54578.21 88888.00 2021-03-15 14:58:41.000 074 14305.25 421.67 54578.15 88888.00 2021-03-15 14:58:42.000 074 14304.87 421.57 54578.28 88888.00 2021-03-15 14:58:43.000 074 14307.72 424.00 54575.13 88888.00 2021-03-15 14:58:44.000 074 14305.54 421.51 54578.14 88888.00 2021-03-15 14:58:45.000 074 14304.92 421.41 54578.07 88888.00 2021-03-15 14:58:46.000 074 14304.97 421.59 54578.11 88888.00 2021-03-15 14:58:47.000 074 14305.08 421.43 54578.21 88888.00 2021-03-15 14:58:48.000 074 14305.07 421.45 54578.08 88888.00 2021-03-15 14:58:49.000 074 14305.20 421.36 54578.02 88888.00 2021-03-15 14:58:50.000 074 14305.28 421.37 54578.00 88888.00 2021-03-15 14:58:51.000 074 14305.09 421.51 54578.08 88888.00 2021-03-15 14:58:52.000 074 14305.14 421.51 54578.15 88888.00 2021-03-15 14:58:53.000 074 14305.08 421.47 54577.70 88888.00 2021-03-15 14:58:54.000 074 14305.38 421.56 54577.96 88888.00 2021-03-15 14:58:55.000 074 14304.98 421.36 54575.91 88888.00 2021-03-15 14:58:56.000 074 14307.78 424.27 54578.01 88888.00 2021-03-15 14:58:57.000 074 14305.00 421.75 54578.12 88888.00 2021-03-15 14:58:58.000 074 14305.09 421.55 54578.02 88888.00 2021-03-15 14:58:59.000 074 14305.11 421.16 54577.97 88888.00 2021-03-15 14:59:00.000 074 14305.08 421.37 54578.11 88888.00 2021-03-15 14:59:01.000 074 14304.95 421.77 54577.97 88888.00 2021-03-15 14:59:02.000 074 14304.90 421.77 54577.96 88888.00 2021-03-15 14:59:03.000 074 14305.19 421.85 54577.96 88888.00 2021-03-15 14:59:04.000 074 14304.88 421.76 54578.02 88888.00 2021-03-15 14:59:05.000 074 14304.78 421.66 54578.18 88888.00 2021-03-15 14:59:06.000 074 14304.83 421.76 54578.02 88888.00 2021-03-15 14:59:07.000 074 14304.66 422.04 54577.99 88888.00 2021-03-15 14:59:08.000 074 14304.69 421.52 54577.96 88888.00 2021-03-15 14:59:09.000 074 14304.66 422.38 54578.12 88888.00 2021-03-15 14:59:10.000 074 14304.55 421.88 54578.21 88888.00 2021-03-15 14:59:11.000 074 14307.66 424.62 54575.25 88888.00 2021-03-15 14:59:12.000 074 14304.74 421.76 54578.27 88888.00 2021-03-15 14:59:13.000 074 14304.49 421.90 54578.03 88888.00 2021-03-15 14:59:14.000 074 14305.25 421.68 54578.05 88888.00 2021-03-15 14:59:15.000 074 14304.79 422.32 54578.10 88888.00 2021-03-15 14:59:16.000 074 14304.66 422.03 54578.02 88888.00 2021-03-15 14:59:17.000 074 14307.36 424.86 54575.27 88888.00 2021-03-15 14:59:18.000 074 14304.64 422.29 54578.11 88888.00 2021-03-15 14:59:19.000 074 14304.76 421.96 54578.15 88888.00 2021-03-15 14:59:20.000 074 14304.86 422.06 54578.11 88888.00 2021-03-15 14:59:21.000 074 14304.77 422.18 54578.13 88888.00 2021-03-15 14:59:22.000 074 14304.76 421.96 54578.04 88888.00 2021-03-15 14:59:23.000 074 14304.83 422.25 54578.09 88888.00 2021-03-15 14:59:24.000 074 14304.91 422.36 54578.01 88888.00 2021-03-15 14:59:25.000 074 14304.89 422.62 54578.00 88888.00 2021-03-15 14:59:26.000 074 14305.29 422.59 54577.86 88888.00 2021-03-15 14:59:27.000 074 14304.72 422.28 54578.01 88888.00 2021-03-15 14:59:28.000 074 14304.86 422.32 54578.00 88888.00 2021-03-15 14:59:29.000 074 14304.97 422.69 54577.89 88888.00 2021-03-15 14:59:30.000 074 14305.12 422.25 54574.22 88888.00 2021-03-15 14:59:31.000 074 14307.72 425.30 54577.05 88888.00 2021-03-15 14:59:32.000 074 14305.01 422.39 54578.17 88888.00 2021-03-15 14:59:33.000 074 14305.08 422.27 54577.93 88888.00 2021-03-15 14:59:34.000 074 14305.07 422.50 54577.92 88888.00 2021-03-15 14:59:35.000 074 14305.14 422.44 54578.05 88888.00 2021-03-15 14:59:36.000 074 14307.71 425.49 54575.21 88888.00 2021-03-15 14:59:37.000 074 14305.01 422.43 54577.91 88888.00 2021-03-15 14:59:38.000 074 14305.13 422.57 54578.08 88888.00 2021-03-15 14:59:39.000 074 14305.12 422.61 54577.50 88888.00 2021-03-15 14:59:40.000 074 14305.03 422.45 54577.89 88888.00 2021-03-15 14:59:41.000 074 14305.31 422.63 54577.80 88888.00 2021-03-15 14:59:42.000 074 14305.23 422.46 54577.95 88888.00 2021-03-15 14:59:43.000 074 14305.18 422.42 54578.08 88888.00 2021-03-15 14:59:44.000 074 14305.44 422.55 54578.10 88888.00 2021-03-15 14:59:45.000 074 14305.28 422.69 54578.02 88888.00 2021-03-15 14:59:46.000 074 14305.56 422.81 54578.10 88888.00 2021-03-15 14:59:47.000 074 14305.34 423.18 54578.12 88888.00 2021-03-15 14:59:48.000 074 14305.52 422.79 54577.98 88888.00 2021-03-15 14:59:49.000 074 14305.88 422.66 54577.95 88888.00 2021-03-15 14:59:50.000 074 14305.87 422.88 54577.99 88888.00 2021-03-15 14:59:51.000 074 14306.07 422.88 54578.20 88888.00 2021-03-15 14:59:52.000 074 14305.90 422.61 54578.18 88888.00 2021-03-15 14:59:53.000 074 14305.57 422.84 54578.26 88888.00 2021-03-15 14:59:54.000 074 14305.64 422.76 54578.16 88888.00 2021-03-15 14:59:55.000 074 14305.65 422.82 54578.17 88888.00 2021-03-15 14:59:56.000 074 14305.67 423.10 54578.08 88888.00 2021-03-15 14:59:57.000 074 14305.71 422.95 54578.20 88888.00 2021-03-15 14:59:58.000 074 14306.02 422.84 54578.27 88888.00 2021-03-15 14:59:59.000 074 14305.77 422.76 54578.15 88888.00 2021-03-15 15:00:00.000 074 14305.71 423.17 54578.34 88888.00 2021-03-15 15:00:01.000 074 14308.45 425.28 54575.70 88888.00 2021-03-15 15:00:02.000 074 14305.83 424.25 54578.39 88888.00 2021-03-15 15:00:03.000 074 14305.71 423.00 54578.28 88888.00 2021-03-15 15:00:04.000 074 14305.84 422.77 54578.15 88888.00 2021-03-15 15:00:05.000 074 14305.83 423.06 54578.27 88888.00 2021-03-15 15:00:06.000 074 14306.21 423.13 54578.26 88888.00 2021-03-15 15:00:07.000 074 14308.72 426.22 54575.61 88888.00 2021-03-15 15:00:08.000 074 14305.90 423.09 54578.14 88888.00 2021-03-15 15:00:09.000 074 14306.56 423.11 54578.18 88888.00 2021-03-15 15:00:10.000 074 14305.96 423.07 54578.25 88888.00 2021-03-15 15:00:11.000 074 14310.22 424.20 54574.68 88888.00 2021-03-15 15:00:12.000 074 14308.73 425.82 54578.03 88888.00 2021-03-15 15:00:13.000 074 14306.04 423.10 54577.96 88888.00 2021-03-15 15:00:14.000 074 14306.24 423.03 54578.30 88888.00 2021-03-15 15:00:15.000 074 14306.40 423.15 54578.33 88888.00 2021-03-15 15:00:16.000 074 14306.21 423.46 54578.23 88888.00 2021-03-15 15:00:17.000 074 14308.83 425.84 54575.59 88888.00 2021-03-15 15:00:18.000 074 14306.15 423.03 54578.16 88888.00 2021-03-15 15:00:19.000 074 14306.20 423.01 54577.77 88888.00 2021-03-15 15:00:20.000 074 14306.22 422.87 54578.25 88888.00 2021-03-15 15:00:21.000 074 14306.17 423.34 54578.34 88888.00 2021-03-15 15:00:22.000 074 14306.04 423.20 54578.40 88888.00 2021-03-15 15:00:23.000 074 14306.17 423.25 54578.34 88888.00 2021-03-15 15:00:24.000 074 14306.08 422.81 54578.30 88888.00 2021-03-15 15:00:25.000 074 14306.15 422.69 54578.43 88888.00 2021-03-15 15:00:26.000 074 14306.30 423.27 54578.38 88888.00 2021-03-15 15:00:27.000 074 14306.12 422.84 54578.34 88888.00 2021-03-15 15:00:28.000 074 14306.14 423.08 54578.29 88888.00 2021-03-15 15:00:29.000 074 14306.13 422.87 54578.37 88888.00 2021-03-15 15:00:30.000 074 14306.25 422.94 54578.46 88888.00 2021-03-15 15:00:31.000 074 14306.33 423.15 54578.37 88888.00 2021-03-15 15:00:32.000 074 14309.10 425.84 54575.56 88888.00 2021-03-15 15:00:33.000 074 14306.24 423.21 54578.50 88888.00 2021-03-15 15:00:34.000 074 14306.21 422.85 54578.34 88888.00 2021-03-15 15:00:35.000 074 14306.20 422.75 54578.40 88888.00 2021-03-15 15:00:36.000 074 14306.34 422.96 54578.39 88888.00 2021-03-15 15:00:37.000 074 14309.10 425.65 54575.67 88888.00 2021-03-15 15:00:38.000 074 14308.79 425.62 54575.79 88888.00 2021-03-15 15:00:39.000 074 14306.34 423.26 54578.40 88888.00 2021-03-15 15:00:40.000 074 14306.41 423.10 54578.44 88888.00 2021-03-15 15:00:41.000 074 14306.27 423.17 54578.42 88888.00 2021-03-15 15:00:42.000 074 14309.25 423.66 54575.66 88888.00 2021-03-15 15:00:43.000 074 14306.20 424.42 54578.48 88888.00 2021-03-15 15:00:44.000 074 14306.19 422.65 54578.37 88888.00 2021-03-15 15:00:45.000 074 14306.04 422.70 54578.46 88888.00 2021-03-15 15:00:46.000 074 14306.18 422.82 54578.42 88888.00 2021-03-15 15:00:47.000 074 14306.24 422.73 54578.33 88888.00 2021-03-15 15:00:48.000 074 14309.33 425.55 54575.62 88888.00 2021-03-15 15:00:49.000 074 14306.23 422.81 54578.62 88888.00 2021-03-15 15:00:50.000 074 14306.27 422.76 54578.52 88888.00 2021-03-15 15:00:51.000 074 14306.96 422.80 54578.42 88888.00 2021-03-15 15:00:52.000 074 14306.29 422.88 54578.44 88888.00 2021-03-15 15:00:53.000 074 14306.32 422.79 54578.37 88888.00 2021-03-15 15:00:54.000 074 14306.22 422.82 54578.50 88888.00 2021-03-15 15:00:55.000 074 14306.35 422.69 54578.48 88888.00 2021-03-15 15:00:56.000 074 14306.73 422.89 54578.42 88888.00 2021-03-15 15:00:57.000 074 14306.50 422.80 54578.27 88888.00 2021-03-15 15:00:58.000 074 14306.34 423.08 54578.35 88888.00 2021-03-15 15:00:59.000 074 14306.40 422.77 54578.53 88888.00 2021-03-15 15:01:00.000 074 14306.52 422.84 54578.44 88888.00 2021-03-15 15:01:01.000 074 14306.48 423.20 54578.46 88888.00 2021-03-15 15:01:02.000 074 14306.42 422.73 54578.46 88888.00 2021-03-15 15:01:03.000 074 14306.27 423.00 54578.33 88888.00 2021-03-15 15:01:04.000 074 14306.35 422.65 54578.67 88888.00 2021-03-15 15:01:05.000 074 14306.24 422.67 54578.53 88888.00 2021-03-15 15:01:06.000 074 14306.21 423.22 54578.32 88888.00 2021-03-15 15:01:07.000 074 14306.10 422.65 54578.14 88888.00 2021-03-15 15:01:08.000 074 14308.99 425.91 54575.67 88888.00 2021-03-15 15:01:09.000 074 14306.08 422.44 54578.50 88888.00 2021-03-15 15:01:10.000 074 14306.01 422.51 54578.41 88888.00 2021-03-15 15:01:11.000 074 14306.09 423.19 54578.39 88888.00 2021-03-15 15:01:12.000 074 14305.94 422.47 54578.51 88888.00 2021-03-15 15:01:13.000 074 14305.96 422.82 54578.44 88888.00 2021-03-15 15:01:14.000 074 14308.59 425.27 54575.69 88888.00 2021-03-15 15:01:15.000 074 14305.77 422.19 54578.35 88888.00 2021-03-15 15:01:16.000 074 14306.45 422.19 54578.35 88888.00 2021-03-15 15:01:17.000 074 14305.84 422.35 54578.47 88888.00 2021-03-15 15:01:18.000 074 14305.98 422.82 54578.33 88888.00 2021-03-15 15:01:19.000 074 14308.60 425.07 54577.01 88888.00 2021-03-15 15:01:20.000 074 14305.78 422.63 54578.25 88888.00 2021-03-15 15:01:21.000 074 14305.95 423.05 54578.27 88888.00 2021-03-15 15:01:22.000 074 14305.82 422.59 54578.38 88888.00 2021-03-15 15:01:23.000 074 14305.83 422.17 54578.32 88888.00 2021-03-15 15:01:24.000 074 14305.74 422.13 54578.36 88888.00 2021-03-15 15:01:25.000 074 14305.83 422.30 54578.36 88888.00 2021-03-15 15:01:26.000 074 14305.90 422.25 54578.26 88888.00 2021-03-15 15:01:27.000 074 14305.83 422.35 54578.38 88888.00 2021-03-15 15:01:28.000 074 14305.78 422.19 54578.46 88888.00 2021-03-15 15:01:29.000 074 14305.73 422.13 54578.31 88888.00 2021-03-15 15:01:30.000 074 14305.93 422.39 54578.34 88888.00 2021-03-15 15:01:31.000 074 14306.40 422.31 54578.35 88888.00 2021-03-15 15:01:32.000 074 14305.81 422.20 54578.32 88888.00 2021-03-15 15:01:33.000 074 14305.80 422.31 54578.33 88888.00 2021-03-15 15:01:34.000 074 14305.71 422.19 54578.50 88888.00 2021-03-15 15:01:35.000 074 14305.88 422.24 54578.04 88888.00 2021-03-15 15:01:36.000 074 14305.90 422.24 54578.30 88888.00 2021-03-15 15:01:37.000 074 14305.88 422.02 54578.36 88888.00 2021-03-15 15:01:38.000 074 14305.84 422.13 54578.30 88888.00 2021-03-15 15:01:39.000 074 14308.66 424.95 54575.53 88888.00 2021-03-15 15:01:40.000 074 14305.83 421.96 54578.34 88888.00 2021-03-15 15:01:41.000 074 14306.08 422.12 54578.30 88888.00 2021-03-15 15:01:42.000 074 14306.06 422.32 54578.14 88888.00 2021-03-15 15:01:43.000 074 14305.99 422.57 54578.34 88888.00 2021-03-15 15:01:44.000 074 14305.90 421.97 54578.32 88888.00 2021-03-15 15:01:45.000 074 14308.88 424.87 54575.52 88888.00 2021-03-15 15:01:46.000 074 14306.48 421.87 54577.95 88888.00 2021-03-15 15:01:47.000 074 14306.03 422.12 54578.20 88888.00 2021-03-15 15:01:48.000 074 14306.44 422.46 54578.49 88888.00 2021-03-15 15:01:49.000 074 14305.84 421.89 54578.26 88888.00 2021-03-15 15:01:50.000 074 14305.98 422.11 54578.36 88888.00 2021-03-15 15:01:51.000 074 14305.88 421.85 54578.49 88888.00 2021-03-15 15:01:52.000 074 14305.92 422.00 54578.11 88888.00 2021-03-15 15:01:53.000 074 14305.95 422.05 54578.25 88888.00 2021-03-15 15:01:54.000 074 14305.91 422.11 54578.47 88888.00 2021-03-15 15:01:55.000 074 14306.10 421.75 54578.39 88888.00 2021-03-15 15:01:56.000 074 14306.52 421.80 54578.32 88888.00 2021-03-15 15:01:57.000 074 14305.82 421.82 54578.18 88888.00 2021-03-15 15:01:58.000 074 14305.77 422.16 54578.05 88888.00 2021-03-15 15:01:59.000 074 14305.75 421.81 54578.47 88888.00 2021-03-15 15:02:00.000 074 14305.70 422.17 54578.37 88888.00 2021-03-15 15:02:01.000 074 14305.65 422.08 54578.32 88888.00 2021-03-15 15:02:02.000 074 14305.55 421.88 54578.41 88888.00 2021-03-15 15:02:03.000 074 14305.54 421.83 54578.32 88888.00 2021-03-15 15:02:04.000 074 14305.48 421.96 54578.27 88888.00 2021-03-15 15:02:05.000 074 14305.83 422.11 54578.36 88888.00 2021-03-15 15:02:06.000 074 14305.67 421.96 54577.93 88888.00 2021-03-15 15:02:07.000 074 14309.41 425.90 54575.53 88888.00 2021-03-15 15:02:08.000 074 14306.58 425.28 54578.20 88888.00 2021-03-15 15:02:09.000 074 14305.56 421.86 54578.31 88888.00 2021-03-15 15:02:10.000 074 14305.61 422.21 54578.25 88888.00 2021-03-15 15:02:11.000 074 14305.73 421.71 54578.30 88888.00 2021-03-15 15:02:12.000 074 14305.61 421.81 54578.44 88888.00 2021-03-15 15:02:13.000 074 14308.54 424.63 54575.57 88888.00 2021-03-15 15:02:14.000 074 14305.88 421.87 54578.43 88888.00 2021-03-15 15:02:15.000 074 14306.02 421.92 54575.23 88888.00 2021-03-15 15:02:16.000 074 14307.34 424.64 54578.14 88888.00 2021-03-15 15:02:17.000 074 14306.05 422.14 54578.52 88888.00 2021-03-15 15:02:18.000 074 14306.15 422.01 54578.46 88888.00 2021-03-15 15:02:19.000 074 14306.13 422.00 54578.42 88888.00 2021-03-15 15:02:20.000 074 14306.27 422.19 54577.95 88888.00 2021-03-15 15:02:21.000 074 14306.35 421.90 54578.26 88888.00 2021-03-15 15:02:22.000 074 14306.60 422.16 54578.63 88888.00 2021-03-15 15:02:23.000 074 14306.52 422.38 54578.48 88888.00 2021-03-15 15:02:24.000 074 14306.57 421.90 54578.50 88888.00 2021-03-15 15:02:25.000 074 14306.63 421.54 54578.27 88888.00 2021-03-15 15:02:26.000 074 14306.57 421.77 54577.83 88888.00 2021-03-15 15:02:27.000 074 14306.52 421.82 54578.45 88888.00 2021-03-15 15:02:28.000 074 14306.41 421.79 54578.20 88888.00 2021-03-15 15:02:29.000 074 14306.59 421.69 54578.60 88888.00 2021-03-15 15:02:30.000 074 14306.48 421.68 54578.16 88888.00 2021-03-15 15:02:31.000 074 14306.43 421.68 54578.42 88888.00 2021-03-15 15:02:32.000 074 14306.44 421.95 54578.52 88888.00 2021-03-15 15:02:33.000 074 14306.33 421.72 54578.23 88888.00 2021-03-15 15:02:34.000 074 14306.18 421.50 54578.50 88888.00 2021-03-15 15:02:35.000 074 14306.05 421.65 54578.53 88888.00 2021-03-15 15:02:36.000 074 14305.92 421.60 54578.56 88888.00 2021-03-15 15:02:37.000 074 14305.81 421.53 54578.65 88888.00 2021-03-15 15:02:38.000 074 14305.40 421.30 54578.58 88888.00 2021-03-15 15:02:39.000 074 14305.53 421.23 54578.65 88888.00 2021-03-15 15:02:40.000 074 14305.72 421.52 54578.58 88888.00 2021-03-15 15:02:41.000 074 14308.12 424.17 54575.68 88888.00 2021-03-15 15:02:42.000 074 14305.13 421.34 54578.47 88888.00 2021-03-15 15:02:43.000 074 14305.53 421.29 54578.33 88888.00 2021-03-15 15:02:44.000 074 14304.80 421.39 54578.46 88888.00 2021-03-15 15:02:45.000 074 14305.03 421.18 54578.38 88888.00 2021-03-15 15:02:46.000 074 14304.64 420.99 54578.27 88888.00 2021-03-15 15:02:47.000 074 14307.28 423.98 54575.63 88888.00 2021-03-15 15:02:48.000 074 14304.39 420.98 54578.34 88888.00 2021-03-15 15:02:49.000 074 14304.11 421.08 54578.35 88888.00 2021-03-15 15:02:50.000 074 14304.44 420.95 54578.22 88888.00 2021-03-15 15:02:51.000 074 14303.94 420.63 54578.26 88888.00 2021-03-15 15:02:52.000 074 14303.87 420.69 54578.27 88888.00 2021-03-15 15:02:53.000 074 14304.01 421.31 54578.18 88888.00 2021-03-15 15:02:54.000 074 14304.26 420.53 54578.22 88888.00 2021-03-15 15:02:55.000 074 14303.81 420.29 54577.96 88888.00 2021-03-15 15:02:56.000 074 14303.83 420.38 54578.18 88888.00 2021-03-15 15:02:57.000 074 14304.18 420.33 54578.04 88888.00 2021-03-15 15:02:58.000 074 14304.12 420.64 54578.04 88888.00 2021-03-15 15:02:59.000 074 14304.16 420.31 54578.17 88888.00 2021-03-15 15:03:00.000 074 14304.20 420.58 54578.14 88888.00 2021-03-15 15:03:01.000 074 14304.19 420.13 54578.27 88888.00 2021-03-15 15:03:02.000 074 14304.05 420.41 54578.17 88888.00 2021-03-15 15:03:03.000 074 14304.44 420.22 54578.00 88888.00 2021-03-15 15:03:04.000 074 14304.66 420.40 54578.10 88888.00 2021-03-15 15:03:05.000 074 14307.48 422.99 54575.11 88888.00 2021-03-15 15:03:06.000 074 14304.41 419.97 54578.15 88888.00 2021-03-15 15:03:07.000 074 14304.70 420.37 54577.87 88888.00 2021-03-15 15:03:08.000 074 14304.66 420.05 54577.97 88888.00 2021-03-15 15:03:09.000 074 14304.75 419.98 54578.02 88888.00 2021-03-15 15:03:10.000 074 14304.72 419.96 54578.01 88888.00 2021-03-15 15:03:11.000 074 14307.53 422.70 54575.12 88888.00 2021-03-15 15:03:12.000 074 14304.76 420.13 54578.02 88888.00 2021-03-15 15:03:13.000 074 14304.78 420.40 54577.96 88888.00 2021-03-15 15:03:14.000 074 14304.62 419.98 54577.99 88888.00 2021-03-15 15:03:15.000 074 14304.65 420.34 54577.89 88888.00 2021-03-15 15:03:16.000 074 14304.51 420.09 54578.05 88888.00 2021-03-15 15:03:17.000 074 14304.59 420.01 54577.96 88888.00 2021-03-15 15:03:18.000 074 14304.46 420.80 54577.90 88888.00 2021-03-15 15:03:19.000 074 14304.70 420.22 54577.96 88888.00 2021-03-15 15:03:20.000 074 14304.76 420.53 54578.11 88888.00 2021-03-15 15:03:21.000 074 14304.38 420.32 54578.11 88888.00 2021-03-15 15:03:22.000 074 14304.41 420.37 54578.01 88888.00 2021-03-15 15:03:23.000 074 14304.28 420.43 54577.92 88888.00 2021-03-15 15:03:24.000 074 14304.17 420.52 54577.95 88888.00 2021-03-15 15:03:25.000 074 14304.20 420.93 54577.64 88888.00 2021-03-15 15:03:26.000 074 14304.18 420.55 54578.08 88888.00 2021-03-15 15:03:27.000 074 14303.92 421.01 54577.93 88888.00 2021-03-15 15:03:28.000 074 14303.83 420.62 54577.76 88888.00 2021-03-15 15:03:29.000 074 14304.06 420.74 54578.02 88888.00 2021-03-15 15:03:30.000 074 14303.77 420.93 54577.93 88888.00 2021-03-15 15:03:31.000 074 14303.49 420.86 54577.86 88888.00 2021-03-15 15:03:32.000 074 14303.57 420.73 54577.87 88888.00 2021-03-15 15:03:33.000 074 14303.50 421.06 54577.89 88888.00 2021-03-15 15:03:34.000 074 14303.33 420.87 54578.03 88888.00 2021-03-15 15:03:35.000 074 14303.19 421.38 54576.53 88888.00 2021-03-15 15:03:36.000 074 14306.00 423.85 54576.82 88888.00 2021-03-15 15:03:37.000 074 14303.02 421.06 54577.77 88888.00 2021-03-15 15:03:38.000 074 14303.28 421.18 54577.78 88888.00 2021-03-15 15:03:39.000 074 14302.78 421.18 54577.85 88888.00 2021-03-15 15:03:40.000 074 14302.80 421.17 54577.84 88888.00 2021-03-15 15:03:41.000 074 14305.33 423.76 54575.02 88888.00 2021-03-15 15:03:42.000 074 14302.43 421.07 54577.76 88888.00 2021-03-15 15:03:43.000 074 14302.65 421.29 54577.27 88888.00 2021-03-15 15:03:44.000 074 14302.67 421.18 54577.71 88888.00 2021-03-15 15:03:45.000 074 14302.50 421.49 54577.68 88888.00 2021-03-15 15:03:46.000 074 14302.46 421.15 54577.63 88888.00 2021-03-15 15:03:47.000 074 14302.47 421.09 54577.58 88888.00 2021-03-15 15:03:48.000 074 14302.29 421.28 54577.73 88888.00 2021-03-15 15:03:49.000 074 14302.46 421.03 54577.63 88888.00 2021-03-15 15:03:50.000 074 14302.43 421.24 54577.52 88888.00 2021-03-15 15:03:51.000 074 14302.50 421.01 54577.53 88888.00 2021-03-15 15:03:52.000 074 14302.44 421.07 54577.53 88888.00 2021-03-15 15:03:53.000 074 14302.43 421.08 54577.41 88888.00 2021-03-15 15:03:54.000 074 14302.44 421.11 54577.34 88888.00 2021-03-15 15:03:55.000 074 14302.46 421.58 54577.45 88888.00 2021-03-15 15:03:56.000 074 14302.35 420.93 54577.45 88888.00 2021-03-15 15:03:57.000 074 14302.46 420.97 54577.25 88888.00 2021-03-15 15:03:58.000 074 14302.64 420.81 54577.24 88888.00 2021-03-15 15:03:59.000 074 14305.30 423.57 54574.42 88888.00 2021-03-15 15:04:00.000 074 14302.52 420.94 54577.31 88888.00 2021-03-15 15:04:01.000 074 14302.42 421.17 54577.40 88888.00 2021-03-15 15:04:02.000 074 14302.37 420.93 54577.41 88888.00 2021-03-15 15:04:03.000 074 14302.55 420.89 54577.39 88888.00 2021-03-15 15:04:04.000 074 14302.60 421.08 54577.33 88888.00 2021-03-15 15:04:05.000 074 14305.31 423.20 54574.73 88888.00 2021-03-15 15:04:06.000 074 14302.43 420.61 54577.47 88888.00 2021-03-15 15:04:07.000 074 14302.60 420.92 54577.34 88888.00 2021-03-15 15:04:08.000 074 14302.66 420.62 54577.22 88888.00 2021-03-15 15:04:09.000 074 14302.57 420.38 54577.25 88888.00 2021-03-15 15:04:10.000 074 14302.63 421.14 54577.37 88888.00 2021-03-15 15:04:11.000 074 14302.49 420.70 54577.45 88888.00 2021-03-15 15:04:12.000 074 14302.72 420.47 54577.30 88888.00 2021-03-15 15:04:13.000 074 14302.76 420.49 54577.23 88888.00 2021-03-15 15:04:14.000 074 14302.56 420.78 54577.33 88888.00 2021-03-15 15:04:15.000 074 14303.06 421.22 54577.34 88888.00 2021-03-15 15:04:16.000 074 14302.62 420.61 54577.52 88888.00 2021-03-15 15:04:17.000 074 14302.59 420.98 54577.21 88888.00 2021-03-15 15:04:18.000 074 14302.69 420.63 54577.38 88888.00 2021-03-15 15:04:19.000 074 14302.87 420.68 54577.43 88888.00 2021-03-15 15:04:20.000 074 14302.62 421.22 54577.38 88888.00 2021-03-15 15:04:21.000 074 14302.62 420.71 54577.52 88888.00 2021-03-15 15:04:22.000 074 14302.66 420.62 54577.41 88888.00 2021-03-15 15:04:23.000 074 14302.43 421.17 54577.36 88888.00 2021-03-15 15:04:24.000 074 14302.53 421.05 54577.42 88888.00 2021-03-15 15:04:25.000 074 14302.58 420.88 54576.89 88888.00 2021-03-15 15:04:26.000 074 14302.48 421.07 54577.35 88888.00 2021-03-15 15:04:27.000 074 14302.81 421.01 54577.38 88888.00 2021-03-15 15:04:28.000 074 14302.60 421.12 54576.73 88888.00 2021-03-15 15:04:29.000 074 14305.04 421.18 54574.33 88888.00 2021-03-15 15:04:30.000 074 14302.64 424.14 54577.30 88888.00 2021-03-15 15:04:31.000 074 14302.54 421.40 54577.42 88888.00 2021-03-15 15:04:32.000 074 14302.53 421.16 54577.33 88888.00 2021-03-15 15:04:33.000 074 14302.50 421.22 54577.17 88888.00 2021-03-15 15:04:34.000 074 14302.63 421.40 54577.32 88888.00 2021-03-15 15:04:35.000 074 14305.15 424.22 54574.59 88888.00 2021-03-15 15:04:36.000 074 14302.51 421.47 54577.25 88888.00 2021-03-15 15:04:37.000 074 14302.28 421.41 54577.25 88888.00 2021-03-15 15:04:38.000 074 14302.27 421.33 54577.11 88888.00 2021-03-15 15:04:39.000 074 14302.41 421.34 54577.23 88888.00 2021-03-15 15:04:40.000 074 14302.36 421.45 54577.21 88888.00 2021-03-15 15:04:41.000 074 14302.18 421.60 54577.32 88888.00 2021-03-15 15:04:42.000 074 14302.24 421.36 54577.21 88888.00 2021-03-15 15:04:43.000 074 14302.17 421.50 54577.15 88888.00 2021-03-15 15:04:44.000 074 14304.70 421.25 54573.11 88888.00 2021-03-15 15:04:45.000 074 14305.31 424.61 54575.65 88888.00 2021-03-15 15:04:46.000 074 14302.14 421.34 54577.38 88888.00 2021-03-15 15:04:47.000 074 14302.29 421.47 54577.34 88888.00 2021-03-15 15:04:48.000 074 14302.48 421.42 54577.23 88888.00 2021-03-15 15:04:49.000 074 14302.30 421.82 54577.20 88888.00 2021-03-15 15:04:50.000 074 14305.07 424.29 54574.54 88888.00 2021-03-15 15:04:51.000 074 14302.22 421.60 54577.42 88888.00 2021-03-15 15:04:52.000 074 14302.11 421.81 54577.27 88888.00 2021-03-15 15:04:53.000 074 14302.35 421.45 54577.18 88888.00 2021-03-15 15:04:54.000 074 14302.51 421.83 54577.00 88888.00 2021-03-15 15:04:55.000 074 14302.24 421.80 54577.19 88888.00 2021-03-15 15:04:56.000 074 14302.09 421.54 54577.30 88888.00 2021-03-15 15:04:57.000 074 14302.19 421.72 54577.30 88888.00 2021-03-15 15:04:58.000 074 14302.03 421.64 54577.26 88888.00 2021-03-15 15:04:59.000 074 14302.04 421.56 54577.12 88888.00 2021-03-15 15:05:00.000 074 14302.12 421.71 54577.08 88888.00 2021-03-15 15:05:01.000 074 14303.00 423.51 54577.31 88888.00 2021-03-15 15:05:02.000 074 14302.11 421.37 54577.15 88888.00 2021-03-15 15:05:03.000 074 14302.12 421.47 54577.25 88888.00 2021-03-15 15:05:04.000 074 14302.03 421.59 54577.15 88888.00 2021-03-15 15:05:05.000 074 14302.23 421.65 54576.50 88888.00 2021-03-15 15:05:06.000 074 14302.03 421.73 54577.28 88888.00 2021-03-15 15:05:07.000 074 14304.88 424.41 54574.29 88888.00 2021-03-15 15:05:08.000 074 14302.04 421.67 54577.00 88888.00 2021-03-15 15:05:09.000 074 14302.16 421.63 54576.83 88888.00 2021-03-15 15:05:10.000 074 14302.72 421.91 54576.78 88888.00 2021-03-15 15:05:11.000 074 14302.24 421.41 54577.06 88888.00 2021-03-15 15:05:12.000 074 14302.42 421.60 54577.07 88888.00 2021-03-15 15:05:13.000 074 14302.28 421.48 54577.11 88888.00 2021-03-15 15:05:14.000 074 14302.37 421.72 54576.85 88888.00 2021-03-15 15:05:15.000 074 14305.08 424.27 54574.21 88888.00 2021-03-15 15:05:16.000 074 14302.31 421.52 54577.01 88888.00 2021-03-15 15:05:17.000 074 14302.40 421.56 54577.14 88888.00 2021-03-15 15:05:18.000 074 14302.37 421.55 54576.97 88888.00 2021-03-15 15:05:19.000 074 14302.19 421.28 54576.92 88888.00 2021-03-15 15:05:20.000 074 14302.44 421.25 54577.01 88888.00 2021-03-15 15:05:21.000 074 14305.12 424.58 54574.18 88888.00 2021-03-15 15:05:22.000 074 14302.33 421.32 54577.00 88888.00 2021-03-15 15:05:23.000 074 14302.30 421.53 54577.01 88888.00 2021-03-15 15:05:24.000 074 14302.37 421.74 54577.06 88888.00 2021-03-15 15:05:25.000 074 14302.71 421.56 54577.00 88888.00 2021-03-15 15:05:26.000 074 14302.41 421.39 54577.00 88888.00 2021-03-15 15:05:27.000 074 14302.27 421.89 54577.06 88888.00 2021-03-15 15:05:28.000 074 14302.22 421.54 54577.20 88888.00 2021-03-15 15:05:29.000 074 14302.33 421.74 54577.08 88888.00 2021-03-15 15:05:30.000 074 14302.16 421.75 54576.87 88888.00 2021-03-15 15:05:31.000 074 14302.15 421.44 54576.97 88888.00 2021-03-15 15:05:32.000 074 14302.22 422.19 54577.05 88888.00 2021-03-15 15:05:33.000 074 14302.09 421.56 54577.26 88888.00 2021-03-15 15:05:34.000 074 14302.18 421.57 54577.08 88888.00 2021-03-15 15:05:35.000 074 14301.98 422.22 54577.03 88888.00 2021-03-15 15:05:36.000 074 14304.75 424.55 54575.26 88888.00 2021-03-15 15:05:37.000 074 14302.01 421.75 54577.03 88888.00 2021-03-15 15:05:38.000 074 14301.93 421.69 54577.17 88888.00 2021-03-15 15:05:39.000 074 14301.83 421.64 54576.97 88888.00 2021-03-15 15:05:40.000 074 14302.50 421.81 54576.89 88888.00 2021-03-15 15:05:41.000 074 14301.93 421.55 54577.12 88888.00 2021-03-15 15:05:42.000 074 14304.61 424.27 54571.22 88888.00 2021-03-15 15:05:43.000 074 14304.58 424.48 54574.33 88888.00 2021-03-15 15:05:44.000 074 14301.83 421.67 54576.88 88888.00 2021-03-15 15:05:45.000 074 14301.66 422.00 54576.88 88888.00 2021-03-15 15:05:46.000 074 14301.77 422.06 54576.95 88888.00 2021-03-15 15:05:47.000 074 14301.77 421.82 54576.99 88888.00 2021-03-15 15:05:48.000 074 14301.67 421.91 54576.99 88888.00 2021-03-15 15:05:49.000 074 14304.56 424.77 54574.16 88888.00 2021-03-15 15:05:50.000 074 14301.66 422.14 54576.92 88888.00 2021-03-15 15:05:51.000 074 14304.45 424.70 54574.19 88888.00 2021-03-15 15:05:52.000 074 14301.87 421.92 54576.96 88888.00 2021-03-15 15:05:53.000 074 14301.60 421.80 54577.01 88888.00 2021-03-15 15:05:54.000 074 14301.92 421.82 54576.93 88888.00 2021-03-15 15:05:55.000 074 14301.88 421.95 54576.86 88888.00 2021-03-15 15:05:56.000 074 14301.84 421.79 54576.97 88888.00 2021-03-15 15:05:57.000 074 14301.83 421.88 54576.83 88888.00 2021-03-15 15:05:58.000 074 14301.89 421.61 54576.99 88888.00 2021-03-15 15:05:59.000 074 14301.93 421.62 54576.87 88888.00 2021-03-15 15:06:00.000 074 14301.99 421.69 54576.80 88888.00 2021-03-15 15:06:01.000 074 14302.26 421.74 54576.92 88888.00 2021-03-15 15:06:02.000 074 14302.24 422.17 54577.02 88888.00 2021-03-15 15:06:03.000 074 14302.08 421.88 54576.88 88888.00 2021-03-15 15:06:04.000 074 14302.18 421.76 54576.80 88888.00 2021-03-15 15:06:05.000 074 14302.65 421.92 54576.81 88888.00 2021-03-15 15:06:06.000 074 14302.44 421.95 54576.81 88888.00 2021-03-15 15:06:07.000 074 14302.57 422.22 54576.76 88888.00 2021-03-15 15:06:08.000 074 14302.50 422.18 54576.93 88888.00 2021-03-15 15:06:09.000 074 14302.85 422.44 54576.97 88888.00 2021-03-15 15:06:10.000 074 14302.77 422.19 54576.98 88888.00 2021-03-15 15:06:11.000 074 14302.71 422.31 54576.70 88888.00 2021-03-15 15:06:12.000 074 14302.81 422.81 54577.17 88888.00 2021-03-15 15:06:13.000 074 14302.69 422.28 54577.13 88888.00 2021-03-15 15:06:14.000 074 14302.81 422.51 54577.02 88888.00 2021-03-15 15:06:15.000 074 14303.05 422.34 54577.06 88888.00 2021-03-15 15:06:16.000 074 14303.11 422.75 54576.79 88888.00 2021-03-15 15:06:17.000 074 14305.64 425.59 54575.53 88888.00 2021-03-15 15:06:18.000 074 14302.85 422.69 54577.20 88888.00 2021-03-15 15:06:19.000 074 14302.85 422.51 54577.03 88888.00 2021-03-15 15:06:20.000 074 14303.01 422.60 54576.98 88888.00 2021-03-15 15:06:21.000 074 14302.83 422.50 54577.18 88888.00 2021-03-15 15:06:22.000 074 14305.67 425.49 54574.35 88888.00 2021-03-15 15:06:23.000 074 14302.79 422.63 54577.16 88888.00 2021-03-15 15:06:24.000 074 14303.12 422.72 54576.87 88888.00 2021-03-15 15:06:25.000 074 14302.80 422.49 54577.19 88888.00 2021-03-15 15:06:26.000 074 14302.78 422.68 54577.17 88888.00 2021-03-15 15:06:27.000 074 14302.86 422.77 54577.15 88888.00 2021-03-15 15:06:28.000 074 14302.79 423.01 54577.27 88888.00 2021-03-15 15:06:29.000 074 14303.13 422.75 54577.25 88888.00 2021-03-15 15:06:30.000 074 14302.89 422.88 54577.17 88888.00 2021-03-15 15:06:31.000 074 14306.46 426.97 54574.57 88888.00 2021-03-15 15:06:32.000 074 14303.49 425.56 54577.16 88888.00 2021-03-15 15:06:33.000 074 14302.83 422.82 54577.40 88888.00 2021-03-15 15:06:34.000 074 14303.21 422.99 54576.97 88888.00 2021-03-15 15:06:35.000 074 14303.00 422.98 54577.19 88888.00 2021-03-15 15:06:36.000 074 14303.10 423.20 54577.36 88888.00 2021-03-15 15:06:37.000 074 14306.06 425.61 54574.37 88888.00 2021-03-15 15:06:38.000 074 14303.25 422.93 54577.39 88888.00 2021-03-15 15:06:39.000 074 14303.29 422.74 54577.35 88888.00 2021-03-15 15:06:40.000 074 14303.47 422.82 54577.24 88888.00 2021-03-15 15:06:41.000 074 14303.44 422.94 54577.54 88888.00 2021-03-15 15:06:42.000 074 14303.44 423.18 54576.80 88888.00 2021-03-15 15:06:43.000 074 14303.41 423.06 54577.42 88888.00 2021-03-15 15:06:44.000 074 14303.44 423.45 54577.33 88888.00 2021-03-15 15:06:45.000 074 14303.44 423.06 54577.20 88888.00 2021-03-15 15:06:46.000 074 14303.41 423.12 54577.47 88888.00 2021-03-15 15:06:47.000 074 14303.57 423.02 54577.38 88888.00 2021-03-15 15:06:48.000 074 14303.62 423.18 54577.24 88888.00 2021-03-15 15:06:49.000 074 14303.52 423.16 54577.35 88888.00 2021-03-15 15:06:50.000 074 14303.38 423.07 54577.35 88888.00 2021-03-15 15:06:51.000 074 14303.47 423.39 54577.36 88888.00 2021-03-15 15:06:52.000 074 14303.94 423.45 54574.60 88888.00 2021-03-15 15:06:53.000 074 14304.89 425.96 54577.49 88888.00 2021-03-15 15:06:54.000 074 14303.40 423.32 54577.49 88888.00 2021-03-15 15:06:55.000 074 14303.39 423.11 54577.44 88888.00 2021-03-15 15:06:56.000 074 14303.57 423.48 54577.55 88888.00 2021-03-15 15:06:57.000 074 14303.59 423.59 54577.32 88888.00 2021-03-15 15:06:58.000 074 14303.70 423.70 54577.44 88888.00 2021-03-15 15:06:59.000 074 14303.59 423.58 54577.57 88888.00 2021-03-15 15:07:00.000 074 14303.56 423.38 54577.45 88888.00 2021-03-15 15:07:01.000 074 14303.97 423.28 54577.46 88888.00 2021-03-15 15:07:02.000 074 14303.91 423.53 54577.47 88888.00 2021-03-15 15:07:03.000 074 14306.57 425.96 54574.83 88888.00 2021-03-15 15:07:04.000 074 14303.82 423.33 54577.53 88888.00 2021-03-15 15:07:05.000 074 14303.88 423.38 54577.71 88888.00 2021-03-15 15:07:06.000 074 14304.15 423.40 54577.55 88888.00 2021-03-15 15:07:07.000 074 14304.48 424.00 54577.53 88888.00 2021-03-15 15:07:08.000 074 14304.01 423.28 54577.56 88888.00 2021-03-15 15:07:09.000 074 14306.70 426.20 54574.87 88888.00 2021-03-15 15:07:10.000 074 14304.04 423.45 54577.69 88888.00 2021-03-15 15:07:11.000 074 14304.05 423.26 54577.65 88888.00 2021-03-15 15:07:12.000 074 14304.16 423.57 54577.71 88888.00 2021-03-15 15:07:13.000 074 14303.89 423.51 54577.62 88888.00 2021-03-15 15:07:14.000 074 14303.96 423.65 54577.67 88888.00 2021-03-15 15:07:15.000 074 14303.83 423.40 54577.51 88888.00 2021-03-15 15:07:16.000 074 14304.15 423.80 54577.40 88888.00 2021-03-15 15:07:17.000 074 14303.56 423.72 54577.93 88888.00 2021-03-15 15:07:18.000 074 14303.96 423.83 54577.58 88888.00 2021-03-15 15:07:19.000 074 14303.82 423.79 54577.66 88888.00 2021-03-15 15:07:20.000 074 14303.77 423.50 54577.73 88888.00 2021-03-15 15:07:21.000 074 14303.76 423.73 54577.55 88888.00 2021-03-15 15:07:22.000 074 14303.68 423.73 54577.61 88888.00 2021-03-15 15:07:23.000 074 14303.88 423.89 54577.79 88888.00 2021-03-15 15:07:24.000 074 14303.69 423.40 54577.50 88888.00 2021-03-15 15:07:25.000 074 14303.69 423.49 54577.79 88888.00 2021-03-15 15:07:26.000 074 14303.71 423.34 54577.63 88888.00 2021-03-15 15:07:27.000 074 14303.70 424.34 54576.82 88888.00 2021-03-15 15:07:28.000 074 14306.33 426.50 54574.89 88888.00 2021-03-15 15:07:29.000 074 14303.64 424.01 54577.55 88888.00 2021-03-15 15:07:30.000 074 14303.44 423.46 54577.39 88888.00 2021-03-15 15:07:31.000 074 14303.60 423.45 54577.59 88888.00 2021-03-15 15:07:32.000 074 14303.50 423.75 54577.52 88888.00 2021-03-15 15:07:33.000 074 14303.80 423.81 54577.57 88888.00 2021-03-15 15:07:34.000 074 14306.36 426.60 54574.94 88888.00 2021-03-15 15:07:35.000 074 14303.39 423.66 54577.69 88888.00 2021-03-15 15:07:36.000 074 14303.39 423.85 54577.66 88888.00 2021-03-15 15:07:37.000 074 14303.49 423.92 54577.52 88888.00 2021-03-15 15:07:38.000 074 14303.57 424.27 54577.58 88888.00 2021-03-15 15:07:39.000 074 14303.36 423.90 54577.66 88888.00 2021-03-15 15:07:40.000 074 14303.27 423.96 54577.79 88888.00 2021-03-15 15:07:41.000 074 14303.44 423.95 54577.52 88888.00 2021-03-15 15:07:42.000 074 14303.74 424.04 54577.65 88888.00 2021-03-15 15:07:43.000 074 14303.48 424.00 54577.36 88888.00 2021-03-15 15:07:44.000 074 14303.77 424.27 54577.59 88888.00 2021-03-15 15:07:45.000 074 14303.35 424.01 54577.66 88888.00 2021-03-15 15:07:46.000 074 14303.44 423.95 54577.62 88888.00 2021-03-15 15:07:47.000 074 14303.77 423.88 54577.50 88888.00 2021-03-15 15:07:48.000 074 14303.47 423.91 54577.43 88888.00 2021-03-15 15:07:49.000 074 14303.59 424.08 54577.57 88888.00 2021-03-15 15:07:50.000 074 14303.51 423.98 54577.77 88888.00 2021-03-15 15:07:51.000 074 14304.00 423.89 54577.64 88888.00 2021-03-15 15:07:52.000 074 14303.88 424.63 54577.61 88888.00 2021-03-15 15:07:53.000 074 14303.74 423.86 54577.61 88888.00 2021-03-15 15:07:54.000 074 14303.85 424.01 54577.67 88888.00 2021-03-15 15:07:55.000 074 14303.69 423.93 54577.80 88888.00 2021-03-15 15:07:56.000 074 14303.69 424.03 54577.69 88888.00 2021-03-15 15:07:57.000 074 14304.26 424.07 54577.62 88888.00 2021-03-15 15:07:58.000 074 14306.49 425.46 54574.63 88888.00 2021-03-15 15:07:59.000 074 14304.05 424.30 54577.56 88888.00 2021-03-15 15:08:00.000 074 14304.07 424.08 54577.83 88888.00 2021-03-15 15:08:01.000 074 14304.04 424.08 54577.26 88888.00 2021-03-15 15:08:02.000 074 14304.09 424.15 54577.52 88888.00 2021-03-15 15:08:03.000 074 14304.00 423.96 54577.75 88888.00 2021-03-15 15:08:04.000 074 14306.80 426.84 54574.96 88888.00 2021-03-15 15:08:05.000 074 14304.01 424.08 54577.95 88888.00 2021-03-15 15:08:06.000 074 14303.97 424.12 54577.87 88888.00 2021-03-15 15:08:07.000 074 14304.07 423.93 54577.68 88888.00 2021-03-15 15:08:08.000 074 14304.38 423.93 54577.85 88888.00 2021-03-15 15:08:09.000 074 14304.05 423.76 54577.66 88888.00 2021-03-15 15:08:10.000 074 14304.06 424.01 54577.69 88888.00 2021-03-15 15:08:11.000 074 14304.07 424.01 54577.67 88888.00 2021-03-15 15:08:12.000 074 14304.09 423.91 54577.73 88888.00 2021-03-15 15:08:13.000 074 14304.12 423.95 54577.76 88888.00 2021-03-15 15:08:14.000 074 14304.52 423.89 54577.80 88888.00 2021-03-15 15:08:15.000 074 14307.91 427.98 54575.08 88888.00 2021-03-15 15:08:16.000 074 14304.76 426.87 54577.74 88888.00 2021-03-15 15:08:17.000 074 14304.38 423.78 54577.21 88888.00 2021-03-15 15:08:18.000 074 14304.40 424.33 54577.87 88888.00 2021-03-15 15:08:19.000 074 14304.50 424.12 54577.84 88888.00 2021-03-15 15:08:20.000 074 14304.45 424.25 54577.81 88888.00 2021-03-15 15:08:21.000 074 14307.43 426.88 54575.13 88888.00 2021-03-15 15:08:22.000 074 14304.54 424.33 54577.90 88888.00 2021-03-15 15:08:23.000 074 14304.64 424.51 54577.97 88888.00 2021-03-15 15:08:24.000 074 14304.86 424.27 54577.97 88888.00 2021-03-15 15:08:25.000 074 14304.92 424.27 54578.00 88888.00 2021-03-15 15:08:26.000 074 14304.98 424.33 54578.06 88888.00 2021-03-15 15:08:27.000 074 14305.07 424.45 54577.99 88888.00 2021-03-15 15:08:28.000 074 14305.01 424.42 54577.96 88888.00 2021-03-15 15:08:29.000 074 14305.13 424.77 54578.02 88888.00 2021-03-15 15:08:30.000 074 14305.04 424.67 54578.16 88888.00 2021-03-15 15:08:31.000 074 14305.07 424.68 54578.11 88888.00 2021-03-15 15:08:32.000 074 14305.37 424.58 54577.98 88888.00 2021-03-15 15:08:33.000 074 14305.01 424.65 54577.94 88888.00 2021-03-15 15:08:34.000 074 14304.78 424.51 54577.99 88888.00 2021-03-15 15:08:35.000 074 14305.08 424.63 54578.21 88888.00 2021-03-15 15:08:36.000 074 14305.34 424.70 54578.08 88888.00 2021-03-15 15:08:37.000 074 14305.07 424.59 54578.02 88888.00 2021-03-15 15:08:38.000 074 14305.07 424.49 54578.12 88888.00 2021-03-15 15:08:39.000 074 14305.01 424.86 54578.08 88888.00 2021-03-15 15:08:40.000 074 14304.79 424.92 54578.21 88888.00 2021-03-15 15:08:41.000 074 14304.88 424.44 54578.08 88888.00 2021-03-15 15:08:42.000 074 14304.76 424.69 54577.97 88888.00 2021-03-15 15:08:43.000 074 14304.70 424.68 54578.07 88888.00 2021-03-15 15:08:44.000 074 14304.67 424.47 54578.06 88888.00 2021-03-15 15:08:45.000 074 14304.49 424.43 54577.82 88888.00 2021-03-15 15:08:46.000 074 14307.31 427.19 54575.12 88888.00 2021-03-15 15:08:47.000 074 14304.65 424.38 54577.99 88888.00 2021-03-15 15:08:48.000 074 14304.89 424.29 54578.06 88888.00 2021-03-15 15:08:49.000 074 14304.47 424.70 54577.53 88888.00 2021-03-15 15:08:50.000 074 14304.38 424.62 54578.15 88888.00 2021-03-15 15:08:51.000 074 14304.26 424.33 54578.08 88888.00 2021-03-15 15:08:52.000 074 14306.96 426.98 54575.14 88888.00 2021-03-15 15:08:53.000 074 14304.20 424.34 54577.61 88888.00 2021-03-15 15:08:54.000 074 14304.30 424.35 54577.96 88888.00 2021-03-15 15:08:55.000 074 14304.35 424.39 54578.02 88888.00 2021-03-15 15:08:56.000 074 14304.14 424.20 54577.98 88888.00 2021-03-15 15:08:57.000 074 14304.13 424.21 54577.89 88888.00 2021-03-15 15:08:58.000 074 14304.24 424.41 54578.06 88888.00 2021-03-15 15:08:59.000 074 14304.35 424.47 54577.96 88888.00 2021-03-15 15:09:00.000 074 14304.31 423.93 54577.96 88888.00 2021-03-15 15:09:01.000 074 14304.49 424.40 54577.96 88888.00 2021-03-15 15:09:02.000 074 14304.48 423.92 54577.94 88888.00 2021-03-15 15:09:03.000 074 14304.56 424.06 54578.14 88888.00 2021-03-15 15:09:04.000 074 14304.77 424.42 54578.04 88888.00 2021-03-15 15:09:05.000 074 14304.79 424.06 54578.07 88888.00 2021-03-15 15:09:06.000 074 14304.94 424.00 54578.07 88888.00 2021-03-15 15:09:07.000 074 14304.99 423.95 54578.28 88888.00 2021-03-15 15:09:08.000 074 14305.10 423.99 54578.15 88888.00 2021-03-15 15:09:09.000 074 14305.44 423.95 54578.15 88888.00 2021-03-15 15:09:10.000 074 14305.32 423.86 54578.27 88888.00 2021-03-15 15:09:11.000 074 14305.58 424.09 54578.20 88888.00 2021-03-15 15:09:12.000 074 14309.50 427.85 54575.44 88888.00 2021-03-15 15:09:13.000 074 14306.77 426.57 54578.27 88888.00 2021-03-15 15:09:14.000 074 14305.71 423.89 54578.26 88888.00 2021-03-15 15:09:15.000 074 14305.38 423.84 54578.21 88888.00 2021-03-15 15:09:16.000 074 14305.80 424.33 54578.28 88888.00 2021-03-15 15:09:17.000 074 14305.30 423.95 54578.47 88888.00 2021-03-15 15:09:18.000 074 14308.18 426.85 54575.77 88888.00 2021-03-15 15:09:19.000 074 14305.64 424.51 54578.27 88888.00 2021-03-15 15:09:20.000 074 14305.36 423.93 54578.46 88888.00 2021-03-15 15:09:21.000 074 14305.72 424.20 54578.40 88888.00 2021-03-15 15:09:22.000 074 14305.29 424.21 54575.35 88888.00 2021-03-15 15:09:23.000 074 14306.59 427.06 54578.28 88888.00 2021-03-15 15:09:24.000 074 14305.85 424.19 54578.38 88888.00 2021-03-15 15:09:25.000 074 14305.38 424.12 54578.41 88888.00 2021-03-15 15:09:26.000 074 14305.16 424.39 54578.45 88888.00 2021-03-15 15:09:27.000 074 14305.38 423.83 54578.29 88888.00 2021-03-15 15:09:28.000 074 14305.35 424.17 54578.47 88888.00 2021-03-15 15:09:29.000 074 14305.39 424.67 54578.36 88888.00 2021-03-15 15:09:30.000 074 14305.24 424.34 54578.46 88888.00 2021-03-15 15:09:31.000 074 14305.25 424.12 54578.55 88888.00 2021-03-15 15:09:32.000 074 14305.13 424.01 54578.54 88888.00 2021-03-15 15:09:33.000 074 14305.07 424.03 54578.38 88888.00 2021-03-15 15:09:34.000 074 14305.01 423.79 54578.22 88888.00 2021-03-15 15:09:35.000 074 14304.93 424.18 54578.10 88888.00 2021-03-15 15:09:36.000 074 14304.97 424.50 54578.18 88888.00 2021-03-15 15:09:37.000 074 14304.88 424.09 54578.30 88888.00 2021-03-15 15:09:38.000 074 14305.01 424.34 54578.36 88888.00 2021-03-15 15:09:39.000 074 14304.96 423.65 54578.22 88888.00 2021-03-15 15:09:40.000 074 14305.01 423.97 54578.40 88888.00 2021-03-15 15:09:41.000 074 14304.83 424.07 54578.28 88888.00 2021-03-15 15:09:42.000 074 14304.92 423.86 54578.29 88888.00 2021-03-15 15:09:43.000 074 14307.71 426.62 54575.49 88888.00 2021-03-15 15:09:44.000 074 14305.03 423.90 54578.38 88888.00 2021-03-15 15:09:45.000 074 14304.95 424.11 54578.41 88888.00 2021-03-15 15:09:46.000 074 14305.04 424.12 54578.26 88888.00 2021-03-15 15:09:47.000 074 14304.89 423.91 54578.35 88888.00 2021-03-15 15:09:48.000 074 14304.95 423.88 54578.43 88888.00 2021-03-15 15:09:49.000 074 14307.98 426.80 54575.50 88888.00 2021-03-15 15:09:50.000 074 14305.14 424.23 54578.39 88888.00 2021-03-15 15:09:51.000 074 14305.01 424.39 54578.36 88888.00 2021-03-15 15:09:52.000 074 14305.11 423.86 54578.40 88888.00 2021-03-15 15:09:53.000 074 14305.16 424.25 54578.27 88888.00 2021-03-15 15:09:54.000 074 14305.27 423.88 54578.15 88888.00 2021-03-15 15:09:55.000 074 14304.99 423.89 54578.24 88888.00 2021-03-15 15:09:56.000 074 14304.96 424.39 54578.24 88888.00 2021-03-15 15:09:57.000 074 14304.96 423.80 54578.41 88888.00 2021-03-15 15:09:58.000 074 14305.10 424.12 54578.26 88888.00 2021-03-15 15:09:59.000 074 14304.93 424.43 54578.26 88888.00 2021-03-15 15:10:00.000 074 14305.01 423.71 54578.28 88888.00 2021-03-15 15:10:01.000 074 14310.69 427.44 54575.47 88888.00 2021-03-15 15:10:02.000 074 14304.99 423.78 54578.45 88888.00 2021-03-15 15:10:03.000 074 14305.11 423.83 54578.34 88888.00 2021-03-15 15:10:04.000 074 14305.05 423.97 54578.21 88888.00 2021-03-15 15:10:05.000 074 14304.96 423.95 54578.34 88888.00 2021-03-15 15:10:06.000 074 14304.92 423.89 54578.40 88888.00 2021-03-15 15:10:07.000 074 14307.72 426.65 54575.36 88888.00 2021-03-15 15:10:08.000 074 14305.01 423.96 54578.33 88888.00 2021-03-15 15:10:09.000 074 14304.99 423.93 54578.31 88888.00 2021-03-15 15:10:10.000 074 14305.10 424.09 54578.15 88888.00 2021-03-15 15:10:11.000 074 14305.10 424.09 54578.32 88888.00 2021-03-15 15:10:12.000 074 14305.11 424.50 54578.43 88888.00 2021-03-15 15:10:13.000 074 14305.59 424.02 54578.36 88888.00 2021-03-15 15:10:14.000 074 14305.38 423.95 54578.20 88888.00 2021-03-15 15:10:15.000 074 14305.34 424.36 54578.19 88888.00 2021-03-15 15:10:16.000 074 14305.45 424.66 54577.90 88888.00 2021-03-15 15:10:17.000 074 14305.46 424.11 54578.21 88888.00 2021-03-15 15:10:18.000 074 14305.86 424.17 54578.40 88888.00 2021-03-15 15:10:19.000 074 14305.62 424.08 54576.90 88888.00 2021-03-15 15:10:20.000 074 14308.29 426.84 54578.34 88888.00 2021-03-15 15:10:21.000 074 14305.60 424.25 54578.40 88888.00 2021-03-15 15:10:22.000 074 14305.72 424.16 54578.66 88888.00 2021-03-15 15:10:23.000 074 14305.74 423.87 54578.52 88888.00 2021-03-15 15:10:24.000 074 14305.77 424.00 54578.48 88888.00 2021-03-15 15:10:25.000 074 14305.83 424.11 54578.67 88888.00 2021-03-15 15:10:26.000 074 14305.93 424.23 54578.42 88888.00 2021-03-15 15:10:27.000 074 14305.83 424.24 54578.52 88888.00 2021-03-15 15:10:28.000 074 14305.93 424.15 54578.38 88888.00 2021-03-15 15:10:29.000 074 14305.97 423.96 54578.25 88888.00 2021-03-15 15:10:30.000 074 14305.96 424.20 54578.60 88888.00 2021-03-15 15:10:31.000 074 14305.91 424.71 54578.49 88888.00 2021-03-15 15:10:32.000 074 14305.96 424.12 54578.68 88888.00 2021-03-15 15:10:33.000 074 14305.84 424.46 54578.36 88888.00 2021-03-15 15:10:34.000 074 14305.84 424.10 54578.54 88888.00 2021-03-15 15:10:35.000 074 14308.63 426.97 54575.77 88888.00 2021-03-15 15:10:36.000 074 14305.86 424.27 54578.59 88888.00 2021-03-15 15:10:37.000 074 14305.96 424.14 54578.61 88888.00 2021-03-15 15:10:38.000 074 14305.83 424.24 54578.62 88888.00 2021-03-15 15:10:39.000 074 14305.76 424.13 54578.45 88888.00 2021-03-15 15:10:40.000 074 14305.67 424.44 54578.39 88888.00 2021-03-15 15:10:41.000 074 14308.41 427.16 54576.08 88888.00 2021-03-15 15:10:42.000 074 14305.64 424.34 54578.59 88888.00 2021-03-15 15:10:43.000 074 14305.62 423.95 54578.29 88888.00 2021-03-15 15:10:44.000 074 14305.58 424.06 54578.42 88888.00 2021-03-15 15:10:45.000 074 14305.72 424.12 54578.52 88888.00 2021-03-15 15:10:46.000 074 14305.57 424.14 54578.52 88888.00 2021-03-15 15:10:47.000 074 14305.52 424.25 54578.64 88888.00 2021-03-15 15:10:48.000 074 14305.52 424.01 54578.36 88888.00 2021-03-15 15:10:49.000 074 14305.58 424.01 54578.48 88888.00 2021-03-15 15:10:50.000 074 14305.46 424.11 54578.41 88888.00 2021-03-15 15:10:51.000 074 14305.67 424.08 54578.48 88888.00 2021-03-15 15:10:52.000 074 14305.44 424.10 54578.58 88888.00 2021-03-15 15:10:53.000 074 14305.40 424.01 54578.50 88888.00 2021-03-15 15:10:54.000 074 14305.31 423.99 54578.39 88888.00 2021-03-15 15:10:55.000 074 14308.19 426.62 54575.89 88888.00 2021-03-15 15:10:56.000 074 14305.45 424.35 54578.79 88888.00 2021-03-15 15:10:57.000 074 14305.50 423.96 54578.65 88888.00 2021-03-15 15:10:58.000 074 14305.50 424.19 54578.62 88888.00 2021-03-15 15:10:59.000 074 14305.63 424.01 54578.39 88888.00 2021-03-15 15:11:00.000 074 14305.68 424.35 54578.33 88888.00 2021-03-15 15:11:01.000 074 14308.46 426.93 54575.70 88888.00 2021-03-15 15:11:02.000 074 14305.81 424.22 54578.44 88888.00 2021-03-15 15:11:03.000 074 14305.69 424.21 54578.48 88888.00 2021-03-15 15:11:04.000 074 14305.83 424.20 54578.40 88888.00 2021-03-15 15:11:05.000 074 14305.86 424.31 54578.15 88888.00 2021-03-15 15:11:06.000 074 14305.90 424.26 54578.52 88888.00 2021-03-15 15:11:07.000 074 14305.88 424.39 54578.50 88888.00 2021-03-15 15:11:08.000 074 14305.93 424.41 54578.52 88888.00 2021-03-15 15:11:09.000 074 14306.08 424.31 54578.49 88888.00 2021-03-15 15:11:10.000 074 14306.09 424.55 54578.54 88888.00 2021-03-15 15:11:11.000 074 14306.02 424.17 54578.49 88888.00 2021-03-15 15:11:12.000 074 14305.93 424.44 54578.69 88888.00 2021-03-15 15:11:13.000 074 14306.06 424.77 54578.66 88888.00 2021-03-15 15:11:14.000 074 14306.03 424.48 54578.58 88888.00 2021-03-15 15:11:15.000 074 14306.14 424.33 54578.66 88888.00 2021-03-15 15:11:16.000 074 14306.15 424.57 54578.47 88888.00 2021-03-15 15:11:17.000 074 14306.21 424.45 54578.73 88888.00 2021-03-15 15:11:18.000 074 14306.47 424.65 54578.66 88888.00 2021-03-15 15:11:19.000 074 14306.17 424.52 54578.72 88888.00 2021-03-15 15:11:20.000 074 14306.30 424.33 54578.75 88888.00 2021-03-15 15:11:21.000 074 14306.25 424.57 54578.64 88888.00 2021-03-15 15:11:22.000 074 14306.28 424.70 54578.64 88888.00 2021-03-15 15:11:23.000 074 14306.13 424.31 54578.59 88888.00 2021-03-15 15:11:24.000 074 14306.19 424.27 54578.84 88888.00 2021-03-15 15:11:25.000 074 14306.21 424.45 54578.04 88888.00 2021-03-15 15:11:26.000 074 14308.74 427.04 54577.22 88888.00 2021-03-15 15:11:27.000 074 14305.93 424.17 54578.77 88888.00 2021-03-15 15:11:28.000 074 14306.03 424.25 54578.62 88888.00 2021-03-15 15:11:29.000 074 14305.99 424.30 54578.65 88888.00 2021-03-15 15:11:30.000 074 14305.99 424.23 54578.72 88888.00 2021-03-15 15:11:31.000 074 14308.65 426.97 54575.85 88888.00 2021-03-15 15:11:32.000 074 14305.79 423.97 54578.53 88888.00 2021-03-15 15:11:33.000 074 14305.73 424.19 54578.69 88888.00 2021-03-15 15:11:34.000 074 14305.64 423.96 54578.78 88888.00 2021-03-15 15:11:35.000 074 14305.73 424.12 54578.77 88888.00 2021-03-15 15:11:36.000 074 14305.77 424.16 54578.52 88888.00 2021-03-15 15:11:37.000 074 14305.75 424.11 54578.55 88888.00 2021-03-15 15:11:38.000 074 14306.00 424.57 54578.53 88888.00 2021-03-15 15:11:39.000 074 14305.83 424.25 54577.58 88888.00 2021-03-15 15:11:40.000 074 14308.63 426.93 54575.96 88888.00 2021-03-15 15:11:41.000 074 14305.98 424.01 54578.50 88888.00 2021-03-15 15:11:42.000 074 14306.11 424.10 54578.64 88888.00 2021-03-15 15:11:43.000 074 14306.05 423.92 54578.65 88888.00 2021-03-15 15:11:44.000 074 14305.90 424.16 54578.70 88888.00 2021-03-15 15:11:45.000 074 14306.07 424.52 54578.53 88888.00 2021-03-15 15:11:46.000 074 14308.83 427.09 54575.71 88888.00 2021-03-15 15:11:47.000 074 14306.03 424.10 54578.51 88888.00 2021-03-15 15:11:48.000 074 14306.04 424.37 54578.59 88888.00 2021-03-15 15:11:49.000 074 14306.11 424.24 54578.57 88888.00 2021-03-15 15:11:50.000 074 14306.15 424.17 54578.50 88888.00 2021-03-15 15:11:51.000 074 14306.26 424.39 54578.55 88888.00 2021-03-15 15:11:52.000 074 14306.43 424.33 54578.67 88888.00 2021-03-15 15:11:53.000 074 14306.27 424.66 54578.67 88888.00 2021-03-15 15:11:54.000 074 14306.21 424.34 54578.63 88888.00 2021-03-15 15:11:55.000 074 14306.59 424.56 54578.64 88888.00 2021-03-15 15:11:56.000 074 14306.95 424.35 54578.55 88888.00 2021-03-15 15:11:57.000 074 14306.48 424.35 54578.60 88888.00 2021-03-15 15:11:58.000 074 14306.38 424.85 54578.75 88888.00 2021-03-15 15:11:59.000 074 14306.52 424.27 54578.72 88888.00 2021-03-15 15:12:00.000 074 14306.43 424.07 54578.68 88888.00 2021-03-15 15:12:01.000 074 14307.13 424.30 54578.16 88888.00 2021-03-15 15:12:02.000 074 14306.60 424.41 54578.75 88888.00 2021-03-15 15:12:03.000 074 14306.38 424.28 54578.74 88888.00 2021-03-15 15:12:04.000 074 14306.57 424.36 54578.61 88888.00 2021-03-15 15:12:05.000 074 14306.86 424.83 54578.48 88888.00 2021-03-15 15:12:06.000 074 14306.43 424.06 54578.72 88888.00 2021-03-15 15:12:07.000 074 14306.65 424.45 54578.72 88888.00 2021-03-15 15:12:08.000 074 14306.58 424.06 54578.70 88888.00 2021-03-15 15:12:09.000 074 14306.45 424.21 54578.72 88888.00 2021-03-15 15:12:10.000 074 14307.93 424.20 54576.00 88888.00 2021-03-15 15:12:11.000 074 14306.73 427.03 54578.68 88888.00 2021-03-15 15:12:12.000 074 14306.70 424.31 54578.64 88888.00 2021-03-15 15:12:13.000 074 14306.73 423.83 54578.71 88888.00 2021-03-15 15:12:14.000 074 14306.33 424.13 54578.89 88888.00 2021-03-15 15:12:15.000 074 14306.27 424.10 54578.55 88888.00 2021-03-15 15:12:16.000 074 14309.12 426.79 54575.92 88888.00 2021-03-15 15:12:17.000 074 14306.27 424.22 54578.75 88888.00 2021-03-15 15:12:18.000 074 14306.23 423.84 54578.70 88888.00 2021-03-15 15:12:19.000 074 14306.46 423.73 54578.92 88888.00 2021-03-15 15:12:20.000 074 14306.25 423.64 54578.77 88888.00 2021-03-15 15:12:21.000 074 14306.19 423.63 54578.75 88888.00 2021-03-15 15:12:22.000 074 14306.20 423.59 54578.85 88888.00 2021-03-15 15:12:23.000 074 14306.18 423.66 54578.71 88888.00 2021-03-15 15:12:24.000 074 14306.02 423.54 54578.82 88888.00 2021-03-15 15:12:25.000 074 14306.20 423.71 54578.68 88888.00 2021-03-15 15:12:26.000 074 14306.22 423.91 54578.71 88888.00 2021-03-15 15:12:27.000 074 14306.03 423.51 54578.56 88888.00 2021-03-15 15:12:28.000 074 14306.21 424.20 54578.60 88888.00 2021-03-15 15:12:29.000 074 14306.07 423.58 54578.59 88888.00 2021-03-15 15:12:30.000 074 14306.24 423.75 54578.59 88888.00 2021-03-15 15:12:31.000 074 14306.27 423.52 54578.71 88888.00 2021-03-15 15:12:32.000 074 14306.23 423.68 54578.55 88888.00 2021-03-15 15:12:33.000 074 14306.40 424.30 54578.57 88888.00 2021-03-15 15:12:34.000 074 14306.30 423.89 54578.71 88888.00 2021-03-15 15:12:35.000 074 14306.24 423.55 54578.65 88888.00 2021-03-15 15:12:36.000 074 14306.44 423.70 54578.50 88888.00 2021-03-15 15:12:37.000 074 14306.31 423.63 54578.75 88888.00 2021-03-15 15:12:38.000 074 14309.22 427.98 54575.82 88888.00 2021-03-15 15:12:39.000 074 14306.52 425.15 54578.83 88888.00 2021-03-15 15:12:40.000 074 14306.52 423.77 54578.95 88888.00 2021-03-15 15:12:41.000 074 14306.84 423.95 54578.61 88888.00 2021-03-15 15:12:42.000 074 14306.45 423.86 54578.71 88888.00 2021-03-15 15:12:43.000 074 14307.01 424.29 54578.68 88888.00 2021-03-15 15:12:44.000 074 14309.20 427.04 54575.82 88888.00 2021-03-15 15:12:45.000 074 14306.50 423.98 54578.71 88888.00 2021-03-15 15:12:46.000 074 14306.64 423.87 54576.04 88888.00 2021-03-15 15:12:47.000 074 14308.63 426.76 54578.74 88888.00 2021-03-15 15:12:48.000 074 14306.64 424.64 54578.65 88888.00 2021-03-15 15:12:49.000 074 14306.48 424.25 54578.63 88888.00 2021-03-15 15:12:50.000 074 14306.63 424.02 54578.59 88888.00 2021-03-15 15:12:51.000 074 14306.57 424.07 54578.63 88888.00 2021-03-15 15:12:52.000 074 14306.52 424.18 54578.79 88888.00 2021-03-15 15:12:53.000 074 14306.89 424.26 54578.71 88888.00 2021-03-15 15:12:54.000 074 14306.68 424.12 54578.84 88888.00 2021-03-15 15:12:55.000 074 14306.99 424.33 54578.76 88888.00 2021-03-15 15:12:56.000 074 14306.55 424.41 54578.67 88888.00 2021-03-15 15:12:57.000 074 14306.62 424.31 54578.76 88888.00 2021-03-15 15:12:58.000 074 14306.74 424.38 54578.71 88888.00 2021-03-15 15:12:59.000 074 14306.72 424.44 54578.66 88888.00 2021-03-15 15:13:00.000 074 14306.79 424.58 54578.79 88888.00 2021-03-15 15:13:01.000 074 14307.15 424.24 54578.37 88888.00 2021-03-15 15:13:02.000 074 14307.08 424.14 54578.83 88888.00 2021-03-15 15:13:03.000 074 14306.98 424.08 54578.77 88888.00 2021-03-15 15:13:04.000 074 14306.95 424.27 54578.77 88888.00 2021-03-15 15:13:05.000 074 14307.15 424.71 54578.84 88888.00 2021-03-15 15:13:06.000 074 14307.09 424.64 54578.62 88888.00 2021-03-15 15:13:07.000 074 14307.09 424.58 54578.76 88888.00 2021-03-15 15:13:08.000 074 14307.26 424.96 54578.87 88888.00 2021-03-15 15:13:09.000 074 14307.20 424.59 54578.84 88888.00 2021-03-15 15:13:10.000 074 14307.40 424.08 54578.79 88888.00 2021-03-15 15:13:11.000 074 14307.32 424.22 54578.75 88888.00 2021-03-15 15:13:12.000 074 14310.25 427.00 54576.04 88888.00 2021-03-15 15:13:13.000 074 14307.23 424.51 54578.88 88888.00 2021-03-15 15:13:14.000 074 14307.28 424.27 54578.90 88888.00 2021-03-15 15:13:15.000 074 14307.38 424.51 54578.87 88888.00 2021-03-15 15:13:16.000 074 14307.28 424.45 54578.89 88888.00 2021-03-15 15:13:17.000 074 14307.52 424.46 54579.08 88888.00 2021-03-15 15:13:18.000 074 14310.19 427.36 54576.26 88888.00 2021-03-15 15:13:19.000 074 14307.56 424.24 54578.93 88888.00 2021-03-15 15:13:20.000 074 14307.68 424.85 54579.09 88888.00 2021-03-15 15:13:21.000 074 14307.35 424.52 54578.97 88888.00 2021-03-15 15:13:22.000 074 14307.49 424.52 54579.10 88888.00 2021-03-15 15:13:23.000 074 14307.77 425.20 54578.98 88888.00 2021-03-15 15:13:24.000 074 14307.52 424.58 54579.33 88888.00 2021-03-15 15:13:25.000 074 14307.59 424.61 54579.15 88888.00 2021-03-15 15:13:26.000 074 14307.68 424.56 54579.22 88888.00 2021-03-15 15:13:27.000 074 14307.67 425.05 54579.26 88888.00 2021-03-15 15:13:28.000 074 14308.25 424.68 54578.96 88888.00 2021-03-15 15:13:29.000 074 14310.40 427.48 54576.50 88888.00 2021-03-15 15:13:30.000 074 14307.83 424.81 54579.11 88888.00 2021-03-15 15:13:31.000 074 14307.69 424.66 54579.15 88888.00 2021-03-15 15:13:32.000 074 14307.84 424.68 54579.09 88888.00 2021-03-15 15:13:33.000 074 14307.82 424.62 54579.23 88888.00 2021-03-15 15:13:34.000 074 14308.10 424.89 54579.31 88888.00 2021-03-15 15:13:35.000 074 14307.91 424.65 54579.37 88888.00 2021-03-15 15:13:36.000 074 14310.69 427.48 54576.59 88888.00 2021-03-15 15:13:37.000 074 14308.62 424.60 54579.28 88888.00 2021-03-15 15:13:38.000 074 14308.08 424.66 54579.36 88888.00 2021-03-15 15:13:39.000 074 14308.22 424.90 54579.40 88888.00 2021-03-15 15:13:40.000 074 14308.57 424.76 54579.49 88888.00 2021-03-15 15:13:41.000 074 14308.09 424.95 54579.47 88888.00 2021-03-15 15:13:42.000 074 14311.18 427.56 54576.43 88888.00 2021-03-15 15:13:43.000 074 14308.39 424.89 54579.41 88888.00 2021-03-15 15:13:44.000 074 14308.40 425.13 54579.40 88888.00 2021-03-15 15:13:45.000 074 14308.74 425.09 54579.14 88888.00 2021-03-15 15:13:46.000 074 14308.40 424.83 54579.55 88888.00 2021-03-15 15:13:47.000 074 14308.51 425.40 54579.38 88888.00 2021-03-15 15:13:48.000 074 14308.90 425.36 54576.53 88888.00 2021-03-15 15:13:49.000 074 14310.21 427.85 54579.61 88888.00 2021-03-15 15:13:50.000 074 14308.47 425.27 54579.60 88888.00 2021-03-15 15:13:51.000 074 14308.51 425.15 54579.66 88888.00 2021-03-15 15:13:52.000 074 14308.41 425.65 54579.43 88888.00 2021-03-15 15:13:53.000 074 14308.53 425.70 54579.53 88888.00 2021-03-15 15:13:54.000 074 14308.43 425.21 54579.53 88888.00 2021-03-15 15:13:55.000 074 14308.48 425.40 54579.71 88888.00 2021-03-15 15:13:56.000 074 14308.45 425.54 54579.68 88888.00 2021-03-15 15:13:57.000 074 14308.83 425.48 54579.87 88888.00 2021-03-15 15:13:58.000 074 14308.60 425.40 54579.52 88888.00 2021-03-15 15:13:59.000 074 14308.43 425.69 54579.78 88888.00 2021-03-15 15:14:00.000 074 14308.56 425.26 54579.73 88888.00 2021-03-15 15:14:01.000 074 14308.53 425.59 54579.80 88888.00 2021-03-15 15:14:02.000 074 14308.51 425.40 54579.73 88888.00 2021-03-15 15:14:03.000 074 14308.51 425.71 54579.78 88888.00 2021-03-15 15:14:04.000 074 14308.56 425.59 54579.79 88888.00 2021-03-15 15:14:05.000 074 14308.66 425.70 54580.08 88888.00 2021-03-15 15:14:06.000 074 14308.50 425.58 54579.90 88888.00 2021-03-15 15:14:07.000 074 14308.56 425.85 54579.88 88888.00 2021-03-15 15:14:08.000 074 14308.65 425.66 54579.81 88888.00 2021-03-15 15:14:09.000 074 14311.18 428.41 54577.08 88888.00 2021-03-15 15:14:10.000 074 14308.60 425.73 54579.93 88888.00 2021-03-15 15:14:11.000 074 14308.49 425.64 54579.91 88888.00 2021-03-15 15:14:12.000 074 14308.54 425.65 54579.86 88888.00 2021-03-15 15:14:13.000 074 14308.66 425.78 54579.68 88888.00 2021-03-15 15:14:14.000 074 14308.49 425.63 54579.86 88888.00 2021-03-15 15:14:15.000 074 14311.39 428.71 54577.22 88888.00 2021-03-15 15:14:16.000 074 14308.54 425.53 54580.12 88888.00 2021-03-15 15:14:17.000 074 14308.52 425.59 54579.88 88888.00 2021-03-15 15:14:18.000 074 14308.75 426.32 54580.06 88888.00 2021-03-15 15:14:19.000 074 14308.41 425.71 54579.88 88888.00 2021-03-15 15:14:20.000 074 14309.00 425.81 54579.97 88888.00 2021-03-15 15:14:21.000 074 14308.51 425.68 54580.03 88888.00 2021-03-15 15:14:22.000 074 14308.56 426.03 54579.97 88888.00 2021-03-15 15:14:23.000 074 14308.47 425.90 54579.86 88888.00 2021-03-15 15:14:24.000 074 14308.48 425.93 54580.13 88888.00 2021-03-15 15:14:25.000 074 14308.58 425.86 54580.04 88888.00 2021-03-15 15:14:26.000 074 14308.42 425.86 54580.00 88888.00 2021-03-15 15:14:27.000 074 14308.49 425.79 54580.14 88888.00 2021-03-15 15:14:28.000 074 14308.59 425.91 54580.40 88888.00 2021-03-15 15:14:29.000 074 14308.83 425.82 54580.03 88888.00 2021-03-15 15:14:30.000 074 14308.69 426.47 54580.04 88888.00 2021-03-15 15:14:31.000 074 14308.58 425.66 54580.13 88888.00 2021-03-15 15:14:32.000 074 14308.52 426.26 54576.20 88888.00 2021-03-15 15:14:33.000 074 14311.32 428.88 54577.22 88888.00 2021-03-15 15:14:34.000 074 14308.59 425.91 54579.93 88888.00 2021-03-15 15:14:35.000 074 14308.54 425.97 54579.96 88888.00 2021-03-15 15:14:36.000 074 14308.35 425.96 54580.15 88888.00 2021-03-15 15:14:37.000 074 14308.42 425.95 54579.91 88888.00 2021-03-15 15:14:38.000 074 14308.54 425.84 54579.87 88888.00 2021-03-15 15:14:39.000 074 14311.27 428.78 54577.09 88888.00 2021-03-15 15:14:40.000 074 14308.84 426.39 54579.61 88888.00 2021-03-15 15:14:41.000 074 14308.26 425.97 54580.06 88888.00 2021-03-15 15:14:42.000 074 14308.27 425.70 54580.03 88888.00 2021-03-15 15:14:43.000 074 14308.39 425.94 54579.73 88888.00 2021-03-15 15:14:44.000 074 14308.26 425.65 54580.05 88888.00 2021-03-15 15:14:45.000 074 14308.28 425.42 54580.01 88888.00 2021-03-15 15:14:46.000 074 14308.21 425.81 54580.26 88888.00 2021-03-15 15:14:47.000 074 14308.21 426.07 54580.10 88888.00 2021-03-15 15:14:48.000 074 14308.29 425.59 54580.00 88888.00 2021-03-15 15:14:49.000 074 14308.18 425.51 54579.92 88888.00 2021-03-15 15:14:50.000 074 14308.16 425.78 54580.07 88888.00 2021-03-15 15:14:51.000 074 14308.11 425.75 54580.22 88888.00 2021-03-15 15:14:52.000 074 14308.02 425.70 54580.11 88888.00 2021-03-15 15:14:53.000 074 14308.29 425.60 54579.98 88888.00 2021-03-15 15:14:54.000 074 14308.07 426.06 54580.19 88888.00 2021-03-15 15:14:55.000 074 14308.13 425.89 54580.16 88888.00 2021-03-15 15:14:56.000 074 14308.35 425.84 54580.24 88888.00 2021-03-15 15:14:57.000 074 14308.05 425.61 54580.06 88888.00 2021-03-15 15:14:58.000 074 14308.07 425.69 54580.10 88888.00 2021-03-15 15:14:59.000 074 14308.51 425.96 54580.15 88888.00 2021-03-15 15:15:00.000 074 14308.71 426.11 54580.10 88888.00 2021-03-15 15:15:01.000 074 14308.33 425.71 54577.91 88888.00 2021-03-15 15:15:02.000 074 14308.31 425.86 54580.25 88888.00 2021-03-15 15:15:03.000 074 14311.05 427.98 54577.20 88888.00 2021-03-15 15:15:04.000 074 14308.35 426.22 54580.13 88888.00 2021-03-15 15:15:05.000 074 14308.41 425.82 54580.21 88888.00 2021-03-15 15:15:06.000 074 14308.26 426.14 54580.16 88888.00 2021-03-15 15:15:07.000 074 14311.05 428.64 54577.39 88888.00 2021-03-15 15:15:08.000 074 14308.33 425.81 54580.15 88888.00 2021-03-15 15:15:09.000 074 14308.31 425.90 54579.99 88888.00 2021-03-15 15:15:10.000 074 14308.35 425.79 54580.13 88888.00 2021-03-15 15:15:11.000 074 14308.27 425.61 54580.35 88888.00 2021-03-15 15:15:12.000 074 14308.25 426.09 54579.95 88888.00 2021-03-15 15:15:13.000 074 14308.18 425.54 54580.71 88888.00 2021-03-15 15:15:14.000 074 14308.18 425.52 54580.19 88888.00 2021-03-15 15:15:15.000 074 14308.10 425.77 54580.34 88888.00 2021-03-15 15:15:16.000 074 14308.09 425.42 54580.11 88888.00 2021-03-15 15:15:17.000 074 14308.35 425.56 54580.30 88888.00 2021-03-15 15:15:18.000 074 14307.85 425.30 54579.91 88888.00 2021-03-15 15:15:19.000 074 14307.96 425.39 54580.16 88888.00 2021-03-15 15:15:20.000 074 14307.91 425.94 54580.04 88888.00 2021-03-15 15:15:21.000 074 14307.77 425.12 54580.15 88888.00 2021-03-15 15:15:22.000 074 14307.71 424.94 54580.12 88888.00 2021-03-15 15:15:23.000 074 14307.57 425.21 54580.16 88888.00 2021-03-15 15:15:24.000 074 14307.71 425.00 54580.04 88888.00 2021-03-15 15:15:25.000 074 14307.69 425.21 54580.11 88888.00 2021-03-15 15:15:26.000 074 14310.26 427.82 54577.28 88888.00 2021-03-15 15:15:27.000 074 14307.51 425.03 54580.14 88888.00 2021-03-15 15:15:28.000 074 14307.44 425.00 54580.29 88888.00 2021-03-15 15:15:29.000 074 14307.50 424.93 54580.12 88888.00 2021-03-15 15:15:30.000 074 14307.43 425.09 54580.04 88888.00 2021-03-15 15:15:31.000 074 14307.47 424.98 54580.14 88888.00 2021-03-15 15:15:32.000 074 14310.08 427.87 54577.40 88888.00 2021-03-15 15:15:33.000 074 14307.34 425.06 54579.99 88888.00 2021-03-15 15:15:34.000 074 14310.14 427.89 54577.43 88888.00 2021-03-15 15:15:35.000 074 14307.45 425.30 54580.06 88888.00 2021-03-15 15:15:36.000 074 14307.29 425.53 54580.10 88888.00 2021-03-15 15:15:37.000 074 14307.46 425.43 54579.97 88888.00 2021-03-15 15:15:38.000 074 14307.31 425.47 54579.82 88888.00 2021-03-15 15:15:39.000 074 14310.16 428.24 54577.17 88888.00 2021-03-15 15:15:40.000 074 14310.42 428.67 54577.35 88888.00 2021-03-15 15:15:41.000 074 14307.38 425.55 54580.04 88888.00 2021-03-15 15:15:42.000 074 14307.58 426.10 54580.02 88888.00 2021-03-15 15:15:43.000 074 14307.66 425.72 54580.05 88888.00 2021-03-15 15:15:44.000 074 14307.51 425.84 54579.92 88888.00 2021-03-15 15:15:45.000 074 14308.15 425.92 54579.99 88888.00 2021-03-15 15:15:46.000 074 14307.74 425.80 54580.08 88888.00 2021-03-15 15:15:47.000 074 14307.62 425.92 54579.97 88888.00 2021-03-15 15:15:48.000 074 14307.53 426.13 54580.03 88888.00 2021-03-15 15:15:49.000 074 14307.69 426.06 54580.06 88888.00 2021-03-15 15:15:50.000 074 14308.03 426.43 54580.04 88888.00 2021-03-15 15:15:51.000 074 14307.71 426.07 54580.20 88888.00 2021-03-15 15:15:52.000 074 14307.80 426.19 54579.59 88888.00 2021-03-15 15:15:53.000 074 14307.70 426.06 54580.08 88888.00 2021-03-15 15:15:54.000 074 14307.70 425.94 54580.04 88888.00 2021-03-15 15:15:55.000 074 14307.83 426.57 54580.11 88888.00 2021-03-15 15:15:56.000 074 14307.75 426.08 54580.04 88888.00 2021-03-15 15:15:57.000 074 14307.72 426.71 54580.13 88888.00 2021-03-15 15:15:58.000 074 14307.78 426.16 54580.03 88888.00 2021-03-15 15:15:59.000 074 14308.10 426.37 54578.29 88888.00 2021-03-15 15:16:00.000 074 14310.59 429.23 54580.07 88888.00 2021-03-15 15:16:01.000 074 14307.88 426.33 54580.05 88888.00 2021-03-15 15:16:02.000 074 14307.82 426.49 54580.05 88888.00 2021-03-15 15:16:03.000 074 14307.85 426.54 54580.10 88888.00 2021-03-15 15:16:04.000 074 14307.91 426.59 54580.13 88888.00 2021-03-15 15:16:05.000 074 14311.05 429.46 54577.21 88888.00 2021-03-15 15:16:06.000 074 14307.96 426.41 54580.17 88888.00 2021-03-15 15:16:07.000 074 14307.96 427.22 54580.15 88888.00 2021-03-15 15:16:08.000 074 14307.78 426.57 54580.29 88888.00 2021-03-15 15:16:09.000 074 14307.90 427.07 54580.22 88888.00 2021-03-15 15:16:10.000 074 14308.55 426.96 54580.21 88888.00 2021-03-15 15:16:11.000 074 14308.06 426.95 54580.21 88888.00 2021-03-15 15:16:12.000 074 14307.84 426.79 54580.16 88888.00 2021-03-15 15:16:13.000 074 14307.83 426.66 54580.28 88888.00 2021-03-15 15:16:14.000 074 14307.72 426.52 54580.12 88888.00 2021-03-15 15:16:15.000 074 14310.68 430.80 54577.05 88888.00 2021-03-15 15:16:16.000 074 14307.62 427.87 54580.26 88888.00 2021-03-15 15:16:17.000 074 14307.61 426.22 54580.20 88888.00 2021-03-15 15:16:18.000 074 14307.53 426.53 54580.45 88888.00 2021-03-15 15:16:19.000 074 14307.48 426.43 54580.05 88888.00 2021-03-15 15:16:20.000 074 14307.82 426.66 54580.35 88888.00 2021-03-15 15:16:21.000 074 14310.24 429.10 54577.58 88888.00 2021-03-15 15:16:22.000 074 14307.46 426.08 54579.85 88888.00 2021-03-15 15:16:23.000 074 14307.45 426.53 54580.14 88888.00 2021-03-15 15:16:24.000 074 14307.42 426.65 54580.10 88888.00 2021-03-15 15:16:25.000 074 14308.03 426.46 54579.85 88888.00 2021-03-15 15:16:26.000 074 14307.57 426.39 54580.14 88888.00 2021-03-15 15:16:27.000 074 14307.47 426.49 54580.10 88888.00 2021-03-15 15:16:28.000 074 14307.54 426.51 54580.10 88888.00 2021-03-15 15:16:29.000 074 14307.79 426.49 54580.15 88888.00 2021-03-15 15:16:30.000 074 14308.27 426.47 54580.09 88888.00 2021-03-15 15:16:31.000 074 14307.88 426.62 54580.28 88888.00 2021-03-15 15:16:32.000 074 14307.97 426.61 54579.78 88888.00 2021-03-15 15:16:33.000 074 14307.72 426.67 54580.37 88888.00 2021-03-15 15:16:34.000 074 14307.67 426.89 54580.15 88888.00 2021-03-15 15:16:35.000 074 14307.96 426.59 54580.08 88888.00 2021-03-15 15:16:36.000 074 14308.06 426.74 54580.22 88888.00 2021-03-15 15:16:37.000 074 14308.03 427.19 54580.16 88888.00 2021-03-15 15:16:38.000 074 14308.20 426.77 54580.22 88888.00 2021-03-15 15:16:39.000 074 14308.35 426.81 54580.15 88888.00 2021-03-15 15:16:40.000 074 14308.20 426.67 54580.17 88888.00 2021-03-15 15:16:41.000 074 14308.25 426.92 54580.22 88888.00 2021-03-15 15:16:42.000 074 14308.38 426.89 54580.22 88888.00 2021-03-15 15:16:43.000 074 14308.24 426.84 54580.22 88888.00 2021-03-15 15:16:44.000 074 14308.29 426.95 54580.22 88888.00 2021-03-15 15:16:45.000 074 14308.37 427.04 54580.04 88888.00 2021-03-15 15:16:46.000 074 14311.03 429.67 54577.36 88888.00 2021-03-15 15:16:47.000 074 14308.49 427.10 54580.23 88888.00 2021-03-15 15:16:48.000 074 14308.29 426.98 54580.26 88888.00 2021-03-15 15:16:49.000 074 14308.65 427.41 54580.19 88888.00 2021-03-15 15:16:50.000 074 14308.21 427.11 54580.18 88888.00 2021-03-15 15:16:51.000 074 14308.60 426.97 54580.18 88888.00 2021-03-15 15:16:52.000 074 14311.39 429.78 54577.59 88888.00 2021-03-15 15:16:53.000 074 14308.33 427.11 54580.42 88888.00 2021-03-15 15:16:54.000 074 14308.29 426.91 54580.41 88888.00 2021-03-15 15:16:55.000 074 14308.44 426.97 54580.34 88888.00 2021-03-15 15:16:56.000 074 14308.29 427.00 54580.35 88888.00 2021-03-15 15:16:57.000 074 14308.33 427.36 54580.22 88888.00 2021-03-15 15:16:58.000 074 14308.16 427.24 54580.42 88888.00 2021-03-15 15:16:59.000 074 14308.16 427.06 54580.38 88888.00 2021-03-15 15:17:00.000 074 14308.03 427.45 54580.29 88888.00 2021-03-15 15:17:01.000 074 14308.61 427.14 54578.34 88888.00 2021-03-15 15:17:02.000 074 14310.99 429.89 54578.70 88888.00 2021-03-15 15:17:03.000 074 14308.23 427.04 54580.59 88888.00 2021-03-15 15:17:04.000 074 14308.08 427.26 54580.46 88888.00 2021-03-15 15:17:05.000 074 14308.26 426.99 54580.14 88888.00 2021-03-15 15:17:06.000 074 14308.19 427.18 54580.40 88888.00 2021-03-15 15:17:07.000 074 14311.02 429.68 54577.57 88888.00 2021-03-15 15:17:08.000 074 14308.19 426.95 54580.50 88888.00 2021-03-15 15:17:09.000 074 14308.27 426.91 54580.48 88888.00 2021-03-15 15:17:10.000 074 14308.30 427.39 54578.02 88888.00 2021-03-15 15:17:11.000 074 14311.34 429.59 54577.71 88888.00 2021-03-15 15:17:12.000 074 14308.30 427.20 54580.32 88888.00 2021-03-15 15:17:13.000 074 14308.27 426.85 54580.51 88888.00 2021-03-15 15:17:14.000 074 14308.34 426.95 54580.42 88888.00 2021-03-15 15:17:15.000 074 14308.26 426.88 54580.18 88888.00 2021-03-15 15:17:16.000 074 14308.29 426.85 54580.38 88888.00 2021-03-15 15:17:17.000 074 14311.18 429.66 54577.49 88888.00 2021-03-15 15:17:18.000 074 14308.22 427.04 54580.52 88888.00 2021-03-15 15:17:19.000 074 14308.28 426.72 54580.36 88888.00 2021-03-15 15:17:20.000 074 14308.18 426.74 54580.21 88888.00 2021-03-15 15:17:21.000 074 14308.27 426.87 54580.57 88888.00 2021-03-15 15:17:22.000 074 14308.28 427.22 54577.55 88888.00 2021-03-15 15:17:23.000 074 14309.72 429.53 54580.41 88888.00 2021-03-15 15:17:24.000 074 14308.18 427.13 54580.37 88888.00 2021-03-15 15:17:25.000 074 14307.97 426.60 54580.24 88888.00 2021-03-15 15:17:26.000 074 14308.15 427.04 54580.24 88888.00 2021-03-15 15:17:27.000 074 14308.00 427.38 54580.33 88888.00 2021-03-15 15:17:28.000 074 14308.13 426.94 54580.16 88888.00 2021-03-15 15:17:29.000 074 14307.88 427.02 54580.52 88888.00 2021-03-15 15:17:30.000 074 14307.93 426.59 54580.35 88888.00 2021-03-15 15:17:31.000 074 14308.02 426.87 54580.34 88888.00 2021-03-15 15:17:32.000 074 14308.62 426.77 54580.36 88888.00 2021-03-15 15:17:33.000 074 14310.87 429.42 54577.69 88888.00 2021-03-15 15:17:34.000 074 14308.32 426.38 54580.13 88888.00 2021-03-15 15:17:35.000 074 14307.97 426.54 54580.38 88888.00 2021-03-15 15:17:36.000 074 14308.35 426.65 54580.72 88888.00 2021-03-15 15:17:37.000 074 14308.32 427.01 54580.41 88888.00 2021-03-15 15:17:38.000 074 14308.31 426.77 54580.54 88888.00 2021-03-15 15:17:39.000 074 14311.16 429.41 54577.72 88888.00 2021-03-15 15:17:40.000 074 14308.14 426.63 54580.64 88888.00 2021-03-15 15:17:41.000 074 14308.54 426.73 54580.49 88888.00 2021-03-15 15:17:42.000 074 14308.48 426.40 54580.03 88888.00 2021-03-15 15:17:43.000 074 14311.49 429.43 54577.66 88888.00 2021-03-15 15:17:44.000 074 14308.46 426.84 54580.51 88888.00 2021-03-15 15:17:45.000 074 14308.58 426.82 54580.70 88888.00 2021-03-15 15:17:46.000 074 14308.54 426.76 54580.54 88888.00 2021-03-15 15:17:47.000 074 14308.87 427.47 54580.48 88888.00 2021-03-15 15:17:48.000 074 14308.91 426.91 54580.65 88888.00 2021-03-15 15:17:49.000 074 14311.60 429.81 54577.91 88888.00 2021-03-15 15:17:50.000 074 14308.84 426.98 54580.62 88888.00 2021-03-15 15:17:51.000 074 14308.79 427.37 54580.50 88888.00 2021-03-15 15:17:52.000 074 14309.42 427.11 54580.48 88888.00 2021-03-15 15:17:53.000 074 14309.16 427.05 54580.57 88888.00 2021-03-15 15:17:54.000 074 14309.31 427.07 54580.66 88888.00 2021-03-15 15:17:55.000 074 14308.66 427.16 54580.67 88888.00 2021-03-15 15:17:56.000 074 14309.12 427.22 54580.65 88888.00 2021-03-15 15:17:57.000 074 14309.49 427.29 54580.71 88888.00 2021-03-15 15:17:58.000 074 14308.86 427.49 54580.85 88888.00 2021-03-15 15:17:59.000 074 14308.89 427.19 54580.37 88888.00 2021-03-15 15:18:00.000 074 14308.88 427.08 54580.73 88888.00 2021-03-15 15:18:01.000 074 14308.73 426.99 54580.55 88888.00 2021-03-15 15:18:02.000 074 14308.87 427.23 54580.67 88888.00 2021-03-15 15:18:03.000 074 14308.73 427.25 54580.78 88888.00 2021-03-15 15:18:04.000 074 14308.83 427.23 54580.63 88888.00 2021-03-15 15:18:05.000 074 14308.56 427.02 54580.70 88888.00 2021-03-15 15:18:06.000 074 14308.44 427.39 54580.69 88888.00 2021-03-15 15:18:07.000 074 14308.56 427.80 54580.82 88888.00 2021-03-15 15:18:08.000 074 14308.38 426.85 54580.52 88888.00 2021-03-15 15:18:09.000 074 14308.15 426.87 54580.68 88888.00 2021-03-15 15:18:10.000 074 14307.90 426.78 54580.56 88888.00 2021-03-15 15:18:11.000 074 14310.91 430.97 54577.59 88888.00 2021-03-15 15:18:12.000 074 14308.28 428.08 54580.28 88888.00 2021-03-15 15:18:13.000 074 14307.82 426.55 54580.58 88888.00 2021-03-15 15:18:14.000 074 14307.65 426.15 54580.54 88888.00 2021-03-15 15:18:15.000 074 14307.51 426.42 54580.65 88888.00 2021-03-15 15:18:16.000 074 14307.42 426.76 54580.52 88888.00 2021-03-15 15:18:17.000 074 14310.34 429.35 54577.77 88888.00 2021-03-15 15:18:18.000 074 14307.40 426.52 54580.46 88888.00 2021-03-15 15:18:19.000 074 14307.65 426.58 54580.49 88888.00 2021-03-15 15:18:20.000 074 14307.50 426.41 54580.61 88888.00 2021-03-15 15:18:21.000 074 14307.67 426.51 54580.59 88888.00 2021-03-15 15:18:22.000 074 14307.72 427.04 54580.54 88888.00 2021-03-15 15:18:23.000 074 14307.50 426.63 54580.72 88888.00 2021-03-15 15:18:24.000 074 14307.70 426.50 54580.11 88888.00 2021-03-15 15:18:25.000 074 14307.72 426.49 54580.65 88888.00 2021-03-15 15:18:26.000 074 14307.87 426.53 54580.54 88888.00 2021-03-15 15:18:27.000 074 14308.00 426.66 54580.39 88888.00 2021-03-15 15:18:28.000 074 14307.82 426.54 54580.43 88888.00 2021-03-15 15:18:29.000 074 14308.04 426.70 54580.57 88888.00 2021-03-15 15:18:30.000 074 14307.96 426.75 54580.71 88888.00 2021-03-15 15:18:31.000 074 14308.53 426.67 54580.34 88888.00 2021-03-15 15:18:32.000 074 14308.41 426.86 54580.54 88888.00 2021-03-15 15:18:33.000 074 14308.39 427.22 54580.29 88888.00 2021-03-15 15:18:34.000 074 14308.76 427.18 54580.60 88888.00 2021-03-15 15:18:35.000 074 14308.49 427.15 54580.78 88888.00 2021-03-15 15:18:36.000 074 14308.59 427.14 54580.59 88888.00 2021-03-15 15:18:37.000 074 14309.05 427.23 54580.46 88888.00 2021-03-15 15:18:38.000 074 14308.70 427.32 54580.60 88888.00 2021-03-15 15:18:39.000 074 14308.77 427.41 54580.67 88888.00 2021-03-15 15:18:40.000 074 14308.86 427.54 54580.69 88888.00 2021-03-15 15:18:41.000 074 14308.80 427.71 54580.35 88888.00 2021-03-15 15:18:42.000 074 14311.68 430.23 54577.77 88888.00 2021-03-15 15:18:43.000 074 14308.68 427.53 54580.73 88888.00 2021-03-15 15:18:44.000 074 14308.82 427.87 54580.71 88888.00 2021-03-15 15:18:45.000 074 14308.69 427.49 54580.69 88888.00 2021-03-15 15:18:46.000 074 14308.73 427.35 54580.76 88888.00 2021-03-15 15:18:47.000 074 14308.96 427.46 54580.63 88888.00 2021-03-15 15:18:48.000 074 14311.28 430.48 54578.12 88888.00 2021-03-15 15:18:49.000 074 14308.54 428.22 54580.89 88888.00 2021-03-15 15:18:50.000 074 14308.52 427.44 54580.69 88888.00 2021-03-15 15:18:51.000 074 14308.36 427.39 54580.73 88888.00 2021-03-15 15:18:52.000 074 14308.52 427.37 54580.64 88888.00 2021-03-15 15:18:53.000 074 14308.22 427.40 54580.71 88888.00 2021-03-15 15:18:54.000 074 14308.24 427.54 54580.67 88888.00 2021-03-15 15:18:55.000 074 14308.11 427.37 54580.69 88888.00 2021-03-15 15:18:56.000 074 14307.93 427.31 54580.67 88888.00 2021-03-15 15:18:57.000 074 14308.03 427.19 54580.01 88888.00 2021-03-15 15:18:58.000 074 14307.87 427.51 54580.79 88888.00 2021-03-15 15:18:59.000 074 14307.79 427.33 54580.65 88888.00 2021-03-15 15:19:00.000 074 14307.62 427.16 54580.70 88888.00 2021-03-15 15:19:01.000 074 14307.95 427.48 54580.73 88888.00 2021-03-15 15:19:02.000 074 14308.22 426.93 54580.59 88888.00 2021-03-15 15:19:03.000 074 14307.78 427.34 54580.62 88888.00 2021-03-15 15:19:04.000 074 14307.63 427.13 54580.60 88888.00 2021-03-15 15:19:05.000 074 14307.47 426.78 54577.29 88888.00 2021-03-15 15:19:06.000 074 14310.64 429.83 54577.90 88888.00 2021-03-15 15:19:07.000 074 14307.51 426.97 54579.98 88888.00 2021-03-15 15:19:08.000 074 14307.61 426.92 54580.64 88888.00 2021-03-15 15:19:09.000 074 14307.78 427.48 54580.53 88888.00 2021-03-15 15:19:10.000 074 14307.64 427.10 54580.74 88888.00 2021-03-15 15:19:11.000 074 14308.16 427.04 54580.60 88888.00 2021-03-15 15:19:12.000 074 14310.66 429.52 54577.76 88888.00 2021-03-15 15:19:13.000 074 14307.97 427.22 54580.55 88888.00 2021-03-15 15:19:14.000 074 14308.08 426.70 54580.54 88888.00 2021-03-15 15:19:15.000 074 14308.18 426.61 54580.77 88888.00 2021-03-15 15:19:16.000 074 14308.18 426.97 54580.64 88888.00 2021-03-15 15:19:17.000 074 14308.19 426.50 54580.55 88888.00 2021-03-15 15:19:18.000 074 14309.41 426.67 54577.56 88888.00 2021-03-15 15:19:19.000 074 14310.09 429.53 54580.63 88888.00 2021-03-15 15:19:20.000 074 14308.41 426.87 54580.71 88888.00 2021-03-15 15:19:21.000 074 14308.53 426.64 54580.66 88888.00 2021-03-15 15:19:22.000 074 14308.48 426.81 54580.71 88888.00 2021-03-15 15:19:23.000 074 14308.63 426.91 54580.66 88888.00 2021-03-15 15:19:24.000 074 14308.74 427.13 54580.88 88888.00 2021-03-15 15:19:25.000 074 14308.45 426.86 54580.73 88888.00 2021-03-15 15:19:26.000 074 14308.85 426.77 54580.73 88888.00 2021-03-15 15:19:27.000 074 14308.86 426.69 54580.18 88888.00 2021-03-15 15:19:28.000 074 14308.74 426.80 54580.85 88888.00 2021-03-15 15:19:29.000 074 14308.88 427.39 54580.67 88888.00 2021-03-15 15:19:30.000 074 14308.70 426.91 54580.79 88888.00 2021-03-15 15:19:31.000 074 14308.91 426.85 54580.77 88888.00 2021-03-15 15:19:32.000 074 14308.49 426.75 54580.38 88888.00 2021-03-15 15:19:33.000 074 14308.30 427.07 54580.81 88888.00 2021-03-15 15:19:34.000 074 14308.46 427.36 54580.82 88888.00 2021-03-15 15:19:35.000 074 14308.42 426.67 54580.85 88888.00 2021-03-15 15:19:36.000 074 14308.35 426.69 54580.73 88888.00 2021-03-15 15:19:37.000 074 14308.10 426.66 54580.90 88888.00 2021-03-15 15:19:38.000 074 14308.32 426.56 54580.71 88888.00 2021-03-15 15:19:39.000 074 14311.12 429.57 54577.96 88888.00 2021-03-15 15:19:40.000 074 14308.47 426.93 54580.75 88888.00 2021-03-15 15:19:41.000 074 14308.36 426.51 54580.90 88888.00 2021-03-15 15:19:42.000 074 14308.25 426.64 54580.98 88888.00 2021-03-15 15:19:43.000 074 14308.41 426.78 54580.90 88888.00 2021-03-15 15:19:44.000 074 14308.51 427.44 54580.93 88888.00 2021-03-15 15:19:45.000 074 14311.30 429.76 54578.18 88888.00 2021-03-15 15:19:46.000 074 14308.67 426.97 54580.92 88888.00 2021-03-15 15:19:47.000 074 14308.60 426.86 54581.08 88888.00 2021-03-15 15:19:48.000 074 14308.76 426.81 54581.02 88888.00 2021-03-15 15:19:49.000 074 14308.86 427.17 54580.88 88888.00 2021-03-15 15:19:50.000 074 14308.75 427.30 54581.02 88888.00 2021-03-15 15:19:51.000 074 14308.97 427.35 54581.01 88888.00 2021-03-15 15:19:52.000 074 14308.88 426.97 54581.13 88888.00 2021-03-15 15:19:53.000 074 14308.99 427.10 54580.70 88888.00 2021-03-15 15:19:54.000 074 14309.04 427.29 54580.75 88888.00 2021-03-15 15:19:55.000 074 14309.02 427.43 54581.15 88888.00 2021-03-15 15:19:56.000 074 14309.44 427.71 54580.70 88888.00 2021-03-15 15:19:57.000 074 14309.33 427.28 54581.04 88888.00 2021-03-15 15:19:58.000 074 14309.51 427.34 54581.13 88888.00 2021-03-15 15:19:59.000 074 14311.72 427.25 54577.48 88888.00 2021-03-15 15:20:00.000 074 14312.27 430.11 54581.12 88888.00 2021-03-15 15:20:01.000 074 14309.86 427.57 54581.21 88888.00 2021-03-15 15:20:02.000 074 14309.71 427.54 54581.29 88888.00 2021-03-15 15:20:03.000 074 14309.70 427.69 54581.05 88888.00 2021-03-15 15:20:04.000 074 14310.47 427.81 54581.15 88888.00 2021-03-15 15:20:05.000 074 14312.48 430.47 54578.57 88888.00 2021-03-15 15:20:06.000 074 14309.92 427.96 54581.23 88888.00 2021-03-15 15:20:07.000 074 14310.23 427.89 54581.38 88888.00 2021-03-15 15:20:08.000 074 14310.04 427.89 54581.42 88888.00 2021-03-15 15:20:09.000 074 14309.96 427.85 54581.47 88888.00 2021-03-15 15:20:10.000 074 14310.05 427.72 54581.60 88888.00 2021-03-15 15:20:11.000 074 14309.84 427.75 54581.45 88888.00 2021-03-15 15:20:12.000 074 14309.92 427.76 54581.36 88888.00 2021-03-15 15:20:13.000 074 14309.84 427.86 54581.42 88888.00 2021-03-15 15:20:14.000 074 14310.07 428.15 54581.29 88888.00 2021-03-15 15:20:15.000 074 14309.65 427.40 54579.66 88888.00 2021-03-15 15:20:16.000 074 14312.25 429.74 54581.50 88888.00 2021-03-15 15:20:17.000 074 14309.37 427.27 54581.55 88888.00 2021-03-15 15:20:18.000 074 14309.54 427.22 54581.43 88888.00 2021-03-15 15:20:19.000 074 14309.49 426.78 54581.51 88888.00 2021-03-15 15:20:20.000 074 14309.42 427.01 54581.61 88888.00 2021-03-15 15:20:21.000 074 14309.32 426.89 54581.59 88888.00 2021-03-15 15:20:22.000 074 14309.53 426.80 54581.56 88888.00 2021-03-15 15:20:23.000 074 14309.42 426.95 54581.59 88888.00 2021-03-15 15:20:24.000 074 14309.53 426.66 54581.58 88888.00 2021-03-15 15:20:25.000 074 14309.29 426.84 54581.70 88888.00 2021-03-15 15:20:26.000 074 14309.56 426.78 54581.64 88888.00 2021-03-15 15:20:27.000 074 14309.42 426.47 54581.48 88888.00 2021-03-15 15:20:28.000 074 14309.86 426.43 54581.72 88888.00 2021-03-15 15:20:29.000 074 14309.73 426.48 54581.54 88888.00 2021-03-15 15:20:30.000 074 14309.89 426.40 54581.72 88888.00 2021-03-15 15:20:31.000 074 14312.58 429.40 54578.84 88888.00 2021-03-15 15:20:32.000 074 14309.79 426.27 54581.78 88888.00 2021-03-15 15:20:33.000 074 14309.96 426.28 54581.68 88888.00 2021-03-15 15:20:34.000 074 14310.05 426.39 54581.15 88888.00 2021-03-15 15:20:35.000 074 14310.23 426.34 54581.75 88888.00 2021-03-15 15:20:36.000 074 14312.82 429.06 54579.05 88888.00 2021-03-15 15:20:37.000 074 14310.11 426.23 54581.82 88888.00 2021-03-15 15:20:38.000 074 14310.24 426.27 54581.81 88888.00 2021-03-15 15:20:39.000 074 14310.28 426.16 54581.75 88888.00 2021-03-15 15:20:40.000 074 14310.30 426.18 54581.86 88888.00 2021-03-15 15:20:41.000 074 14310.22 426.74 54581.75 88888.00 2021-03-15 15:20:42.000 074 14310.10 426.15 54581.86 88888.00 2021-03-15 15:20:43.000 074 14310.36 426.15 54581.78 88888.00 2021-03-15 15:20:44.000 074 14309.96 426.33 54581.54 88888.00 2021-03-15 15:20:45.000 074 14309.99 426.23 54581.86 88888.00 2021-03-15 15:20:46.000 074 14309.98 426.22 54581.86 88888.00 2021-03-15 15:20:47.000 074 14309.69 426.38 54581.96 88888.00 2021-03-15 15:20:48.000 074 14309.62 426.53 54581.92 88888.00 2021-03-15 15:20:49.000 074 14309.66 426.28 54581.72 88888.00 2021-03-15 15:20:50.000 074 14309.63 426.34 54581.84 88888.00 2021-03-15 15:20:51.000 074 14309.73 426.30 54581.80 88888.00 2021-03-15 15:20:52.000 074 14309.29 426.31 54581.90 88888.00 2021-03-15 15:20:53.000 074 14309.33 426.26 54581.57 88888.00 2021-03-15 15:20:54.000 074 14309.26 426.15 54579.31 88888.00 2021-03-15 15:20:55.000 074 14312.18 428.79 54579.08 88888.00 2021-03-15 15:20:56.000 074 14309.13 426.49 54581.66 88888.00 2021-03-15 15:20:57.000 074 14308.99 426.30 54581.69 88888.00 2021-03-15 15:20:58.000 074 14309.10 426.34 54581.68 88888.00 2021-03-15 15:20:59.000 074 14309.13 426.20 54581.60 88888.00 2021-03-15 15:21:00.000 074 14309.24 426.15 54581.68 88888.00 2021-03-15 15:21:01.000 074 14311.90 429.24 54578.95 88888.00 2021-03-15 15:21:02.000 074 14309.40 426.37 54581.69 88888.00 2021-03-15 15:21:03.000 074 14309.22 426.49 54581.79 88888.00 2021-03-15 15:21:04.000 074 14309.35 426.54 54581.67 88888.00 2021-03-15 15:21:05.000 074 14309.49 426.84 54581.68 88888.00 2021-03-15 15:21:06.000 074 14309.90 426.74 54581.74 88888.00 2021-03-15 15:21:07.000 074 14309.33 426.76 54581.65 88888.00 2021-03-15 15:21:08.000 074 14309.47 426.72 54581.75 88888.00 2021-03-15 15:21:09.000 074 14309.35 426.63 54581.08 88888.00 2021-03-15 15:21:10.000 074 14309.54 426.90 54581.81 88888.00 2021-03-15 15:21:11.000 074 14309.62 426.70 54581.81 88888.00 2021-03-15 15:21:12.000 074 14309.79 426.85 54581.74 88888.00 2021-03-15 15:21:13.000 074 14309.75 427.21 54581.53 88888.00 2021-03-15 15:21:14.000 074 14309.61 426.81 54581.72 88888.00 2021-03-15 15:21:15.000 074 14310.00 426.86 54581.80 88888.00 2021-03-15 15:21:16.000 074 14310.32 426.80 54581.63 88888.00 2021-03-15 15:21:17.000 074 14310.08 426.93 54581.78 88888.00 2021-03-15 15:21:18.000 074 14309.82 426.91 54581.75 88888.00 2021-03-15 15:21:19.000 074 14309.75 426.87 54581.74 88888.00 2021-03-15 15:21:20.000 074 14309.73 427.24 54581.92 88888.00 2021-03-15 15:21:21.000 074 14309.82 427.00 54581.80 88888.00 2021-03-15 15:21:22.000 074 14309.78 426.96 54581.75 88888.00 2021-03-15 15:21:23.000 074 14309.70 426.74 54581.80 88888.00 2021-03-15 15:21:24.000 074 14309.60 426.97 54581.69 88888.00 2021-03-15 15:21:25.000 074 14312.38 429.49 54578.98 88888.00 2021-03-15 15:21:26.000 074 14309.61 426.85 54581.74 88888.00 2021-03-15 15:21:27.000 074 14309.49 426.71 54581.92 88888.00 2021-03-15 15:21:28.000 074 14309.83 426.56 54581.68 88888.00 2021-03-15 15:21:29.000 074 14309.41 426.50 54581.80 88888.00 2021-03-15 15:21:30.000 074 14309.26 426.59 54581.73 88888.00 2021-03-15 15:21:31.000 074 14311.90 429.18 54578.91 88888.00 2021-03-15 15:21:32.000 074 14308.92 426.63 54581.91 88888.00 2021-03-15 15:21:33.000 074 14309.10 426.31 54581.77 88888.00 2021-03-15 15:21:34.000 074 14308.92 426.18 54582.06 88888.00 2021-03-15 15:21:35.000 074 14308.94 426.45 54581.48 88888.00 2021-03-15 15:21:36.000 074 14308.90 426.64 54581.11 88888.00 2021-03-15 15:21:37.000 074 14308.66 425.88 54581.81 88888.00 2021-03-15 15:21:38.000 074 14308.90 426.17 54581.55 88888.00 2021-03-15 15:21:39.000 074 14308.50 425.83 54581.64 88888.00 2021-03-15 15:21:40.000 074 14308.50 425.65 54581.69 88888.00 2021-03-15 15:21:41.000 074 14308.42 426.29 54581.63 88888.00 2021-03-15 15:21:42.000 074 14311.03 428.36 54578.75 88888.00 2021-03-15 15:21:43.000 074 14308.29 425.48 54581.57 88888.00 2021-03-15 15:21:44.000 074 14308.41 425.40 54581.49 88888.00 2021-03-15 15:21:45.000 074 14308.34 425.67 54581.42 88888.00 2021-03-15 15:21:46.000 074 14308.41 425.40 54581.52 88888.00 2021-03-15 15:21:47.000 074 14308.35 425.39 54581.41 88888.00 2021-03-15 15:21:48.000 074 14311.13 427.92 54578.78 88888.00 2021-03-15 15:21:49.000 074 14308.46 425.19 54581.34 88888.00 2021-03-15 15:21:50.000 074 14308.74 425.46 54581.17 88888.00 2021-03-15 15:21:51.000 074 14309.17 425.78 54581.35 88888.00 2021-03-15 15:21:52.000 074 14308.74 425.44 54581.60 88888.00 2021-03-15 15:21:53.000 074 14308.73 425.29 54581.40 88888.00 2021-03-15 15:21:54.000 074 14308.68 425.10 54581.33 88888.00 2021-03-15 15:21:55.000 074 14308.74 425.49 54581.42 88888.00 2021-03-15 15:21:56.000 074 14309.53 425.53 54581.52 88888.00 2021-03-15 15:21:57.000 074 14308.86 425.32 54581.56 88888.00 2021-03-15 15:21:58.000 074 14309.31 425.12 54581.50 88888.00 2021-03-15 15:21:59.000 074 14309.10 425.21 54581.40 88888.00 2021-03-15 15:22:00.000 074 14309.15 424.77 54581.65 88888.00 2021-03-15 15:22:01.000 074 14309.29 424.86 54581.42 88888.00 2021-03-15 15:22:02.000 074 14309.20 425.43 54581.37 88888.00 2021-03-15 15:22:03.000 074 14309.29 425.15 54581.49 88888.00 2021-03-15 15:22:04.000 074 14309.10 424.97 54581.67 88888.00 2021-03-15 15:22:05.000 074 14309.29 425.15 54581.55 88888.00 2021-03-15 15:22:06.000 074 14309.42 425.05 54581.57 88888.00 2021-03-15 15:22:07.000 074 14309.31 425.08 54581.67 88888.00 2021-03-15 15:22:08.000 074 14309.66 425.32 54581.63 88888.00 2021-03-15 15:22:09.000 074 14309.34 425.02 54581.55 88888.00 2021-03-15 15:22:10.000 074 14309.14 425.25 54581.54 88888.00 2021-03-15 15:22:11.000 074 14309.17 425.46 54581.48 88888.00 2021-03-15 15:22:12.000 074 14309.08 425.49 54579.34 88888.00 2021-03-15 15:22:13.000 074 14312.01 428.21 54581.23 88888.00 2021-03-15 15:22:14.000 074 14308.88 425.60 54581.61 88888.00 2021-03-15 15:22:15.000 074 14308.94 425.61 54581.63 88888.00 2021-03-15 15:22:16.000 074 14308.93 426.05 54581.48 88888.00 2021-03-15 15:22:17.000 074 14309.23 425.46 54581.42 88888.00 2021-03-15 15:22:18.000 074 14311.35 428.28 54578.88 88888.00 2021-03-15 15:22:19.000 074 14308.65 425.78 54581.73 88888.00 2021-03-15 15:22:20.000 074 14308.66 426.08 54581.51 88888.00 2021-03-15 15:22:21.000 074 14308.92 425.85 54581.45 88888.00 2021-03-15 15:22:22.000 074 14308.58 425.86 54581.46 88888.00 2021-03-15 15:22:23.000 074 14308.50 425.68 54581.62 88888.00 2021-03-15 15:22:24.000 074 14308.55 425.87 54581.55 88888.00 2021-03-15 15:22:25.000 074 14308.49 426.29 54581.59 88888.00 2021-03-15 15:22:26.000 074 14308.57 426.15 54581.34 88888.00 2021-03-15 15:22:27.000 074 14308.63 426.38 54581.36 88888.00 2021-03-15 15:22:28.000 074 14308.60 426.17 54581.54 88888.00 2021-03-15 15:22:29.000 074 14308.76 426.22 54581.48 88888.00 2021-03-15 15:22:30.000 074 14308.95 426.52 54581.48 88888.00 2021-03-15 15:22:31.000 074 14308.89 427.00 54581.39 88888.00 2021-03-15 15:22:32.000 074 14309.05 426.30 54581.60 88888.00 2021-03-15 15:22:33.000 074 14308.97 426.68 54581.48 88888.00 2021-03-15 15:22:34.000 074 14309.00 426.41 54581.49 88888.00 2021-03-15 15:22:35.000 074 14309.41 426.47 54581.49 88888.00 2021-03-15 15:22:36.000 074 14309.04 427.04 54581.47 88888.00 2021-03-15 15:22:37.000 074 14309.36 426.40 54581.58 88888.00 2021-03-15 15:22:38.000 074 14309.29 426.44 54581.55 88888.00 2021-03-15 15:22:39.000 074 14309.29 426.20 54581.68 88888.00 2021-03-15 15:22:40.000 074 14313.33 430.17 54578.71 88888.00 2021-03-15 15:22:41.000 074 14310.68 429.11 54581.51 88888.00 2021-03-15 15:22:42.000 074 14309.20 426.55 54581.75 88888.00 2021-03-15 15:22:43.000 074 14309.05 426.23 54581.63 88888.00 2021-03-15 15:22:44.000 074 14309.10 426.22 54581.60 88888.00 2021-03-15 15:22:45.000 074 14309.20 426.24 54581.73 88888.00 2021-03-15 15:22:46.000 074 14311.54 429.13 54578.86 88888.00 2021-03-15 15:22:47.000 074 14309.06 426.08 54581.69 88888.00 2021-03-15 15:22:48.000 074 14308.97 426.32 54581.61 88888.00 2021-03-15 15:22:49.000 074 14311.44 428.78 54580.22 88888.00 2021-03-15 15:22:50.000 074 14308.95 426.30 54581.72 88888.00 2021-03-15 15:22:51.000 074 14309.28 426.15 54581.56 88888.00 2021-03-15 15:22:52.000 074 14308.59 425.95 54581.55 88888.00 2021-03-15 15:22:53.000 074 14308.66 426.27 54581.55 88888.00 2021-03-15 15:22:54.000 074 14308.40 425.88 54581.80 88888.00 2021-03-15 15:22:55.000 074 14308.41 425.88 54581.32 88888.00 2021-03-15 15:22:56.000 074 14308.74 426.02 54581.58 88888.00 2021-03-15 15:22:57.000 074 14308.28 425.95 54581.58 88888.00 2021-03-15 15:22:58.000 074 14308.35 425.85 54581.53 88888.00 2021-03-15 15:22:59.000 074 14308.33 425.88 54581.63 88888.00 2021-03-15 15:23:00.000 074 14308.39 425.82 54581.50 88888.00 2021-03-15 15:23:01.000 074 14308.47 425.95 54581.54 88888.00 2021-03-15 15:23:02.000 074 14308.45 425.84 54581.29 88888.00 2021-03-15 15:23:03.000 074 14308.49 425.96 54581.56 88888.00 2021-03-15 15:23:04.000 074 14308.60 425.79 54581.62 88888.00 2021-03-15 15:23:05.000 074 14308.66 426.09 54581.56 88888.00 2021-03-15 15:23:06.000 074 14308.74 425.78 54581.56 88888.00 2021-03-15 15:23:07.000 074 14308.70 425.69 54581.60 88888.00 2021-03-15 15:23:08.000 074 14308.81 425.83 54581.66 88888.00 2021-03-15 15:23:09.000 074 14308.80 425.82 54581.50 88888.00 2021-03-15 15:23:10.000 074 14309.11 426.01 54581.60 88888.00 2021-03-15 15:23:11.000 074 14309.29 426.39 54581.60 88888.00 2021-03-15 15:23:12.000 074 14309.23 425.99 54581.59 88888.00 2021-03-15 15:23:13.000 074 14309.41 426.64 54581.48 88888.00 2021-03-15 15:23:14.000 074 14312.12 427.93 54578.99 88888.00 2021-03-15 15:23:15.000 074 14309.87 426.54 54581.57 88888.00 2021-03-15 15:23:16.000 074 14309.58 426.15 54581.59 88888.00 2021-03-15 15:23:17.000 074 14309.62 426.13 54581.74 88888.00 2021-03-15 15:23:18.000 074 14309.62 426.16 54581.74 88888.00 2021-03-15 15:23:19.000 074 14309.62 426.04 54581.61 88888.00 2021-03-15 15:23:20.000 074 14312.30 429.07 54579.05 88888.00 2021-03-15 15:23:21.000 074 14309.53 426.51 54581.64 88888.00 2021-03-15 15:23:22.000 074 14309.83 425.99 54581.75 88888.00 2021-03-15 15:23:23.000 074 14309.71 425.95 54581.71 88888.00 2021-03-15 15:23:24.000 074 14309.39 425.91 54581.80 88888.00 2021-03-15 15:23:25.000 074 14309.56 425.96 54581.81 88888.00 2021-03-15 15:23:26.000 074 14309.31 425.93 54581.48 88888.00 2021-03-15 15:23:27.000 074 14309.22 425.51 54581.87 88888.00 2021-03-15 15:23:28.000 074 14309.10 425.51 54581.89 88888.00 2021-03-15 15:23:29.000 074 14308.88 425.78 54581.88 88888.00 2021-03-15 15:23:30.000 074 14309.18 425.59 54581.80 88888.00 2021-03-15 15:23:31.000 074 14308.53 425.52 54581.81 88888.00 2021-03-15 15:23:32.000 074 14308.72 425.51 54580.48 88888.00 2021-03-15 15:23:33.000 074 14311.47 428.01 54578.46 88888.00 2021-03-15 15:23:34.000 074 14308.58 425.47 54581.71 88888.00 2021-03-15 15:23:35.000 074 14308.89 425.39 54581.75 88888.00 2021-03-15 15:23:36.000 074 14308.34 425.07 54581.74 88888.00 2021-03-15 15:23:37.000 074 14308.73 425.43 54581.79 88888.00 2021-03-15 15:23:38.000 074 14308.97 425.29 54581.84 88888.00 2021-03-15 15:23:39.000 074 14311.20 427.78 54579.21 88888.00 2021-03-15 15:23:40.000 074 14308.35 425.04 54581.83 88888.00 2021-03-15 15:23:41.000 074 14308.31 425.06 54581.99 88888.00 2021-03-15 15:23:42.000 074 14308.25 425.37 54581.73 88888.00 2021-03-15 15:23:43.000 074 14308.31 425.17 54581.68 88888.00 2021-03-15 15:23:44.000 074 14308.38 424.90 54581.75 88888.00 2021-03-15 15:23:45.000 074 14308.26 424.90 54581.83 88888.00 2021-03-15 15:23:46.000 074 14308.15 424.89 54581.82 88888.00 2021-03-15 15:23:47.000 074 14308.27 425.02 54581.77 88888.00 2021-03-15 15:23:48.000 074 14308.38 424.88 54581.61 88888.00 2021-03-15 15:23:49.000 074 14308.22 424.97 54581.64 88888.00 2021-03-15 15:23:50.000 074 14308.32 425.21 54580.21 88888.00 2021-03-15 15:23:51.000 074 14310.91 427.66 54581.12 88888.00 2021-03-15 15:23:52.000 074 14308.47 425.24 54581.71 88888.00 2021-03-15 15:23:53.000 074 14308.51 425.05 54581.69 88888.00 2021-03-15 15:23:54.000 074 14308.57 425.14 54581.67 88888.00 2021-03-15 15:23:55.000 074 14308.67 425.18 54581.92 88888.00 2021-03-15 15:23:56.000 074 14308.78 425.06 54581.71 88888.00 2021-03-15 15:23:57.000 074 14308.64 424.94 54581.72 88888.00 2021-03-15 15:23:58.000 074 14309.36 425.53 54581.34 88888.00 2021-03-15 15:23:59.000 074 14308.80 425.24 54581.77 88888.00 2021-03-15 15:24:00.000 074 14308.92 425.55 54581.53 88888.00 2021-03-15 15:24:01.000 074 14308.82 425.35 54581.85 88888.00 2021-03-15 15:24:02.000 074 14309.04 425.07 54581.86 88888.00 2021-03-15 15:24:03.000 074 14309.12 425.43 54581.76 88888.00 2021-03-15 15:24:04.000 074 14309.08 425.54 54581.98 88888.00 2021-03-15 15:24:05.000 074 14309.02 425.51 54581.81 88888.00 2021-03-15 15:24:06.000 074 14311.68 428.16 54579.18 88888.00 2021-03-15 15:24:07.000 074 14308.90 425.90 54582.05 88888.00 2021-03-15 15:24:08.000 074 14309.03 425.65 54581.74 88888.00 2021-03-15 15:24:09.000 074 14309.10 425.81 54581.96 88888.00 2021-03-15 15:24:10.000 074 14309.19 425.97 54581.90 88888.00 2021-03-15 15:24:11.000 074 14309.21 425.88 54582.06 88888.00 2021-03-15 15:24:12.000 074 14311.84 428.36 54578.95 88888.00 2021-03-15 15:24:13.000 074 14309.52 425.91 54581.90 88888.00 2021-03-15 15:24:14.000 074 14309.04 425.91 54582.04 88888.00 2021-03-15 15:24:15.000 074 14308.92 426.15 54581.96 88888.00 2021-03-15 15:24:16.000 074 14309.04 426.03 54582.05 88888.00 2021-03-15 15:24:17.000 074 14309.10 426.20 54581.55 88888.00 2021-03-15 15:24:18.000 074 14309.38 426.05 54581.98 88888.00 2021-03-15 15:24:19.000 074 14308.55 426.11 54582.01 88888.00 2021-03-15 15:24:20.000 074 14308.71 426.14 54581.95 88888.00 2021-03-15 15:24:21.000 074 14308.51 426.11 54582.01 88888.00 2021-03-15 15:24:22.000 074 14308.70 426.15 54581.87 88888.00 2021-03-15 15:24:23.000 074 14308.82 426.05 54581.87 88888.00 2021-03-15 15:24:24.000 074 14308.38 425.97 54581.93 88888.00 2021-03-15 15:24:25.000 074 14308.31 425.79 54581.85 88888.00 2021-03-15 15:24:26.000 074 14308.40 425.80 54582.05 88888.00 2021-03-15 15:24:27.000 074 14308.24 425.60 54581.92 88888.00 2021-03-15 15:24:28.000 074 14308.24 426.01 54581.31 88888.00 2021-03-15 15:24:29.000 074 14308.29 425.88 54582.03 88888.00 2021-03-15 15:24:30.000 074 14308.17 425.40 54581.85 88888.00 2021-03-15 15:24:31.000 074 14310.94 428.30 54579.25 88888.00 2021-03-15 15:24:32.000 074 14308.17 425.26 54581.79 88888.00 2021-03-15 15:24:33.000 074 14308.24 425.74 54581.78 88888.00 2021-03-15 15:24:34.000 074 14308.30 425.04 54581.90 88888.00 2021-03-15 15:24:35.000 074 14308.60 425.68 54581.70 88888.00 2021-03-15 15:24:36.000 074 14308.37 425.05 54581.88 88888.00 2021-03-15 15:24:37.000 074 14311.36 428.11 54578.77 88888.00 2021-03-15 15:24:38.000 074 14309.24 425.49 54581.79 88888.00 2021-03-15 15:24:39.000 074 14308.66 425.35 54582.11 88888.00 2021-03-15 15:24:40.000 074 14309.18 424.79 54581.80 88888.00 2021-03-15 15:24:41.000 074 14308.92 425.05 54581.92 88888.00 2021-03-15 15:24:42.000 074 14309.00 424.72 54581.80 88888.00 2021-03-15 15:24:43.000 074 14309.07 425.01 54581.85 88888.00 2021-03-15 15:24:44.000 074 14309.10 424.73 54582.00 88888.00 2021-03-15 15:24:45.000 074 14309.56 425.16 54581.99 88888.00 2021-03-15 15:24:46.000 074 14309.22 424.98 54581.99 88888.00 2021-03-15 15:24:47.000 074 14309.33 424.85 54582.06 88888.00 2021-03-15 15:24:48.000 074 14309.69 424.73 54581.27 88888.00 2021-03-15 15:24:49.000 074 14309.39 424.65 54582.02 88888.00 2021-03-15 15:24:50.000 074 14309.47 424.77 54582.30 88888.00 2021-03-15 15:24:51.000 074 14309.42 424.81 54582.04 88888.00 2021-03-15 15:24:52.000 074 14309.16 424.84 54581.99 88888.00 2021-03-15 15:24:53.000 074 14309.37 424.69 54581.97 88888.00 2021-03-15 15:24:54.000 074 14309.20 424.68 54582.08 88888.00 2021-03-15 15:24:55.000 074 14309.16 425.36 54582.07 88888.00 2021-03-15 15:24:56.000 074 14309.11 424.90 54582.22 88888.00 2021-03-15 15:24:57.000 074 14309.37 424.83 54582.01 88888.00 2021-03-15 15:24:58.000 074 14309.19 424.80 54581.92 88888.00 2021-03-15 15:24:59.000 074 14308.92 424.99 54582.21 88888.00 2021-03-15 15:25:00.000 074 14308.87 425.02 54582.14 88888.00 2021-03-15 15:25:01.000 074 14308.61 425.11 54579.18 88888.00 2021-03-15 15:25:02.000 074 14310.59 427.89 54582.01 88888.00 2021-03-15 15:25:03.000 074 14308.43 425.15 54582.07 88888.00 2021-03-15 15:25:04.000 074 14308.29 425.15 54582.12 88888.00 2021-03-15 15:25:05.000 074 14308.61 425.24 54582.11 88888.00 2021-03-15 15:25:06.000 074 14308.50 425.45 54582.18 88888.00 2021-03-15 15:25:07.000 074 14311.03 428.14 54579.36 88888.00 2021-03-15 15:25:08.000 074 14308.27 425.21 54582.00 88888.00 2021-03-15 15:25:09.000 074 14308.12 425.55 54582.11 88888.00 2021-03-15 15:25:10.000 074 14308.14 425.90 54581.67 88888.00 2021-03-15 15:25:11.000 074 14308.12 425.41 54582.29 88888.00 2021-03-15 15:25:12.000 074 14308.01 425.41 54582.00 88888.00 2021-03-15 15:25:13.000 074 14308.15 425.32 54581.94 88888.00 2021-03-15 15:25:14.000 074 14308.02 425.26 54581.91 88888.00 2021-03-15 15:25:15.000 074 14307.97 425.44 54581.95 88888.00 2021-03-15 15:25:16.000 074 14307.80 425.73 54582.06 88888.00 2021-03-15 15:25:17.000 074 14307.87 425.61 54582.01 88888.00 2021-03-15 15:25:18.000 074 14308.34 425.18 54581.92 88888.00 2021-03-15 15:25:19.000 074 14307.98 425.08 54581.96 88888.00 2021-03-15 15:25:20.000 074 14307.95 425.78 54582.06 88888.00 2021-03-15 15:25:21.000 074 14308.09 425.21 54582.13 88888.00 2021-03-15 15:25:22.000 074 14308.33 425.45 54581.66 88888.00 2021-03-15 15:25:23.000 074 14308.50 425.09 54581.92 88888.00 2021-03-15 15:25:24.000 074 14308.57 425.46 54582.21 88888.00 2021-03-15 15:25:25.000 074 14312.90 426.04 54578.59 88888.00 2021-03-15 15:25:26.000 074 14311.66 428.04 54582.10 88888.00 2021-03-15 15:25:27.000 074 14309.20 425.50 54582.19 88888.00 2021-03-15 15:25:28.000 074 14309.17 425.18 54582.10 88888.00 2021-03-15 15:25:29.000 074 14309.53 425.00 54582.02 88888.00 2021-03-15 15:25:30.000 074 14309.38 425.34 54582.37 88888.00 2021-03-15 15:25:31.000 074 14312.16 428.04 54579.72 88888.00 2021-03-15 15:25:32.000 074 14309.66 425.25 54579.57 88888.00 2021-03-15 15:25:33.000 074 14311.09 427.95 54582.05 88888.00 2021-03-15 15:25:34.000 074 14309.73 425.68 54582.13 88888.00 2021-03-15 15:25:35.000 074 14309.69 425.91 54582.16 88888.00 2021-03-15 15:25:36.000 074 14309.70 425.57 54582.22 88888.00 2021-03-15 15:25:37.000 074 14309.72 425.62 54580.72 88888.00 2021-03-15 15:25:38.000 074 14312.12 428.20 54579.44 88888.00 2021-03-15 15:25:39.000 074 14309.63 425.18 54582.13 88888.00 2021-03-15 15:25:40.000 074 14309.48 425.57 54582.03 88888.00 2021-03-15 15:25:41.000 074 14309.22 425.52 54582.13 88888.00 2021-03-15 15:25:42.000 074 14308.94 425.46 54582.18 88888.00 2021-03-15 15:25:43.000 074 14309.03 425.27 54581.95 88888.00 2021-03-15 15:25:44.000 074 14308.92 425.66 54582.03 88888.00 2021-03-15 15:25:45.000 074 14308.73 425.47 54582.14 88888.00 2021-03-15 15:25:46.000 074 14308.66 425.27 54582.07 88888.00 2021-03-15 15:25:47.000 074 14308.43 425.09 54582.14 88888.00 2021-03-15 15:25:48.000 074 14308.16 425.18 54582.06 88888.00 2021-03-15 15:25:49.000 074 14308.03 425.10 54582.18 88888.00 2021-03-15 15:25:50.000 074 14308.22 425.32 54582.05 88888.00 2021-03-15 15:25:51.000 074 14307.81 425.17 54582.16 88888.00 2021-03-15 15:25:52.000 074 14308.06 425.21 54582.11 88888.00 2021-03-15 15:25:53.000 074 14307.69 425.05 54582.26 88888.00 2021-03-15 15:25:54.000 074 14307.67 425.36 54581.81 88888.00 2021-03-15 15:25:55.000 074 14307.66 424.81 54582.10 88888.00 2021-03-15 15:25:56.000 074 14307.64 425.18 54581.99 88888.00 2021-03-15 15:25:57.000 074 14307.63 425.38 54581.90 88888.00 2021-03-15 15:25:58.000 074 14310.57 427.91 54579.47 88888.00 2021-03-15 15:25:59.000 074 14307.48 425.08 54582.06 88888.00 2021-03-15 15:26:00.000 074 14307.79 425.62 54581.95 88888.00 2021-03-15 15:26:01.000 074 14307.76 425.09 54582.00 88888.00 2021-03-15 15:26:02.000 074 14307.78 425.65 54582.02 88888.00 2021-03-15 15:26:03.000 074 14307.79 425.33 54582.00 88888.00 2021-03-15 15:26:04.000 074 14310.61 428.33 54579.34 88888.00 2021-03-15 15:26:05.000 074 14308.19 425.56 54581.97 88888.00 2021-03-15 15:26:06.000 074 14308.13 425.38 54581.97 88888.00 2021-03-15 15:26:07.000 074 14308.43 425.52 54581.99 88888.00 2021-03-15 15:26:08.000 074 14308.49 425.58 54582.24 88888.00 2021-03-15 15:26:09.000 074 14308.73 425.52 54581.92 88888.00 2021-03-15 15:26:10.000 074 14308.87 426.22 54581.85 88888.00 2021-03-15 15:26:11.000 074 14309.23 425.87 54582.07 88888.00 2021-03-15 15:26:12.000 074 14309.30 425.67 54581.99 88888.00 2021-03-15 15:26:13.000 074 14309.10 425.76 54582.11 88888.00 2021-03-15 15:26:14.000 074 14309.17 425.64 54582.05 88888.00 2021-03-15 15:26:15.000 074 14309.68 426.11 54581.92 88888.00 2021-03-15 15:26:16.000 074 14309.55 425.82 54582.13 88888.00 2021-03-15 15:26:17.000 074 14309.47 425.66 54582.05 88888.00 2021-03-15 15:26:18.000 074 14312.43 428.31 54579.38 88888.00 2021-03-15 15:26:19.000 074 14309.58 425.61 54582.06 88888.00 2021-03-15 15:26:20.000 074 14309.78 425.59 54582.02 88888.00 2021-03-15 15:26:21.000 074 14309.61 425.73 54582.05 88888.00 2021-03-15 15:26:22.000 074 14309.33 425.40 54582.22 88888.00 2021-03-15 15:26:23.000 074 14309.36 425.43 54581.91 88888.00 2021-03-15 15:26:24.000 074 14311.90 428.10 54579.44 88888.00 2021-03-15 15:26:25.000 074 14308.98 425.35 54582.12 88888.00 2021-03-15 15:26:26.000 074 14309.00 425.62 54582.06 88888.00 2021-03-15 15:26:27.000 074 14308.80 425.44 54582.07 88888.00 2021-03-15 15:26:28.000 074 14308.40 425.21 54582.18 88888.00 2021-03-15 15:26:29.000 074 14308.56 425.24 54581.82 88888.00 2021-03-15 15:26:30.000 074 14308.28 425.26 54581.92 88888.00 2021-03-15 15:26:31.000 074 14307.99 425.33 54582.11 88888.00 2021-03-15 15:26:32.000 074 14307.80 425.20 54581.97 88888.00 2021-03-15 15:26:33.000 074 14307.82 424.86 54581.78 88888.00 2021-03-15 15:26:34.000 074 14308.87 424.90 54579.03 88888.00 2021-03-15 15:26:35.000 074 14308.08 428.04 54581.15 88888.00 2021-03-15 15:26:36.000 074 14307.83 425.27 54582.01 88888.00 2021-03-15 15:26:37.000 074 14307.52 425.56 54581.86 88888.00 2021-03-15 15:26:38.000 074 14307.47 425.31 54581.86 88888.00 2021-03-15 15:26:39.000 074 14307.60 425.14 54581.84 88888.00 2021-03-15 15:26:40.000 074 14307.38 425.61 54581.48 88888.00 2021-03-15 15:26:41.000 074 14307.57 425.32 54581.84 88888.00 2021-03-15 15:26:42.000 074 14307.72 425.85 54581.69 88888.00 2021-03-15 15:26:43.000 074 14307.80 425.47 54581.70 88888.00 2021-03-15 15:26:44.000 074 14307.70 425.53 54581.67 88888.00 2021-03-15 15:26:45.000 074 14308.00 425.78 54581.59 88888.00 2021-03-15 15:26:46.000 074 14307.92 425.59 54581.54 88888.00 2021-03-15 15:26:47.000 074 14308.19 425.56 54581.65 88888.00 2021-03-15 15:26:48.000 074 14308.18 425.74 54581.68 88888.00 2021-03-15 15:26:49.000 074 14308.73 425.78 54581.52 88888.00 2021-03-15 15:26:50.000 074 14311.47 428.58 54578.84 88888.00 2021-03-15 15:26:51.000 074 14308.71 425.97 54581.74 88888.00 2021-03-15 15:26:52.000 074 14308.59 425.77 54581.80 88888.00 2021-03-15 15:26:53.000 074 14308.76 425.71 54581.78 88888.00 2021-03-15 15:26:54.000 074 14308.66 425.46 54581.58 88888.00 2021-03-15 15:26:55.000 074 14308.87 425.98 54581.67 88888.00 2021-03-15 15:26:56.000 074 14311.70 428.63 54578.90 88888.00 2021-03-15 15:26:57.000 074 14308.64 425.92 54581.72 88888.00 2021-03-15 15:26:58.000 074 14308.80 425.27 54581.92 88888.00 2021-03-15 15:26:59.000 074 14308.89 425.07 54581.87 88888.00 2021-03-15 15:27:00.000 074 14308.86 425.15 54581.67 88888.00 2021-03-15 15:27:01.000 074 14308.82 425.43 54581.80 88888.00 2021-03-15 15:27:02.000 074 14308.60 425.08 54581.69 88888.00 2021-03-15 15:27:03.000 074 14308.54 424.93 54581.86 88888.00 2021-03-15 15:27:04.000 074 14308.67 425.02 54581.81 88888.00 2021-03-15 15:27:05.000 074 14308.45 424.75 54581.68 88888.00 2021-03-15 15:27:06.000 074 14308.23 424.88 54581.83 88888.00 2021-03-15 15:27:07.000 074 14308.36 424.52 54581.82 88888.00 2021-03-15 15:27:08.000 074 14308.01 424.60 54581.94 88888.00 2021-03-15 15:27:09.000 074 14307.85 424.68 54581.67 88888.00 2021-03-15 15:27:10.000 074 14311.62 426.26 54578.58 88888.00 2021-03-15 15:27:11.000 074 14310.13 427.03 54581.74 88888.00 2021-03-15 15:27:12.000 074 14307.47 424.25 54581.74 88888.00 2021-03-15 15:27:13.000 074 14307.22 424.09 54581.58 88888.00 2021-03-15 15:27:14.000 074 14307.33 423.96 54581.73 88888.00 2021-03-15 15:27:15.000 074 14307.55 423.87 54581.73 88888.00 2021-03-15 15:27:16.000 074 14309.92 426.59 54578.87 88888.00 2021-03-15 15:27:17.000 074 14307.15 424.22 54581.59 88888.00 2021-03-15 15:27:18.000 074 14307.15 423.83 54581.28 88888.00 2021-03-15 15:27:19.000 074 14307.19 423.64 54581.53 88888.00 2021-03-15 15:27:20.000 074 14307.25 423.51 54581.86 88888.00 2021-03-15 15:27:21.000 074 14307.47 423.70 54581.59 88888.00 2021-03-15 15:27:22.000 074 14307.35 423.63 54581.47 88888.00 2021-03-15 15:27:23.000 074 14307.30 423.35 54581.42 88888.00 2021-03-15 15:27:24.000 074 14307.66 423.50 54581.36 88888.00 2021-03-15 15:27:25.000 074 14307.24 423.29 54581.35 88888.00 2021-03-15 15:27:26.000 074 14307.47 423.51 54581.29 88888.00 2021-03-15 15:27:27.000 074 14310.30 426.28 54579.88 88888.00 2021-03-15 15:27:28.000 074 14307.68 423.34 54581.30 88888.00 2021-03-15 15:27:29.000 074 14307.75 423.77 54581.55 88888.00 2021-03-15 15:27:30.000 074 14307.79 423.40 54581.28 88888.00 2021-03-15 15:27:31.000 074 14308.08 423.58 54581.48 88888.00 2021-03-15 15:27:32.000 074 14308.09 423.15 54581.44 88888.00 2021-03-15 15:27:33.000 074 14308.06 423.53 54581.35 88888.00 2021-03-15 15:27:34.000 074 14308.16 423.89 54581.41 88888.00 2021-03-15 15:27:35.000 074 14308.06 423.74 54581.36 88888.00 2021-03-15 15:27:36.000 074 14308.16 423.68 54581.46 88888.00 2021-03-15 15:27:37.000 074 14308.35 423.75 54581.37 88888.00 2021-03-15 15:27:38.000 074 14308.16 423.76 54581.49 88888.00 2021-03-15 15:27:39.000 074 14308.55 424.20 54581.44 88888.00 2021-03-15 15:27:40.000 074 14308.24 423.83 54581.40 88888.00 2021-03-15 15:27:41.000 074 14308.23 424.01 54581.33 88888.00 2021-03-15 15:27:42.000 074 14311.01 426.73 54578.62 88888.00 2021-03-15 15:27:43.000 074 14308.24 424.24 54581.56 88888.00 2021-03-15 15:27:44.000 074 14308.16 424.37 54581.23 88888.00 2021-03-15 15:27:45.000 074 14308.03 424.08 54581.30 88888.00 2021-03-15 15:27:46.000 074 14308.09 423.91 54581.47 88888.00 2021-03-15 15:27:47.000 074 14308.36 424.87 54581.46 88888.00 2021-03-15 15:27:48.000 074 14310.56 427.15 54578.84 88888.00 2021-03-15 15:27:49.000 074 14307.96 424.42 54581.39 88888.00 2021-03-15 15:27:50.000 074 14307.77 424.37 54581.40 88888.00 2021-03-15 15:27:51.000 074 14307.69 424.49 54581.33 88888.00 2021-03-15 15:27:52.000 074 14307.80 424.64 54581.42 88888.00 2021-03-15 15:27:53.000 074 14307.58 424.54 54581.38 88888.00 2021-03-15 15:27:54.000 074 14307.95 424.59 54581.39 88888.00 2021-03-15 15:27:55.000 074 14307.65 424.68 54580.79 88888.00 2021-03-15 15:27:56.000 074 14309.48 424.71 54577.96 88888.00 2021-03-15 15:27:57.000 074 14310.51 427.24 54580.89 88888.00 2021-03-15 15:27:58.000 074 14307.43 424.75 54581.54 88888.00 2021-03-15 15:27:59.000 074 14307.65 424.83 54581.44 88888.00 2021-03-15 15:28:00.000 074 14307.70 424.72 54581.28 88888.00 2021-03-15 15:28:01.000 074 14307.85 424.77 54581.51 88888.00 2021-03-15 15:28:02.000 074 14310.59 427.56 54578.61 88888.00 2021-03-15 15:28:03.000 074 14307.97 425.13 54581.55 88888.00 2021-03-15 15:28:04.000 074 14308.27 425.29 54581.48 88888.00 2021-03-15 15:28:05.000 074 14307.82 424.86 54581.27 88888.00 2021-03-15 15:28:06.000 074 14308.26 425.08 54581.10 88888.00 2021-03-15 15:28:07.000 074 14308.20 425.04 54581.40 88888.00 2021-03-15 15:28:08.000 074 14308.35 424.90 54581.21 88888.00 2021-03-15 15:28:09.000 074 14308.37 425.11 54581.17 88888.00 2021-03-15 15:28:10.000 074 14308.35 424.77 54581.48 88888.00 2021-03-15 15:28:11.000 074 14308.77 425.05 54581.42 88888.00 2021-03-15 15:28:12.000 074 14308.65 424.68 54581.78 88888.00 2021-03-15 15:28:13.000 074 14308.57 424.71 54581.54 88888.00 2021-03-15 15:28:14.000 074 14308.98 424.66 54581.55 88888.00 2021-03-15 15:28:15.000 074 14308.64 424.53 54581.45 88888.00 2021-03-15 15:28:16.000 074 14308.72 424.35 54581.51 88888.00 2021-03-15 15:28:17.000 074 14308.88 424.49 54581.43 88888.00 2021-03-15 15:28:18.000 074 14308.91 424.37 54581.69 88888.00 2021-03-15 15:28:19.000 074 14308.73 424.72 54581.54 88888.00 2021-03-15 15:28:20.000 074 14308.74 424.22 54581.42 88888.00 2021-03-15 15:28:21.000 074 14308.84 424.68 54581.51 88888.00 2021-03-15 15:28:22.000 074 14308.79 424.35 54581.42 88888.00 2021-03-15 15:28:23.000 074 14308.70 424.26 54581.50 88888.00 2021-03-15 15:28:24.000 074 14308.59 424.45 54581.49 88888.00 2021-03-15 15:28:25.000 074 14308.59 424.29 54581.53 88888.00 2021-03-15 15:28:26.000 074 14308.57 424.34 54581.58 88888.00 2021-03-15 15:28:27.000 074 14311.21 427.04 54578.48 88888.00 2021-03-15 15:28:28.000 074 14308.31 424.40 54581.54 88888.00 2021-03-15 15:28:29.000 074 14308.25 424.33 54581.47 88888.00 2021-03-15 15:28:30.000 074 14307.99 424.45 54581.46 88888.00 2021-03-15 15:28:31.000 074 14307.97 424.51 54581.39 88888.00 2021-03-15 15:28:32.000 074 14308.51 424.52 54581.21 88888.00 2021-03-15 15:28:33.000 074 14310.53 427.16 54578.82 88888.00 2021-03-15 15:28:34.000 074 14308.07 424.40 54581.29 88888.00 2021-03-15 15:28:35.000 074 14307.73 424.17 54581.35 88888.00 2021-03-15 15:28:36.000 074 14307.56 424.41 54581.55 88888.00 2021-03-15 15:28:37.000 074 14307.67 424.53 54581.29 88888.00 2021-03-15 15:28:38.000 074 14307.53 424.33 54581.29 88888.00 2021-03-15 15:28:39.000 074 14307.48 424.45 54581.28 88888.00 2021-03-15 15:28:40.000 074 14307.59 424.41 54581.28 88888.00 2021-03-15 15:28:41.000 074 14307.72 424.42 54581.32 88888.00 2021-03-15 15:28:42.000 074 14307.72 424.38 54581.38 88888.00 2021-03-15 15:28:43.000 074 14307.65 424.12 54581.34 88888.00 2021-03-15 15:28:44.000 074 14311.55 426.51 54577.82 88888.00 2021-03-15 15:28:45.000 074 14310.34 426.98 54581.24 88888.00 2021-03-15 15:28:46.000 074 14307.71 424.14 54581.26 88888.00 2021-03-15 15:28:47.000 074 14307.78 424.10 54581.16 88888.00 2021-03-15 15:28:48.000 074 14307.73 424.03 54581.09 88888.00 2021-03-15 15:28:49.000 074 14308.01 424.01 54581.18 88888.00 2021-03-15 15:28:50.000 074 14310.56 426.82 54578.47 88888.00 2021-03-15 15:28:51.000 074 14308.10 423.82 54581.30 88888.00 2021-03-15 15:28:52.000 074 14307.84 423.82 54581.27 88888.00 2021-03-15 15:28:53.000 074 14307.91 424.18 54581.15 88888.00 2021-03-15 15:28:54.000 074 14307.91 423.71 54581.28 88888.00 2021-03-15 15:28:55.000 074 14307.75 423.60 54581.01 88888.00 2021-03-15 15:28:56.000 074 14307.87 423.76 54581.34 88888.00 2021-03-15 15:28:57.000 074 14307.95 423.68 54581.16 88888.00 2021-03-15 15:28:58.000 074 14307.90 423.50 54581.25 88888.00 2021-03-15 15:28:59.000 074 14308.03 423.39 54579.44 88888.00 2021-03-15 15:29:00.000 074 14307.70 423.48 54581.23 88888.00 2021-03-15 15:29:01.000 074 14307.63 423.55 54581.33 88888.00 2021-03-15 15:29:02.000 074 14308.24 423.47 54580.94 88888.00 2021-03-15 15:29:03.000 074 14307.61 423.57 54581.09 88888.00 2021-03-15 15:29:04.000 074 14307.99 423.49 54580.81 88888.00 2021-03-15 15:29:05.000 074 14307.29 423.35 54581.33 88888.00 2021-03-15 15:29:06.000 074 14307.32 423.74 54581.24 88888.00 2021-03-15 15:29:07.000 074 14307.38 423.38 54581.16 88888.00 2021-03-15 15:29:08.000 074 14307.22 423.32 54581.16 88888.00 2021-03-15 15:29:09.000 074 14307.55 423.57 54581.18 88888.00 2021-03-15 15:29:10.000 074 14306.87 423.57 54581.11 88888.00 2021-03-15 15:29:11.000 074 14306.94 423.57 54580.98 88888.00 2021-03-15 15:29:12.000 074 14306.88 423.62 54581.00 88888.00 2021-03-15 15:29:13.000 074 14307.12 423.80 54580.77 88888.00 2021-03-15 15:29:14.000 074 14306.78 423.60 54581.11 88888.00 2021-03-15 15:29:15.000 074 14309.29 426.31 54578.34 88888.00 2021-03-15 15:29:16.000 074 14306.78 423.58 54580.99 88888.00 2021-03-15 15:29:17.000 074 14306.49 423.55 54580.73 88888.00 2021-03-15 15:29:18.000 074 14306.31 423.54 54580.96 88888.00 2021-03-15 15:29:19.000 074 14306.26 423.65 54581.15 88888.00 2021-03-15 15:29:20.000 074 14306.14 423.80 54581.07 88888.00 2021-03-15 15:29:21.000 074 14308.84 426.25 54578.16 88888.00 2021-03-15 15:29:22.000 074 14306.24 423.50 54580.82 88888.00 2021-03-15 15:29:23.000 074 14305.89 423.76 54580.51 88888.00 2021-03-15 15:29:24.000 074 14306.02 424.00 54580.74 88888.00 2021-03-15 15:29:25.000 074 14305.71 423.54 54580.89 88888.00 2021-03-15 15:29:26.000 074 14305.72 423.28 54580.65 88888.00 2021-03-15 15:29:27.000 074 14305.83 423.32 54580.73 88888.00 2021-03-15 15:29:28.000 074 14305.61 423.45 54580.54 88888.00 2021-03-15 15:29:29.000 074 14305.48 423.55 54580.68 88888.00 2021-03-15 15:29:30.000 074 14305.45 423.40 54580.56 88888.00 2021-03-15 15:29:31.000 074 14308.45 426.97 54577.95 88888.00 2021-03-15 15:29:32.000 074 14305.27 423.88 54580.59 88888.00 2021-03-15 15:29:33.000 074 14305.37 423.42 54580.54 88888.00 2021-03-15 15:29:34.000 074 14305.49 423.86 54580.57 88888.00 2021-03-15 15:29:35.000 074 14305.40 423.62 54580.73 88888.00 2021-03-15 15:29:36.000 074 14305.71 423.53 54580.45 88888.00 2021-03-15 15:29:37.000 074 14308.06 426.16 54578.01 88888.00 2021-03-15 15:29:38.000 074 14305.53 423.45 54580.54 88888.00 2021-03-15 15:29:39.000 074 14305.81 424.08 54580.65 88888.00 2021-03-15 15:29:40.000 074 14305.79 423.43 54580.54 88888.00 2021-03-15 15:29:41.000 074 14305.91 423.38 54580.48 88888.00 2021-03-15 15:29:42.000 074 14305.96 423.35 54580.61 88888.00 2021-03-15 15:29:43.000 074 14306.42 423.49 54580.27 88888.00 2021-03-15 15:29:44.000 074 14306.43 423.54 54580.55 88888.00 2021-03-15 15:29:45.000 074 14306.52 423.32 54580.74 88888.00 2021-03-15 15:29:46.000 074 14306.73 423.35 54580.69 88888.00 2021-03-15 15:29:47.000 074 14306.69 423.25 54580.59 88888.00 2021-03-15 15:29:48.000 074 14307.01 423.13 54580.35 88888.00 2021-03-15 15:29:49.000 074 14307.17 423.86 54580.53 88888.00 2021-03-15 15:29:50.000 074 14307.16 423.46 54580.69 88888.00 2021-03-15 15:29:51.000 074 14307.49 423.41 54580.51 88888.00 2021-03-15 15:29:52.000 074 14307.33 423.27 54580.72 88888.00 2021-03-15 15:29:53.000 074 14307.60 423.24 54580.87 88888.00 2021-03-15 15:29:54.000 074 14307.67 423.20 54580.75 88888.00 2021-03-15 15:29:55.000 074 14307.58 423.02 54581.03 88888.00 2021-03-15 15:29:56.000 074 14307.54 423.08 54580.98 88888.00 2021-03-15 15:29:57.000 074 14307.55 423.07 54580.89 88888.00 2021-03-15 15:29:58.000 074 14307.49 422.99 54580.92 88888.00 2021-03-15 15:29:59.000 074 14308.03 423.00 54580.93 88888.00 2021-03-15 15:30:00.000 074 14307.22 423.32 54581.01 88888.00 2021-03-15 15:30:01.000 074 14307.35 422.97 54580.96 88888.00 2021-03-15 15:30:02.000 074 14309.98 425.82 54577.66 88888.00 2021-03-15 15:30:03.000 074 14307.22 422.96 54581.06 88888.00 2021-03-15 15:30:04.000 074 14307.05 423.21 54581.04 88888.00 2021-03-15 15:30:05.000 074 14307.01 422.95 54580.92 88888.00 2021-03-15 15:30:06.000 074 14307.15 422.87 54580.67 88888.00 2021-03-15 15:30:07.000 074 14306.75 422.83 54580.98 88888.00 2021-03-15 15:30:08.000 074 14309.36 425.95 54578.47 88888.00 2021-03-15 15:30:09.000 074 14306.72 422.80 54581.00 88888.00 2021-03-15 15:30:10.000 074 14306.75 423.09 54580.99 88888.00 2021-03-15 15:30:11.000 074 14306.45 422.88 54580.98 88888.00 2021-03-15 15:30:12.000 074 14306.42 422.84 54580.92 88888.00 2021-03-15 15:30:13.000 074 14306.54 423.14 54580.56 88888.00 2021-03-15 15:30:14.000 074 14306.21 423.09 54580.85 88888.00 2021-03-15 15:30:15.000 074 14306.08 423.05 54580.91 88888.00 2021-03-15 15:30:16.000 074 14305.90 423.03 54580.85 88888.00 2021-03-15 15:30:17.000 074 14305.87 422.82 54580.92 88888.00 2021-03-15 15:30:18.000 074 14305.81 422.87 54580.79 88888.00 2021-03-15 15:30:19.000 074 14306.39 423.61 54580.77 88888.00 2021-03-15 15:30:20.000 074 14305.90 422.88 54580.86 88888.00 2021-03-15 15:30:21.000 074 14305.72 422.98 54580.76 88888.00 2021-03-15 15:30:22.000 074 14305.72 422.86 54580.83 88888.00 2021-03-15 15:30:23.000 074 14305.83 423.22 54580.98 88888.00 2021-03-15 15:30:24.000 074 14305.90 423.01 54580.85 88888.00 2021-03-15 15:30:25.000 074 14306.14 422.97 54580.70 88888.00 2021-03-15 15:30:26.000 074 14305.92 422.83 54580.76 88888.00 2021-03-15 15:30:27.000 074 14310.05 426.48 54577.91 88888.00 2021-03-15 15:30:28.000 074 14307.28 425.57 54580.81 88888.00 2021-03-15 15:30:29.000 074 14306.07 422.92 54580.94 88888.00 2021-03-15 15:30:30.000 074 14305.95 423.16 54580.77 88888.00 2021-03-15 15:30:31.000 074 14306.40 422.58 54580.75 88888.00 2021-03-15 15:30:32.000 074 14306.01 422.77 54577.89 88888.00 2021-03-15 15:30:33.000 074 14308.40 425.49 54580.80 88888.00 2021-03-15 15:30:34.000 074 14306.28 422.93 54580.57 88888.00 2021-03-15 15:30:35.000 074 14306.22 422.82 54580.79 88888.00 2021-03-15 15:30:36.000 074 14306.13 422.94 54580.77 88888.00 2021-03-15 15:30:37.000 074 14306.15 422.72 54580.80 88888.00 2021-03-15 15:30:38.000 074 14306.30 422.69 54580.52 88888.00 2021-03-15 15:30:39.000 074 14306.35 422.94 54580.68 88888.00 2021-03-15 15:30:40.000 074 14306.27 422.82 54580.68 88888.00 2021-03-15 15:30:41.000 074 14306.33 423.26 54580.68 88888.00 2021-03-15 15:30:42.000 074 14306.15 423.03 54580.84 88888.00 2021-03-15 15:30:43.000 074 14309.06 425.90 54578.04 88888.00 2021-03-15 15:30:44.000 074 14306.34 423.11 54580.72 88888.00 2021-03-15 15:30:45.000 074 14306.43 423.13 54580.73 88888.00 2021-03-15 15:30:46.000 074 14306.31 423.45 54580.44 88888.00 2021-03-15 15:30:47.000 074 14306.86 423.24 54580.74 88888.00 2021-03-15 15:30:48.000 074 14306.08 423.15 54580.70 88888.00 2021-03-15 15:30:49.000 074 14306.26 423.21 54580.39 88888.00 2021-03-15 15:30:50.000 074 14306.55 423.70 54580.32 88888.00 2021-03-15 15:30:51.000 074 14306.60 423.54 54579.97 88888.00 2021-03-15 15:30:52.000 074 14306.55 424.01 54580.38 88888.00 2021-03-15 15:30:53.000 074 14306.35 423.82 54580.31 88888.00 2021-03-15 15:30:54.000 074 14306.70 423.91 54580.06 88888.00 2021-03-15 15:30:55.000 074 14306.45 423.58 54580.16 88888.00 2021-03-15 15:30:56.000 074 14306.36 423.82 54580.29 88888.00 2021-03-15 15:30:57.000 074 14306.30 423.89 54580.19 88888.00 2021-03-15 15:30:58.000 074 14308.96 426.78 54577.52 88888.00 2021-03-15 15:30:59.000 074 14306.35 424.12 54580.09 88888.00 2021-03-15 15:31:00.000 074 14306.25 424.19 54580.24 88888.00 2021-03-15 15:31:01.000 074 14306.19 424.28 54580.23 88888.00 2021-03-15 15:31:02.000 074 14306.13 423.98 54580.13 88888.00 2021-03-15 15:31:03.000 074 14306.37 424.39 54580.22 88888.00 2021-03-15 15:31:04.000 074 14308.88 426.66 54577.43 88888.00 2021-03-15 15:31:05.000 074 14306.02 424.02 54580.22 88888.00 2021-03-15 15:31:06.000 074 14306.12 424.22 54580.15 88888.00 2021-03-15 15:31:07.000 074 14306.01 423.92 54580.28 88888.00 2021-03-15 15:31:08.000 074 14305.88 424.14 54580.20 88888.00 2021-03-15 15:31:09.000 074 14306.03 423.78 54580.12 88888.00 2021-03-15 15:31:10.000 074 14305.87 423.87 54580.16 88888.00 2021-03-15 15:31:11.000 074 14306.24 423.85 54580.07 88888.00 2021-03-15 15:31:12.000 074 14305.76 423.80 54580.15 88888.00 2021-03-15 15:31:13.000 074 14305.78 423.58 54580.16 88888.00 2021-03-15 15:31:14.000 074 14306.04 423.63 54579.49 88888.00 2021-03-15 15:31:15.000 074 14305.96 423.65 54580.15 88888.00 2021-03-15 15:31:16.000 074 14306.00 423.88 54580.01 88888.00 2021-03-15 15:31:17.000 074 14305.44 423.58 54580.56 88888.00 2021-03-15 15:31:18.000 074 14305.64 423.36 54580.51 88888.00 2021-03-15 15:31:19.000 074 14305.71 423.23 54580.39 88888.00 2021-03-15 15:31:20.000 074 14305.61 423.24 54580.35 88888.00 2021-03-15 15:31:21.000 074 14305.71 422.84 54580.38 88888.00 2021-03-15 15:31:22.000 074 14305.77 422.88 54580.59 88888.00 2021-03-15 15:31:23.000 074 14306.15 422.94 54580.37 88888.00 2021-03-15 15:31:24.000 074 14306.12 422.87 54580.46 88888.00 2021-03-15 15:31:25.000 074 14308.59 425.71 54577.67 88888.00 2021-03-15 15:31:26.000 074 14306.32 423.26 54580.42 88888.00 2021-03-15 15:31:27.000 074 14305.91 422.90 54580.42 88888.00 2021-03-15 15:31:28.000 074 14305.91 422.76 54580.44 88888.00 2021-03-15 15:31:29.000 074 14306.38 422.82 54580.44 88888.00 2021-03-15 15:31:30.000 074 14306.19 422.98 54580.30 88888.00 2021-03-15 15:31:31.000 074 14308.90 425.46 54577.72 88888.00 2021-03-15 15:31:32.000 074 14306.09 422.61 54580.48 88888.00 2021-03-15 15:31:33.000 074 14306.31 422.43 54580.43 88888.00 2021-03-15 15:31:34.000 074 14306.39 422.69 54580.02 88888.00 2021-03-15 15:31:35.000 074 14306.23 422.43 54580.48 88888.00 2021-03-15 15:31:36.000 074 14306.39 422.30 54580.41 88888.00 2021-03-15 15:31:37.000 074 14306.38 422.58 54580.34 88888.00 2021-03-15 15:31:38.000 074 14306.76 422.65 54580.23 88888.00 2021-03-15 15:31:39.000 074 14306.52 422.56 54580.12 88888.00 2021-03-15 15:31:40.000 074 14306.29 422.94 54580.30 88888.00 2021-03-15 15:31:41.000 074 14306.71 422.39 54580.40 88888.00 2021-03-15 15:31:42.000 074 14306.47 422.71 54580.48 88888.00 2021-03-15 15:31:43.000 074 14306.52 422.69 54580.36 88888.00 2021-03-15 15:31:44.000 074 14306.54 422.50 54580.29 88888.00 2021-03-15 15:31:45.000 074 14306.63 422.67 54580.30 88888.00 2021-03-15 15:31:46.000 074 14306.78 422.71 54580.37 88888.00 2021-03-15 15:31:47.000 074 14306.78 422.71 54580.58 88888.00 2021-03-15 15:31:48.000 074 14306.80 422.76 54580.39 88888.00 2021-03-15 15:31:49.000 074 14306.72 422.82 54580.47 88888.00 2021-03-15 15:31:50.000 074 14306.83 422.76 54580.31 88888.00 2021-03-15 15:31:51.000 074 14306.90 423.09 54580.49 88888.00 2021-03-15 15:31:52.000 074 14306.81 423.09 54580.41 88888.00 2021-03-15 15:31:53.000 074 14306.96 423.05 54580.54 88888.00 2021-03-15 15:31:54.000 074 14306.88 423.05 54580.59 88888.00 2021-03-15 15:31:55.000 074 14307.78 423.01 54577.39 88888.00 2021-03-15 15:31:56.000 074 14308.30 425.78 54580.48 88888.00 2021-03-15 15:31:57.000 074 14306.94 423.48 54580.54 88888.00 2021-03-15 15:31:58.000 074 14306.91 423.59 54580.42 88888.00 2021-03-15 15:31:59.000 074 14306.90 423.23 54580.50 88888.00 2021-03-15 15:32:00.000 074 14307.14 423.53 54580.60 88888.00 2021-03-15 15:32:01.000 074 14309.73 426.14 54577.74 88888.00 2021-03-15 15:32:02.000 074 14307.27 423.56 54580.48 88888.00 2021-03-15 15:32:03.000 074 14306.82 423.68 54580.59 88888.00 2021-03-15 15:32:04.000 074 14306.65 423.27 54580.49 88888.00 2021-03-15 15:32:05.000 074 14306.75 423.17 54580.52 88888.00 2021-03-15 15:32:06.000 074 14307.18 423.61 54580.54 88888.00 2021-03-15 15:32:07.000 074 14306.53 423.38 54580.57 88888.00 2021-03-15 15:32:08.000 074 14306.71 423.45 54580.60 88888.00 2021-03-15 15:32:09.000 074 14306.30 423.17 54580.64 88888.00 2021-03-15 15:32:10.000 074 14306.31 423.23 54580.57 88888.00 2021-03-15 15:32:11.000 074 14306.29 423.45 54580.43 88888.00 2021-03-15 15:32:12.000 074 14306.04 423.03 54580.63 88888.00 2021-03-15 15:32:13.000 074 14306.07 423.10 54580.36 88888.00 2021-03-15 15:32:14.000 074 14305.88 423.03 54580.48 88888.00 2021-03-15 15:32:15.000 074 14305.85 423.11 54580.22 88888.00 2021-03-15 15:32:16.000 074 14306.00 423.48 54580.36 88888.00 2021-03-15 15:32:17.000 074 14309.82 426.27 54577.39 88888.00 2021-03-15 15:32:18.000 074 14307.04 425.40 54580.29 88888.00 2021-03-15 15:32:19.000 074 14305.71 422.79 54580.30 88888.00 2021-03-15 15:32:20.000 074 14305.69 422.78 54580.29 88888.00 2021-03-15 15:32:21.000 074 14305.50 422.88 54580.29 88888.00 2021-03-15 15:32:22.000 074 14305.28 422.80 54580.34 88888.00 2021-03-15 15:32:23.000 074 14307.87 425.27 54577.54 88888.00 2021-03-15 15:32:24.000 074 14304.95 422.55 54580.19 88888.00 2021-03-15 15:32:25.000 074 14304.98 422.55 54580.13 88888.00 2021-03-15 15:32:26.000 074 14305.10 422.51 54580.12 88888.00 2021-03-15 15:32:27.000 074 14305.10 422.51 54580.09 88888.00 2021-03-15 15:32:28.000 074 14304.93 422.68 54580.08 88888.00 2021-03-15 15:32:29.000 074 14304.92 422.32 54580.07 88888.00 2021-03-15 15:32:30.000 074 14304.83 422.58 54580.03 88888.00 2021-03-15 15:32:31.000 074 14304.77 422.32 54580.07 88888.00 2021-03-15 15:32:32.000 074 14304.93 422.52 54579.99 88888.00 2021-03-15 15:32:33.000 074 14304.83 422.26 54579.97 88888.00 2021-03-15 15:32:34.000 074 14304.76 422.16 54580.08 88888.00 2021-03-15 15:32:35.000 074 14304.78 422.40 54579.93 88888.00 2021-03-15 15:32:36.000 074 14305.43 422.68 54579.97 88888.00 2021-03-15 15:32:37.000 074 14305.08 422.18 54580.07 88888.00 2021-03-15 15:32:38.000 074 14304.90 422.35 54579.89 88888.00 2021-03-15 15:32:39.000 074 14304.96 421.99 54579.81 88888.00 2021-03-15 15:32:40.000 074 14305.04 422.07 54579.95 88888.00 2021-03-15 15:32:41.000 074 14305.25 422.06 54579.91 88888.00 2021-03-15 15:32:42.000 074 14305.27 421.84 54580.02 88888.00 2021-03-15 15:32:43.000 074 14305.28 421.81 54579.92 88888.00 2021-03-15 15:32:44.000 074 14305.37 421.77 54579.98 88888.00 2021-03-15 15:32:45.000 074 14305.39 421.57 54579.99 88888.00 2021-03-15 15:32:46.000 074 14305.61 422.00 54579.85 88888.00 2021-03-15 15:32:47.000 074 14305.45 421.88 54579.97 88888.00 2021-03-15 15:32:48.000 074 14308.25 424.25 54577.20 88888.00 2021-03-15 15:32:49.000 074 14305.59 421.75 54579.97 88888.00 2021-03-15 15:32:50.000 074 14305.69 421.46 54579.99 88888.00 2021-03-15 15:32:51.000 074 14305.83 421.69 54580.13 88888.00 2021-03-15 15:32:52.000 074 14305.98 421.69 54579.90 88888.00 2021-03-15 15:32:53.000 074 14306.30 421.59 54579.62 88888.00 2021-03-15 15:32:54.000 074 14308.61 424.34 54577.27 88888.00 2021-03-15 15:32:55.000 074 14305.88 421.75 54580.04 88888.00 2021-03-15 15:32:56.000 074 14306.13 421.77 54580.06 88888.00 2021-03-15 15:32:57.000 074 14306.16 421.87 54579.95 88888.00 2021-03-15 15:32:58.000 074 14306.21 421.47 54579.99 88888.00 2021-03-15 15:32:59.000 074 14306.08 421.51 54580.10 88888.00 2021-03-15 15:33:00.000 074 14306.41 421.85 54580.03 88888.00 2021-03-15 15:33:01.000 074 14306.23 421.84 54579.91 88888.00 2021-03-15 15:33:02.000 074 14306.55 422.00 54579.98 88888.00 2021-03-15 15:33:03.000 074 14306.71 422.25 54580.10 88888.00 2021-03-15 15:33:04.000 074 14306.20 422.03 54580.14 88888.00 2021-03-15 15:33:05.000 074 14306.40 421.90 54580.10 88888.00 2021-03-15 15:33:06.000 074 14308.96 424.62 54577.16 88888.00 2021-03-15 15:33:07.000 074 14306.64 422.36 54579.84 88888.00 2021-03-15 15:33:08.000 074 14306.44 421.83 54580.04 88888.00 2021-03-15 15:33:09.000 074 14306.36 422.15 54580.07 88888.00 2021-03-15 15:33:10.000 074 14306.46 422.18 54580.12 88888.00 2021-03-15 15:33:11.000 074 14306.72 422.18 54580.23 88888.00 2021-03-15 15:33:12.000 074 14308.95 424.92 54577.58 88888.00 2021-03-15 15:33:13.000 074 14306.39 422.50 54580.15 88888.00 2021-03-15 15:33:14.000 074 14306.33 422.46 54580.26 88888.00 2021-03-15 15:33:15.000 074 14306.56 422.56 54580.20 88888.00 2021-03-15 15:33:16.000 074 14306.25 422.56 54580.12 88888.00 2021-03-15 15:33:17.000 074 14306.35 422.41 54580.24 88888.00 2021-03-15 15:33:18.000 074 14306.63 423.10 54580.28 88888.00 2021-03-15 15:33:19.000 074 14306.04 422.91 54580.03 88888.00 2021-03-15 15:33:20.000 074 14305.96 422.92 54580.30 88888.00 2021-03-15 15:33:21.000 074 14305.92 422.88 54580.13 88888.00 2021-03-15 15:33:22.000 074 14305.73 422.71 54580.14 88888.00 2021-03-15 15:33:23.000 074 14305.71 423.41 54580.06 88888.00 2021-03-15 15:33:24.000 074 14305.56 422.96 54580.20 88888.00 2021-03-15 15:33:25.000 074 14305.33 423.14 54580.10 88888.00 2021-03-15 15:33:26.000 074 14305.90 423.05 54580.01 88888.00 2021-03-15 15:33:27.000 074 14305.20 423.32 54580.10 88888.00 2021-03-15 15:33:28.000 074 14305.62 423.32 54579.99 88888.00 2021-03-15 15:33:29.000 074 14305.01 423.20 54580.10 88888.00 2021-03-15 15:33:30.000 074 14305.00 423.24 54579.92 88888.00 2021-03-15 15:33:31.000 074 14304.75 423.26 54579.84 88888.00 2021-03-15 15:33:32.000 074 14304.58 423.32 54579.91 88888.00 2021-03-15 15:33:33.000 074 14304.48 423.40 54579.90 88888.00 2021-03-15 15:33:34.000 074 14304.26 423.23 54579.89 88888.00 2021-03-15 15:33:35.000 074 14304.56 423.38 54579.77 88888.00 2021-03-15 15:33:36.000 074 14304.20 423.38 54578.50 88888.00 2021-03-15 15:33:37.000 074 14306.90 425.88 54579.67 88888.00 2021-03-15 15:33:38.000 074 14304.28 423.31 54579.53 88888.00 2021-03-15 15:33:39.000 074 14303.89 423.19 54579.88 88888.00 2021-03-15 15:33:40.000 074 14304.09 423.20 54579.64 88888.00 2021-03-15 15:33:41.000 074 14304.13 423.03 54580.04 88888.00 2021-03-15 15:33:42.000 074 14306.84 425.71 54576.95 88888.00 2021-03-15 15:33:43.000 074 14304.28 423.03 54579.56 88888.00 2021-03-15 15:33:44.000 074 14304.42 422.76 54579.73 88888.00 2021-03-15 15:33:45.000 074 14304.51 422.92 54579.67 88888.00 2021-03-15 15:33:46.000 074 14304.53 422.66 54579.67 88888.00 2021-03-15 15:33:47.000 074 14304.65 422.66 54579.59 88888.00 2021-03-15 15:33:48.000 074 14304.88 423.26 54579.58 88888.00 2021-03-15 15:33:49.000 074 14304.82 422.64 54579.60 88888.00 2021-03-15 15:33:50.000 074 14305.13 422.62 54579.73 88888.00 2021-03-15 15:33:51.000 074 14305.15 422.51 54579.62 88888.00 2021-03-15 15:33:52.000 074 14305.54 422.34 54579.58 88888.00 2021-03-15 15:33:53.000 074 14305.51 422.81 54579.72 88888.00 2021-03-15 15:33:54.000 074 14305.78 422.40 54579.90 88888.00 2021-03-15 15:33:55.000 074 14306.02 422.58 54579.46 88888.00 2021-03-15 15:33:56.000 074 14306.19 422.06 54579.79 88888.00 2021-03-15 15:33:57.000 074 14306.25 422.20 54579.62 88888.00 2021-03-15 15:33:58.000 074 14306.43 422.74 54579.86 88888.00 2021-03-15 15:33:59.000 074 14309.39 426.34 54577.28 88888.00 2021-03-15 15:34:00.000 074 14306.59 423.57 54579.94 88888.00 2021-03-15 15:34:01.000 074 14306.59 421.96 54579.94 88888.00 2021-03-15 15:34:02.000 074 14306.82 422.12 54579.71 88888.00 2021-03-15 15:34:03.000 074 14307.16 422.21 54579.97 88888.00 2021-03-15 15:34:04.000 074 14306.64 421.91 54580.05 88888.00 2021-03-15 15:34:05.000 074 14309.20 424.82 54577.23 88888.00 2021-03-15 15:34:06.000 074 14306.48 422.13 54580.04 88888.00 2021-03-15 15:34:07.000 074 14306.29 422.35 54579.78 88888.00 2021-03-15 15:34:08.000 074 14306.65 422.36 54580.15 88888.00 2021-03-15 15:34:09.000 074 14305.93 421.94 54580.21 88888.00 2021-03-15 15:34:10.000 074 14305.77 421.74 54579.70 88888.00 2021-03-15 15:34:11.000 074 14305.60 421.83 54580.04 88888.00 2021-03-15 15:34:12.000 074 14306.71 422.30 54577.35 88888.00 2021-03-15 15:34:13.000 074 14305.46 424.75 54580.08 88888.00 2021-03-15 15:34:14.000 074 14305.01 422.26 54580.05 88888.00 2021-03-15 15:34:15.000 074 14305.30 422.25 54579.99 88888.00 2021-03-15 15:34:16.000 074 14304.70 422.00 54579.46 88888.00 2021-03-15 15:34:17.000 074 14304.72 422.08 54580.10 88888.00 2021-03-15 15:34:18.000 074 14304.71 422.08 54579.94 88888.00 2021-03-15 15:34:19.000 074 14304.58 422.02 54580.14 88888.00 2021-03-15 15:34:20.000 074 14304.51 422.11 54579.99 88888.00 2021-03-15 15:34:21.000 074 14304.25 422.04 54580.10 88888.00 2021-03-15 15:34:22.000 074 14304.70 422.13 54579.93 88888.00 2021-03-15 15:34:23.000 074 14304.38 422.01 54579.90 88888.00 2021-03-15 15:34:24.000 074 14304.38 421.99 54579.86 88888.00 2021-03-15 15:34:25.000 074 14304.38 422.38 54579.97 88888.00 2021-03-15 15:34:26.000 074 14304.31 421.87 54580.02 88888.00 2021-03-15 15:34:27.000 074 14304.38 422.05 54579.91 88888.00 2021-03-15 15:34:28.000 074 14304.42 421.68 54579.54 88888.00 2021-03-15 15:34:29.000 074 14304.45 422.32 54579.84 88888.00 2021-03-15 15:34:30.000 074 14304.27 422.42 54579.78 88888.00 2021-03-15 15:34:31.000 074 14304.22 422.13 54579.72 88888.00 2021-03-15 15:34:32.000 074 14304.31 422.11 54579.70 88888.00 2021-03-15 15:34:33.000 074 14307.22 424.88 54577.02 88888.00 2021-03-15 15:34:34.000 074 14304.67 422.38 54579.74 88888.00 2021-03-15 15:34:35.000 074 14304.51 422.12 54579.78 88888.00 2021-03-15 15:34:36.000 074 14304.70 422.11 54579.79 88888.00 2021-03-15 15:34:37.000 074 14304.66 422.50 54579.64 88888.00 2021-03-15 15:34:38.000 074 14304.94 422.24 54579.60 88888.00 2021-03-15 15:34:39.000 074 14307.79 424.97 54577.00 88888.00 2021-03-15 15:34:40.000 074 14304.90 422.26 54579.79 88888.00 2021-03-15 15:34:41.000 074 14305.00 422.23 54579.71 88888.00 2021-03-15 15:34:42.000 074 14305.07 422.23 54579.78 88888.00 2021-03-15 15:34:43.000 074 14304.95 422.54 54579.78 88888.00 2021-03-15 15:34:44.000 074 14304.98 422.21 54579.90 88888.00 2021-03-15 15:34:45.000 074 14305.17 422.79 54579.78 88888.00 2021-03-15 15:34:46.000 074 14305.01 422.15 54579.78 88888.00 2021-03-15 15:34:47.000 074 14305.06 422.57 54579.67 88888.00 2021-03-15 15:34:48.000 074 14305.03 422.19 54579.82 88888.00 2021-03-15 15:34:49.000 074 14305.28 422.22 54579.82 88888.00 2021-03-15 15:34:50.000 074 14305.01 422.33 54577.73 88888.00 2021-03-15 15:34:51.000 074 14307.83 424.81 54577.42 88888.00 2021-03-15 15:34:52.000 074 14305.15 422.11 54579.89 88888.00 2021-03-15 15:34:53.000 074 14304.98 421.97 54579.74 88888.00 2021-03-15 15:34:54.000 074 14304.84 422.15 54579.91 88888.00 2021-03-15 15:34:55.000 074 14304.86 422.06 54579.86 88888.00 2021-03-15 15:34:56.000 074 14304.60 421.85 54579.92 88888.00 2021-03-15 15:34:57.000 074 14307.41 424.58 54577.00 88888.00 2021-03-15 15:34:58.000 074 14304.48 421.45 54579.32 88888.00 2021-03-15 15:34:59.000 074 14304.67 421.62 54579.75 88888.00 2021-03-15 15:35:00.000 074 14304.52 421.64 54579.93 88888.00 2021-03-15 15:35:01.000 074 14304.45 421.74 54579.86 88888.00 2021-03-15 15:35:02.000 074 14304.38 421.26 54579.72 88888.00 2021-03-15 15:35:03.000 074 14304.20 421.45 54579.77 88888.00 2021-03-15 15:35:04.000 074 14304.32 421.80 54579.81 88888.00 2021-03-15 15:35:05.000 074 14304.37 421.01 54579.79 88888.00 2021-03-15 15:35:06.000 074 14304.29 421.22 54579.97 88888.00 2021-03-15 15:35:07.000 074 14304.26 421.13 54579.85 88888.00 2021-03-15 15:35:08.000 074 14307.17 423.99 54576.94 88888.00 2021-03-15 15:35:09.000 074 14304.32 421.11 54576.98 88888.00 2021-03-15 15:35:10.000 074 14305.77 424.32 54579.77 88888.00 2021-03-15 15:35:11.000 074 14303.88 420.88 54579.74 88888.00 2021-03-15 15:35:12.000 074 14303.96 420.89 54579.32 88888.00 2021-03-15 15:35:13.000 074 14303.97 420.90 54579.66 88888.00 2021-03-15 15:35:14.000 074 14304.22 420.60 54579.70 88888.00 2021-03-15 15:35:15.000 074 14304.40 420.74 54579.65 88888.00 2021-03-15 15:35:16.000 074 14303.90 420.59 54579.74 88888.00 2021-03-15 15:35:17.000 074 14304.05 420.94 54579.59 88888.00 2021-03-15 15:35:18.000 074 14304.24 420.58 54579.53 88888.00 2021-03-15 15:35:19.000 074 14304.37 420.74 54579.62 88888.00 2021-03-15 15:35:20.000 074 14304.28 420.41 54579.63 88888.00 2021-03-15 15:35:21.000 074 14304.20 420.37 54579.74 88888.00 2021-03-15 15:35:22.000 074 14304.40 420.87 54579.63 88888.00 2021-03-15 15:35:23.000 074 14304.57 420.39 54579.69 88888.00 2021-03-15 15:35:24.000 074 14304.47 420.45 54579.67 88888.00 2021-03-15 15:35:25.000 074 14307.47 423.26 54576.99 88888.00 2021-03-15 15:35:26.000 074 14304.64 420.40 54579.81 88888.00 2021-03-15 15:35:27.000 074 14304.71 420.49 54579.77 88888.00 2021-03-15 15:35:28.000 074 14304.95 420.69 54579.58 88888.00 2021-03-15 15:35:29.000 074 14304.90 420.62 54579.59 88888.00 2021-03-15 15:35:30.000 074 14304.94 420.25 54579.70 88888.00 2021-03-15 15:35:31.000 074 14307.87 423.11 54577.04 88888.00 2021-03-15 15:35:32.000 074 14305.01 420.67 54579.81 88888.00 2021-03-15 15:35:33.000 074 14305.24 420.32 54579.72 88888.00 2021-03-15 15:35:34.000 074 14305.41 420.42 54579.77 88888.00 2021-03-15 15:35:35.000 074 14307.84 423.25 54576.99 88888.00 2021-03-15 15:35:36.000 074 14305.18 420.68 54579.81 88888.00 2021-03-15 15:35:37.000 074 14305.26 420.48 54579.78 88888.00 2021-03-15 15:35:38.000 074 14305.55 420.40 54579.68 88888.00 2021-03-15 15:35:39.000 074 14305.21 420.51 54579.81 88888.00 2021-03-15 15:35:40.000 074 14305.05 420.72 54579.84 88888.00 2021-03-15 15:35:41.000 074 14307.63 423.57 54577.02 88888.00 2021-03-15 15:35:42.000 074 14304.95 420.86 54579.75 88888.00 2021-03-15 15:35:43.000 074 14304.90 420.87 54579.66 88888.00 2021-03-15 15:35:44.000 074 14304.71 421.12 54579.78 88888.00 2021-03-15 15:35:45.000 074 14304.75 420.94 54579.72 88888.00 2021-03-15 15:35:46.000 074 14304.71 421.01 54579.93 88888.00 2021-03-15 15:35:47.000 074 14307.16 423.77 54577.07 88888.00 2021-03-15 15:35:48.000 074 14304.47 421.00 54579.28 88888.00 2021-03-15 15:35:49.000 074 14304.48 420.96 54579.89 88888.00 2021-03-15 15:35:50.000 074 14304.42 421.51 54579.77 88888.00 2021-03-15 15:35:51.000 074 14304.51 421.19 54579.79 88888.00 2021-03-15 15:35:52.000 074 14304.17 421.46 54579.90 88888.00 2021-03-15 15:35:53.000 074 14304.21 421.29 54579.40 88888.00 2021-03-15 15:35:54.000 074 14304.29 421.03 54579.69 88888.00 2021-03-15 15:35:55.000 074 14304.28 421.36 54579.45 88888.00 2021-03-15 15:35:56.000 074 14304.09 421.26 54579.75 88888.00 2021-03-15 15:35:57.000 074 14304.41 421.28 54579.47 88888.00 2021-03-15 15:35:58.000 074 14304.19 421.51 54579.53 88888.00 2021-03-15 15:35:59.000 074 14304.51 421.19 54579.55 88888.00 2021-03-15 15:36:00.000 074 14304.16 421.92 54579.49 88888.00 2021-03-15 15:36:01.000 074 14304.01 421.12 54579.74 88888.00 2021-03-15 15:36:02.000 074 14304.04 421.38 54579.52 88888.00 2021-03-15 15:36:03.000 074 14304.07 421.18 54579.59 88888.00 2021-03-15 15:36:04.000 074 14304.01 421.57 54579.55 88888.00 2021-03-15 15:36:05.000 074 14303.96 421.31 54579.52 88888.00 2021-03-15 15:36:06.000 074 14304.02 421.42 54579.53 88888.00 2021-03-15 15:36:07.000 074 14304.13 421.18 54579.61 88888.00 2021-03-15 15:36:08.000 074 14303.80 421.54 54579.46 88888.00 2021-03-15 15:36:09.000 074 14304.01 421.21 54579.45 88888.00 2021-03-15 15:36:10.000 074 14303.83 421.15 54579.45 88888.00 2021-03-15 15:36:11.000 074 14303.82 421.50 54579.64 88888.00 2021-03-15 15:36:12.000 074 14306.91 424.36 54576.72 88888.00 2021-03-15 15:36:13.000 074 14304.08 421.41 54579.37 88888.00 2021-03-15 15:36:14.000 074 14303.92 421.50 54579.37 88888.00 2021-03-15 15:36:15.000 074 14303.95 421.29 54578.86 88888.00 2021-03-15 15:36:16.000 074 14303.76 421.49 54579.51 88888.00 2021-03-15 15:36:17.000 074 14303.93 421.50 54579.42 88888.00 2021-03-15 15:36:18.000 074 14306.33 424.09 54576.70 88888.00 2021-03-15 15:36:19.000 074 14303.76 421.38 54579.27 88888.00 2021-03-15 15:36:20.000 074 14303.49 421.43 54579.37 88888.00 2021-03-15 15:36:21.000 074 14303.25 421.47 54579.37 88888.00 2021-03-15 15:36:22.000 074 14303.41 421.26 54579.05 88888.00 2021-03-15 15:36:23.000 074 14302.89 421.21 54579.22 88888.00 2021-03-15 15:36:24.000 074 14303.11 421.12 54579.34 88888.00 2021-03-15 15:36:25.000 074 14302.87 421.15 54579.39 88888.00 2021-03-15 15:36:26.000 074 14302.77 420.94 54579.26 88888.00 2021-03-15 15:36:27.000 074 14302.51 420.69 54579.20 88888.00 2021-03-15 15:36:28.000 074 14302.46 420.86 54579.35 88888.00 2021-03-15 15:36:29.000 074 14302.48 420.78 54579.16 88888.00 2021-03-15 15:36:30.000 074 14305.26 423.63 54576.33 88888.00 2021-03-15 15:36:31.000 074 14302.57 420.66 54579.18 88888.00 2021-03-15 15:36:32.000 074 14302.59 420.51 54579.26 88888.00 2021-03-15 15:36:33.000 074 14302.66 420.55 54579.15 88888.00 2021-03-15 15:36:34.000 074 14302.62 420.54 54579.27 88888.00 2021-03-15 15:36:35.000 074 14302.94 420.65 54579.01 88888.00 2021-03-15 15:36:36.000 074 14305.80 423.49 54576.34 88888.00 2021-03-15 15:36:37.000 074 14303.45 420.33 54578.96 88888.00 2021-03-15 15:36:38.000 074 14303.02 420.55 54579.22 88888.00 2021-03-15 15:36:39.000 074 14303.25 420.81 54579.05 88888.00 2021-03-15 15:36:40.000 074 14303.57 421.09 54579.15 88888.00 2021-03-15 15:36:41.000 074 14303.84 420.90 54579.10 88888.00 2021-03-15 15:36:42.000 074 14303.50 421.32 54579.16 88888.00 2021-03-15 15:36:43.000 074 14303.90 420.88 54579.17 88888.00 2021-03-15 15:36:44.000 074 14304.12 420.84 54579.11 88888.00 2021-03-15 15:36:45.000 074 14304.31 421.16 54578.93 88888.00 2021-03-15 15:36:46.000 074 14304.67 421.34 54579.23 88888.00 2021-03-15 15:36:47.000 074 14304.43 420.85 54579.26 88888.00 2021-03-15 15:36:48.000 074 14304.72 421.30 54579.27 88888.00 2021-03-15 15:36:49.000 074 14304.75 421.20 54579.34 88888.00 2021-03-15 15:36:50.000 074 14305.48 421.75 54578.79 88888.00 2021-03-15 15:36:51.000 074 14305.43 421.79 54579.06 88888.00 2021-03-15 15:36:52.000 074 14305.54 421.99 54578.99 88888.00 2021-03-15 15:36:53.000 074 14305.43 421.77 54579.21 88888.00 2021-03-15 15:36:54.000 074 14305.55 421.82 54578.81 88888.00 2021-03-15 15:36:55.000 074 14305.94 421.99 54578.94 88888.00 2021-03-15 15:36:56.000 074 14305.63 421.95 54579.15 88888.00 2021-03-15 15:36:57.000 074 14306.01 421.95 54579.01 88888.00 2021-03-15 15:36:58.000 074 14305.62 421.94 54579.18 88888.00 2021-03-15 15:36:59.000 074 14305.62 422.21 54579.27 88888.00 2021-03-15 15:37:00.000 074 14305.42 422.20 54578.03 88888.00 2021-03-15 15:37:01.000 074 14308.25 425.07 54578.08 88888.00 2021-03-15 15:37:02.000 074 14305.33 422.23 54579.25 88888.00 2021-03-15 15:37:03.000 074 14305.15 422.23 54579.12 88888.00 2021-03-15 15:37:04.000 074 14305.32 422.27 54579.26 88888.00 2021-03-15 15:37:05.000 074 14305.08 422.35 54579.17 88888.00 2021-03-15 15:37:06.000 074 14307.52 425.00 54576.33 88888.00 2021-03-15 15:37:07.000 074 14304.61 422.53 54579.15 88888.00 2021-03-15 15:37:08.000 074 14304.55 422.26 54579.35 88888.00 2021-03-15 15:37:09.000 074 14304.36 422.55 54579.14 88888.00 2021-03-15 15:37:10.000 074 14304.25 422.25 54579.22 88888.00 2021-03-15 15:37:11.000 074 14304.08 422.41 54579.25 88888.00 2021-03-15 15:37:12.000 074 14304.30 422.42 54579.19 88888.00 2021-03-15 15:37:13.000 074 14304.06 422.50 54579.16 88888.00 2021-03-15 15:37:14.000 074 14304.27 422.38 54579.04 88888.00 2021-03-15 15:37:15.000 074 14303.98 422.56 54578.64 88888.00 2021-03-15 15:37:16.000 074 14303.85 422.79 54579.10 88888.00 2021-03-15 15:37:17.000 074 14303.62 422.92 54579.11 88888.00 2021-03-15 15:37:18.000 074 14303.55 422.72 54579.52 88888.00 2021-03-15 15:37:19.000 074 14303.19 422.25 54579.47 88888.00 2021-03-15 15:37:20.000 074 14303.15 422.43 54579.37 88888.00 2021-03-15 15:37:21.000 074 14303.20 422.48 54579.41 88888.00 2021-03-15 15:37:22.000 074 14303.07 423.08 54579.34 88888.00 2021-03-15 15:37:23.000 074 14302.98 422.46 54579.43 88888.00 2021-03-15 15:37:24.000 074 14303.09 423.07 54579.34 88888.00 2021-03-15 15:37:25.000 074 14303.60 422.82 54579.21 88888.00 2021-03-15 15:37:26.000 074 14307.33 423.07 54575.80 88888.00 2021-03-15 15:37:27.000 074 14305.97 425.70 54579.01 88888.00 2021-03-15 15:37:28.000 074 14303.23 422.98 54579.48 88888.00 2021-03-15 15:37:29.000 074 14303.38 423.01 54579.28 88888.00 2021-03-15 15:37:30.000 074 14303.52 422.92 54579.07 88888.00 2021-03-15 15:37:31.000 074 14303.50 423.07 54579.31 88888.00 2021-03-15 15:37:32.000 074 14306.24 425.77 54576.64 88888.00 2021-03-15 15:37:33.000 074 14303.46 423.11 54579.34 88888.00 2021-03-15 15:37:34.000 074 14303.53 423.00 54579.40 88888.00 2021-03-15 15:37:35.000 074 14303.69 423.09 54579.17 88888.00 2021-03-15 15:37:36.000 074 14304.94 422.83 54576.51 88888.00 2021-03-15 15:37:37.000 074 14304.89 425.10 54578.87 88888.00 2021-03-15 15:37:38.000 074 14303.57 422.65 54579.41 88888.00 2021-03-15 15:37:39.000 074 14303.78 422.55 54579.33 88888.00 2021-03-15 15:37:40.000 074 14303.70 422.32 54579.32 88888.00 2021-03-15 15:37:41.000 074 14303.80 422.13 54579.33 88888.00 2021-03-15 15:37:42.000 074 14303.34 422.82 54579.42 88888.00 2021-03-15 15:37:43.000 074 14303.62 422.32 54579.43 88888.00 2021-03-15 15:37:44.000 074 14303.81 422.36 54579.38 88888.00 2021-03-15 15:37:45.000 074 14303.49 421.93 54579.37 88888.00 2021-03-15 15:37:46.000 074 14303.56 421.97 54579.45 88888.00 2021-03-15 15:37:47.000 074 14303.61 422.27 54579.38 88888.00 2021-03-15 15:37:48.000 074 14303.44 421.87 54579.59 88888.00 2021-03-15 15:37:49.000 074 14303.49 422.28 54579.46 88888.00 2021-03-15 15:37:50.000 074 14304.11 421.89 54579.13 88888.00 2021-03-15 15:37:51.000 074 14303.80 421.96 54579.28 88888.00 2021-03-15 15:37:52.000 074 14303.40 421.92 54579.52 88888.00 2021-03-15 15:37:53.000 074 14303.61 422.00 54579.63 88888.00 2021-03-15 15:37:54.000 074 14303.57 421.97 54579.57 88888.00 2021-03-15 15:37:55.000 074 14303.64 421.92 54578.92 88888.00 2021-03-15 15:37:56.000 074 14303.80 422.02 54579.59 88888.00 2021-03-15 15:37:57.000 074 14306.53 425.11 54576.55 88888.00 2021-03-15 15:37:58.000 074 14303.82 422.18 54579.58 88888.00 2021-03-15 15:37:59.000 074 14303.95 422.18 54579.53 88888.00 2021-03-15 15:38:00.000 074 14303.99 422.08 54579.47 88888.00 2021-03-15 15:38:01.000 074 14304.01 422.18 54579.58 88888.00 2021-03-15 15:38:02.000 074 14304.42 422.48 54579.61 88888.00 2021-03-15 15:38:03.000 074 14306.90 425.53 54576.89 88888.00 2021-03-15 15:38:04.000 074 14304.48 422.72 54579.38 88888.00 2021-03-15 15:38:05.000 074 14304.14 422.34 54579.47 88888.00 2021-03-15 15:38:06.000 074 14304.64 422.44 54579.42 88888.00 2021-03-15 15:38:07.000 074 14304.42 422.48 54579.42 88888.00 2021-03-15 15:38:08.000 074 14304.35 422.38 54579.53 88888.00 2021-03-15 15:38:09.000 074 14304.38 422.56 54579.52 88888.00 2021-03-15 15:38:10.000 074 14304.36 422.43 54579.62 88888.00 2021-03-15 15:38:11.000 074 14304.54 422.82 54579.61 88888.00 2021-03-15 15:38:12.000 074 14304.58 422.78 54579.59 88888.00 2021-03-15 15:38:13.000 074 14304.51 422.50 54579.72 88888.00 2021-03-15 15:38:14.000 074 14304.38 423.07 54579.59 88888.00 2021-03-15 15:38:15.000 074 14304.20 423.07 54579.34 88888.00 2021-03-15 15:38:16.000 074 14304.53 422.94 54579.67 88888.00 2021-03-15 15:38:17.000 074 14304.26 422.97 54579.66 88888.00 2021-03-15 15:38:18.000 074 14304.19 422.97 54579.81 88888.00 2021-03-15 15:38:19.000 074 14304.19 423.17 54579.72 88888.00 2021-03-15 15:38:20.000 074 14304.05 422.81 54579.60 88888.00 2021-03-15 15:38:21.000 074 14304.02 422.94 54577.56 88888.00 2021-03-15 15:38:22.000 074 14307.07 425.52 54576.75 88888.00 2021-03-15 15:38:23.000 074 14303.95 422.95 54579.72 88888.00 2021-03-15 15:38:24.000 074 14304.26 423.29 54579.34 88888.00 2021-03-15 15:38:25.000 074 14303.99 422.89 54579.66 88888.00 2021-03-15 15:38:26.000 074 14303.98 423.20 54579.73 88888.00 2021-03-15 15:38:27.000 074 14304.01 423.18 54579.69 88888.00 2021-03-15 15:38:28.000 074 14306.64 425.73 54576.89 88888.00 2021-03-15 15:38:29.000 074 14303.97 423.20 54579.67 88888.00 2021-03-15 15:38:30.000 074 14303.80 423.14 54579.72 88888.00 2021-03-15 15:38:31.000 074 14303.85 423.14 54579.65 88888.00 2021-03-15 15:38:32.000 074 14303.98 423.50 54579.61 88888.00 2021-03-15 15:38:33.000 074 14304.01 423.20 54577.48 88888.00 2021-03-15 15:38:34.000 074 14306.90 425.92 54579.76 88888.00 2021-03-15 15:38:35.000 074 14303.92 423.08 54579.74 88888.00 2021-03-15 15:38:36.000 074 14303.86 423.18 54579.59 88888.00 2021-03-15 15:38:37.000 074 14304.26 423.13 54579.57 88888.00 2021-03-15 15:38:38.000 074 14304.10 423.52 54579.73 88888.00 2021-03-15 15:38:39.000 074 14303.78 423.13 54579.53 88888.00 2021-03-15 15:38:40.000 074 14303.86 422.98 54579.62 88888.00 2021-03-15 15:38:41.000 074 14303.82 423.07 54579.59 88888.00 2021-03-15 15:38:42.000 074 14303.76 423.13 54579.62 88888.00 2021-03-15 15:38:43.000 074 14303.81 423.17 54579.59 88888.00 2021-03-15 15:38:44.000 074 14303.80 423.06 54579.63 88888.00 2021-03-15 15:38:45.000 074 14303.62 423.00 54579.61 88888.00 2021-03-15 15:38:46.000 074 14303.59 423.13 54579.28 88888.00 2021-03-15 15:38:47.000 074 14303.76 423.20 54579.55 88888.00 2021-03-15 15:38:48.000 074 14303.88 423.40 54579.44 88888.00 2021-03-15 15:38:49.000 074 14303.87 423.29 54579.63 88888.00 2021-03-15 15:38:50.000 074 14303.74 423.23 54579.55 88888.00 2021-03-15 15:38:51.000 074 14303.96 423.32 54579.53 88888.00 2021-03-15 15:38:52.000 074 14303.98 423.95 54579.64 88888.00 2021-03-15 15:38:53.000 074 14303.92 423.56 54579.62 88888.00 2021-03-15 15:38:54.000 074 14306.78 426.29 54576.92 88888.00 2021-03-15 15:38:55.000 074 14303.96 423.62 54579.80 88888.00 2021-03-15 15:38:56.000 074 14304.04 423.58 54579.54 88888.00 2021-03-15 15:38:57.000 074 14304.13 423.58 54579.60 88888.00 2021-03-15 15:38:58.000 074 14304.08 423.55 54579.66 88888.00 2021-03-15 15:38:59.000 074 14303.98 423.51 54579.66 88888.00 2021-03-15 15:39:00.000 074 14306.59 426.27 54576.89 88888.00 2021-03-15 15:39:01.000 074 14303.90 423.64 54579.62 88888.00 2021-03-15 15:39:02.000 074 14304.47 423.83 54579.50 88888.00 2021-03-15 15:39:03.000 074 14303.59 423.26 54579.71 88888.00 2021-03-15 15:39:04.000 074 14303.59 423.53 54579.42 88888.00 2021-03-15 15:39:05.000 074 14303.56 423.13 54579.70 88888.00 2021-03-15 15:39:06.000 074 14303.59 422.75 54579.64 88888.00 2021-03-15 15:39:07.000 074 14303.56 423.31 54579.76 88888.00 2021-03-15 15:39:08.000 074 14303.47 422.82 54579.72 88888.00 2021-03-15 15:39:09.000 074 14303.48 422.75 54579.66 88888.00 2021-03-15 15:39:10.000 074 14303.31 422.77 54579.76 88888.00 2021-03-15 15:39:11.000 074 14303.43 422.87 54579.58 88888.00 2021-03-15 15:39:12.000 074 14303.44 422.64 54579.59 88888.00 2021-03-15 15:39:13.000 074 14303.44 422.53 54579.71 88888.00 2021-03-15 15:39:14.000 074 14303.06 422.81 54579.86 88888.00 2021-03-15 15:39:15.000 074 14303.50 422.54 54579.81 88888.00 2021-03-15 15:39:16.000 074 14303.43 422.68 54579.65 88888.00 2021-03-15 15:39:17.000 074 14303.69 422.88 54579.58 88888.00 2021-03-15 15:39:18.000 074 14305.93 422.75 54576.70 88888.00 2021-03-15 15:39:19.000 074 14305.49 425.58 54579.64 88888.00 2021-03-15 15:39:20.000 074 14303.72 422.94 54579.85 88888.00 2021-03-15 15:39:21.000 074 14303.82 422.69 54579.89 88888.00 2021-03-15 15:39:22.000 074 14303.94 423.07 54579.61 88888.00 2021-03-15 15:39:23.000 074 14303.88 422.97 54579.73 88888.00 2021-03-15 15:39:24.000 074 14306.89 425.94 54576.52 88888.00 2021-03-15 15:39:25.000 074 14303.88 423.00 54579.85 88888.00 2021-03-15 15:39:26.000 074 14304.03 423.33 54579.69 88888.00 2021-03-15 15:39:27.000 074 14304.42 423.12 54579.56 88888.00 2021-03-15 15:39:28.000 074 14303.84 423.21 54579.41 88888.00 2021-03-15 15:39:29.000 074 14303.89 423.06 54579.58 88888.00 2021-03-15 15:39:30.000 074 14304.01 423.14 54579.61 88888.00 2021-03-15 15:39:31.000 074 14304.01 423.41 54579.56 88888.00 2021-03-15 15:39:32.000 074 14303.78 423.28 54579.59 88888.00 2021-03-15 15:39:33.000 074 14303.89 423.68 54579.48 88888.00 2021-03-15 15:39:34.000 074 14303.70 423.70 54579.62 88888.00 2021-03-15 15:39:35.000 074 14303.87 423.72 54579.87 88888.00 2021-03-15 15:39:36.000 074 14304.05 423.46 54579.73 88888.00 2021-03-15 15:39:37.000 074 14304.33 423.35 54579.38 88888.00 2021-03-15 15:39:38.000 074 14303.74 423.75 54579.66 88888.00 2021-03-15 15:39:39.000 074 14303.70 423.58 54579.69 88888.00 2021-03-15 15:39:40.000 074 14303.96 423.56 54579.80 88888.00 2021-03-15 15:39:41.000 074 14303.76 423.64 54579.83 88888.00 2021-03-15 15:39:42.000 074 14303.57 423.55 54579.65 88888.00 2021-03-15 15:39:43.000 074 14303.41 423.57 54579.54 88888.00 2021-03-15 15:39:44.000 074 14303.82 423.59 54579.33 88888.00 2021-03-15 15:39:45.000 074 14303.33 423.81 54579.88 88888.00 2021-03-15 15:39:46.000 074 14303.25 423.27 54579.63 88888.00 2021-03-15 15:39:47.000 074 14303.17 423.38 54579.66 88888.00 2021-03-15 15:39:48.000 074 14302.94 423.45 54579.72 88888.00 2021-03-15 15:39:49.000 074 14305.63 426.12 54576.98 88888.00 2021-03-15 15:39:50.000 074 14302.81 423.40 54579.72 88888.00 2021-03-15 15:39:51.000 074 14302.98 423.57 54579.90 88888.00 2021-03-15 15:39:52.000 074 14302.45 423.20 54579.64 88888.00 2021-03-15 15:39:53.000 074 14302.83 423.36 54579.70 88888.00 2021-03-15 15:39:54.000 074 14302.51 423.45 54579.27 88888.00 2021-03-15 15:39:55.000 074 14305.20 425.93 54577.16 88888.00 2021-03-15 15:39:56.000 074 14302.37 423.32 54579.45 88888.00 2021-03-15 15:39:57.000 074 14302.98 423.34 54579.55 88888.00 2021-03-15 15:39:58.000 074 14302.64 423.89 54579.61 88888.00 2021-03-15 15:39:59.000 074 14302.87 423.46 54579.53 88888.00 2021-03-15 15:40:00.000 074 14302.41 423.51 54579.59 88888.00 2021-03-15 15:40:01.000 074 14302.30 423.47 54579.60 88888.00 2021-03-15 15:40:02.000 074 14302.59 423.51 54579.22 88888.00 2021-03-15 15:40:03.000 074 14302.34 423.51 54579.56 88888.00 2021-03-15 15:40:04.000 074 14306.08 426.75 54576.57 88888.00 2021-03-15 15:40:05.000 074 14302.52 426.33 54579.50 88888.00 2021-03-15 15:40:06.000 074 14302.61 423.65 54579.61 88888.00 2021-03-15 15:40:07.000 074 14302.71 423.61 54579.49 88888.00 2021-03-15 15:40:08.000 074 14302.85 423.70 54579.52 88888.00 2021-03-15 15:40:09.000 074 14303.00 424.00 54579.70 88888.00 2021-03-15 15:40:10.000 074 14305.86 426.37 54576.87 88888.00 2021-03-15 15:40:11.000 074 14303.11 424.01 54579.56 88888.00 2021-03-15 15:40:12.000 074 14303.06 423.58 54579.47 88888.00 2021-03-15 15:40:13.000 074 14303.42 423.89 54579.52 88888.00 2021-03-15 15:40:14.000 074 14303.39 423.84 54579.26 88888.00 2021-03-15 15:40:15.000 074 14303.69 424.13 54579.51 88888.00 2021-03-15 15:40:16.000 074 14303.76 424.20 54579.54 88888.00 2021-03-15 15:40:17.000 074 14303.92 423.77 54579.59 88888.00 2021-03-15 15:40:18.000 074 14304.17 423.89 54579.58 88888.00 2021-03-15 15:40:19.000 074 14304.70 424.46 54579.68 88888.00 2021-03-15 15:40:20.000 074 14304.20 423.87 54579.63 88888.00 2021-03-15 15:40:21.000 074 14304.64 424.35 54579.70 88888.00 2021-03-15 15:40:22.000 074 14304.24 423.92 54579.54 88888.00 2021-03-15 15:40:23.000 074 14304.43 424.02 54579.74 88888.00 2021-03-15 15:40:24.000 074 14304.50 424.03 54579.78 88888.00 2021-03-15 15:40:25.000 074 14304.18 423.97 54579.85 88888.00 2021-03-15 15:40:26.000 074 14304.07 424.09 54579.85 88888.00 2021-03-15 15:40:27.000 074 14304.13 423.58 54579.75 88888.00 2021-03-15 15:40:28.000 074 14303.99 423.48 54579.64 88888.00 2021-03-15 15:40:29.000 074 14303.61 423.98 54579.81 88888.00 2021-03-15 15:40:30.000 074 14303.47 423.51 54579.97 88888.00 2021-03-15 15:40:31.000 074 14303.50 423.32 54579.72 88888.00 2021-03-15 15:40:32.000 074 14303.32 423.16 54579.92 88888.00 2021-03-15 15:40:33.000 074 14306.00 426.17 54577.04 88888.00 2021-03-15 15:40:34.000 074 14303.12 423.13 54579.53 88888.00 2021-03-15 15:40:35.000 074 14302.81 423.09 54579.90 88888.00 2021-03-15 15:40:36.000 074 14302.83 423.06 54579.81 88888.00 2021-03-15 15:40:37.000 074 14302.73 423.41 54579.70 88888.00 2021-03-15 15:40:38.000 074 14305.27 426.16 54577.02 88888.00 2021-03-15 15:40:39.000 074 14302.71 423.25 54579.77 88888.00 2021-03-15 15:40:40.000 074 14302.69 423.38 54579.99 88888.00 2021-03-15 15:40:41.000 074 14302.94 423.37 54579.47 88888.00 2021-03-15 15:40:42.000 074 14302.48 423.43 54579.78 88888.00 2021-03-15 15:40:43.000 074 14302.43 423.55 54579.77 88888.00 2021-03-15 15:40:44.000 074 14302.43 423.40 54579.70 88888.00 2021-03-15 15:40:45.000 074 14302.42 423.64 54579.74 88888.00 2021-03-15 15:40:46.000 074 14302.48 423.53 54579.64 88888.00 2021-03-15 15:40:47.000 074 14302.44 423.45 54579.64 88888.00 2021-03-15 15:40:48.000 074 14302.56 423.57 54579.70 88888.00 2021-03-15 15:40:49.000 074 14302.70 423.48 54579.66 88888.00 2021-03-15 15:40:50.000 074 14302.82 423.40 54579.65 88888.00 2021-03-15 15:40:51.000 074 14302.96 424.12 54579.66 88888.00 2021-03-15 15:40:52.000 074 14302.92 423.55 54579.89 88888.00 2021-03-15 15:40:53.000 074 14303.06 423.57 54579.76 88888.00 2021-03-15 15:40:54.000 074 14303.19 424.02 54579.69 88888.00 2021-03-15 15:40:55.000 074 14303.30 423.77 54579.69 88888.00 2021-03-15 15:40:56.000 074 14303.38 423.76 54579.85 88888.00 2021-03-15 15:40:57.000 074 14303.43 423.74 54579.65 88888.00 2021-03-15 15:40:58.000 074 14303.41 424.13 54579.79 88888.00 2021-03-15 15:40:59.000 074 14303.76 423.95 54579.76 88888.00 2021-03-15 15:41:00.000 074 14303.64 423.92 54579.85 88888.00 2021-03-15 15:41:01.000 074 14303.64 423.91 54579.66 88888.00 2021-03-15 15:41:02.000 074 14303.53 423.90 54580.04 88888.00 2021-03-15 15:41:03.000 074 14303.57 423.88 54579.99 88888.00 2021-03-15 15:41:04.000 074 14306.53 427.06 54577.22 88888.00 2021-03-15 15:41:05.000 074 14303.50 423.79 54579.96 88888.00 2021-03-15 15:41:06.000 074 14303.43 423.95 54579.77 88888.00 2021-03-15 15:41:07.000 074 14303.14 423.64 54580.10 88888.00 2021-03-15 15:41:08.000 074 14303.43 423.92 54580.04 88888.00 2021-03-15 15:41:09.000 074 14303.20 424.13 54579.85 88888.00 2021-03-15 15:41:10.000 074 14305.86 426.53 54577.27 88888.00 2021-03-15 15:41:11.000 074 14303.06 424.16 54579.96 88888.00 2021-03-15 15:41:12.000 074 14303.06 423.71 54579.98 88888.00 2021-03-15 15:41:13.000 074 14303.02 424.18 54579.98 88888.00 2021-03-15 15:41:14.000 074 14302.91 423.74 54579.87 88888.00 2021-03-15 15:41:15.000 074 14302.87 423.74 54580.05 88888.00 2021-03-15 15:41:16.000 074 14302.89 424.32 54579.98 88888.00 2021-03-15 15:41:17.000 074 14302.97 424.25 54580.06 88888.00 2021-03-15 15:41:18.000 074 14302.94 423.89 54579.93 88888.00 2021-03-15 15:41:19.000 074 14303.19 424.01 54579.90 88888.00 2021-03-15 15:41:20.000 074 14302.87 424.01 54579.97 88888.00 2021-03-15 15:41:21.000 074 14303.15 424.02 54580.12 88888.00 2021-03-15 15:41:22.000 074 14303.14 424.07 54580.07 88888.00 2021-03-15 15:41:23.000 074 14303.16 424.42 54580.04 88888.00 2021-03-15 15:41:24.000 074 14303.49 424.14 54579.85 88888.00 2021-03-15 15:41:25.000 074 14303.36 424.38 54579.88 88888.00 2021-03-15 15:41:26.000 074 14303.49 424.08 54579.70 88888.00 2021-03-15 15:41:27.000 074 14303.82 424.34 54579.97 88888.00 2021-03-15 15:41:28.000 074 14303.98 424.30 54580.00 88888.00 2021-03-15 15:41:29.000 074 14304.11 424.90 54579.92 88888.00 2021-03-15 15:41:30.000 074 14304.19 424.70 54579.87 88888.00 2021-03-15 15:41:31.000 074 14304.38 424.50 54579.99 88888.00 2021-03-15 15:41:32.000 074 14304.27 424.43 54580.09 88888.00 2021-03-15 15:41:33.000 074 14304.35 424.29 54579.97 88888.00 2021-03-15 15:41:34.000 074 14304.54 424.39 54580.10 88888.00 2021-03-15 15:41:35.000 074 14307.28 427.26 54577.34 88888.00 2021-03-15 15:41:36.000 074 14304.60 424.29 54580.17 88888.00 2021-03-15 15:41:37.000 074 14304.81 424.48 54580.14 88888.00 2021-03-15 15:41:38.000 074 14304.66 424.73 54580.13 88888.00 2021-03-15 15:41:39.000 074 14304.71 424.27 54580.09 88888.00 2021-03-15 15:41:40.000 074 14304.24 424.46 54579.88 88888.00 2021-03-15 15:41:41.000 074 14307.05 427.06 54577.32 88888.00 2021-03-15 15:41:42.000 074 14304.16 424.43 54580.22 88888.00 2021-03-15 15:41:43.000 074 14304.01 424.30 54580.26 88888.00 2021-03-15 15:41:44.000 074 14303.94 424.14 54580.26 88888.00 2021-03-15 15:41:45.000 074 14303.71 424.25 54580.20 88888.00 2021-03-15 15:41:46.000 074 14303.65 424.37 54580.36 88888.00 2021-03-15 15:41:47.000 074 14303.33 424.14 54580.37 88888.00 2021-03-15 15:41:48.000 074 14303.40 424.31 54580.32 88888.00 2021-03-15 15:41:49.000 074 14303.24 424.44 54580.15 88888.00 2021-03-15 15:41:50.000 074 14303.25 424.39 54580.17 88888.00 2021-03-15 15:41:51.000 074 14303.54 425.03 54580.25 88888.00 2021-03-15 15:41:52.000 074 14303.46 424.36 54580.29 88888.00 2021-03-15 15:41:53.000 074 14303.38 424.56 54580.16 88888.00 2021-03-15 15:41:54.000 074 14303.37 424.33 54576.26 88888.00 2021-03-15 15:41:55.000 074 14305.98 427.20 54577.54 88888.00 2021-03-15 15:41:56.000 074 14303.50 424.69 54579.76 88888.00 2021-03-15 15:41:57.000 074 14303.36 424.58 54580.31 88888.00 2021-03-15 15:41:58.000 074 14303.39 424.43 54580.18 88888.00 2021-03-15 15:41:59.000 074 14303.35 424.45 54580.14 88888.00 2021-03-15 15:42:00.000 074 14303.26 424.50 54580.22 88888.00 2021-03-15 15:42:01.000 074 14305.88 427.22 54577.47 88888.00 2021-03-15 15:42:02.000 074 14303.34 424.36 54580.38 88888.00 2021-03-15 15:42:03.000 074 14303.40 424.64 54580.22 88888.00 2021-03-15 15:42:04.000 074 14303.33 424.71 54579.95 88888.00 2021-03-15 15:42:05.000 074 14303.42 424.56 54580.18 88888.00 2021-03-15 15:42:06.000 074 14303.31 424.82 54580.07 88888.00 2021-03-15 15:42:07.000 074 14303.32 424.43 54580.09 88888.00 2021-03-15 15:42:08.000 074 14303.50 424.40 54580.25 88888.00 2021-03-15 15:42:09.000 074 14303.22 424.27 54580.20 88888.00 2021-03-15 15:42:10.000 074 14303.04 424.16 54579.70 88888.00 2021-03-15 15:42:11.000 074 14303.13 424.33 54579.88 88888.00 2021-03-15 15:42:12.000 074 14305.55 426.81 54578.73 88888.00 2021-03-15 15:42:13.000 074 14302.91 424.32 54580.19 88888.00 2021-03-15 15:42:14.000 074 14303.11 424.11 54580.07 88888.00 2021-03-15 15:42:15.000 074 14303.19 423.97 54580.08 88888.00 2021-03-15 15:42:16.000 074 14303.00 424.12 54580.10 88888.00 2021-03-15 15:42:17.000 074 14303.13 424.13 54580.07 88888.00 2021-03-15 15:42:18.000 074 14302.97 424.27 54580.00 88888.00 2021-03-15 15:42:19.000 074 14302.89 424.04 54580.07 88888.00 2021-03-15 15:42:20.000 074 14303.02 424.14 54579.93 88888.00 2021-03-15 15:42:21.000 074 14302.71 424.27 54580.02 88888.00 2021-03-15 15:42:22.000 074 14303.13 424.23 54580.11 88888.00 2021-03-15 15:42:23.000 074 14303.35 424.49 54579.96 88888.00 2021-03-15 15:42:24.000 074 14303.07 424.24 54579.88 88888.00 2021-03-15 15:42:25.000 074 14303.27 424.31 54580.10 88888.00 2021-03-15 15:42:26.000 074 14303.38 424.16 54579.84 88888.00 2021-03-15 15:42:27.000 074 14306.04 427.18 54577.36 88888.00 2021-03-15 15:42:28.000 074 14303.60 424.41 54580.08 88888.00 2021-03-15 15:42:29.000 074 14303.34 424.52 54580.20 88888.00 2021-03-15 15:42:30.000 074 14303.64 424.63 54580.21 88888.00 2021-03-15 15:42:31.000 074 14303.82 424.85 54579.96 88888.00 2021-03-15 15:42:32.000 074 14303.83 424.81 54580.18 88888.00 2021-03-15 15:42:33.000 074 14306.42 427.84 54577.47 88888.00 2021-03-15 15:42:34.000 074 14303.71 424.80 54580.01 88888.00 2021-03-15 15:42:35.000 074 14303.79 424.85 54580.10 88888.00 2021-03-15 15:42:36.000 074 14303.77 425.24 54580.25 88888.00 2021-03-15 15:42:37.000 074 14303.71 424.66 54580.27 88888.00 2021-03-15 15:42:38.000 074 14303.98 425.11 54580.27 88888.00 2021-03-15 15:42:39.000 074 14303.74 424.93 54580.29 88888.00 2021-03-15 15:42:40.000 074 14304.02 424.70 54580.19 88888.00 2021-03-15 15:42:41.000 074 14303.76 424.93 54580.16 88888.00 2021-03-15 15:42:42.000 074 14303.68 424.90 54580.20 88888.00 2021-03-15 15:42:43.000 074 14303.94 424.80 54579.98 88888.00 2021-03-15 15:42:44.000 074 14303.56 424.69 54580.35 88888.00 2021-03-15 15:42:45.000 074 14303.73 424.88 54579.93 88888.00 2021-03-15 15:42:46.000 074 14303.62 424.73 54580.18 88888.00 2021-03-15 15:42:47.000 074 14303.48 425.39 54580.28 88888.00 2021-03-15 15:42:48.000 074 14303.71 424.70 54579.80 88888.00 2021-03-15 15:42:49.000 074 14303.95 424.88 54580.27 88888.00 2021-03-15 15:42:50.000 074 14303.64 424.97 54580.22 88888.00 2021-03-15 15:42:51.000 074 14303.76 425.12 54579.80 88888.00 2021-03-15 15:42:52.000 074 14303.68 425.18 54580.38 88888.00 2021-03-15 15:42:53.000 074 14303.72 425.10 54576.29 88888.00 2021-03-15 15:42:54.000 074 14306.39 427.66 54577.53 88888.00 2021-03-15 15:42:55.000 074 14303.75 424.84 54580.28 88888.00 2021-03-15 15:42:56.000 074 14303.80 425.53 54580.31 88888.00 2021-03-15 15:42:57.000 074 14303.57 424.77 54580.29 88888.00 2021-03-15 15:42:58.000 074 14303.83 424.96 54580.33 88888.00 2021-03-15 15:42:59.000 074 14303.61 424.84 54580.27 88888.00 2021-03-15 15:43:00.000 074 14306.45 427.48 54577.64 88888.00 2021-03-15 15:43:01.000 074 14303.70 424.35 54580.33 88888.00 2021-03-15 15:43:02.000 074 14303.52 424.55 54580.23 88888.00 2021-03-15 15:43:03.000 074 14303.61 424.85 54580.29 88888.00 2021-03-15 15:43:04.000 074 14303.49 424.45 54580.18 88888.00 2021-03-15 15:43:05.000 074 14303.59 424.77 54580.22 88888.00 2021-03-15 15:43:06.000 074 14303.69 425.02 54580.22 88888.00 2021-03-15 15:43:07.000 074 14303.68 424.19 54580.36 88888.00 2021-03-15 15:43:08.000 074 14303.49 424.13 54580.35 88888.00 2021-03-15 15:43:09.000 074 14303.57 424.24 54580.37 88888.00 2021-03-15 15:43:10.000 074 14303.79 424.01 54580.34 88888.00 2021-03-15 15:43:11.000 074 14303.85 424.75 54580.18 88888.00 2021-03-15 15:43:12.000 074 14303.79 424.18 54580.25 88888.00 2021-03-15 15:43:13.000 074 14303.75 424.27 54580.26 88888.00 2021-03-15 15:43:14.000 074 14303.70 424.25 54580.24 88888.00 2021-03-15 15:43:15.000 074 14303.84 424.42 54580.22 88888.00 2021-03-15 15:43:16.000 074 14304.41 424.73 54580.28 88888.00 2021-03-15 15:43:17.000 074 14303.80 424.00 54580.12 88888.00 2021-03-15 15:43:18.000 074 14303.79 424.27 54580.41 88888.00 2021-03-15 15:43:19.000 074 14303.85 424.35 54580.28 88888.00 2021-03-15 15:43:20.000 074 14303.83 424.22 54580.38 88888.00 2021-03-15 15:43:21.000 074 14303.93 424.15 54580.38 88888.00 2021-03-15 15:43:22.000 074 14303.85 424.20 54580.17 88888.00 2021-03-15 15:43:23.000 074 14304.42 424.30 54580.38 88888.00 2021-03-15 15:43:24.000 074 14306.50 424.38 54577.55 88888.00 2021-03-15 15:43:25.000 074 14304.02 426.79 54580.39 88888.00 2021-03-15 15:43:26.000 074 14304.54 425.03 54580.25 88888.00 2021-03-15 15:43:27.000 074 14303.85 424.46 54580.30 88888.00 2021-03-15 15:43:28.000 074 14303.92 424.52 54580.28 88888.00 2021-03-15 15:43:29.000 074 14304.00 424.53 54580.27 88888.00 2021-03-15 15:43:30.000 074 14306.57 427.35 54577.60 88888.00 2021-03-15 15:43:31.000 074 14303.97 424.21 54580.17 88888.00 2021-03-15 15:43:32.000 074 14303.71 424.39 54580.29 88888.00 2021-03-15 15:43:33.000 074 14303.77 424.45 54580.32 88888.00 2021-03-15 15:43:34.000 074 14303.54 424.36 54580.33 88888.00 2021-03-15 15:43:35.000 074 14303.63 424.27 54580.31 88888.00 2021-03-15 15:43:36.000 074 14303.71 424.51 54580.29 88888.00 2021-03-15 15:43:37.000 074 14303.50 424.03 54580.30 88888.00 2021-03-15 15:43:38.000 074 14303.40 424.26 54580.44 88888.00 2021-03-15 15:43:39.000 074 14303.45 424.14 54580.22 88888.00 2021-03-15 15:43:40.000 074 14303.16 424.12 54580.19 88888.00 2021-03-15 15:43:41.000 074 14303.25 424.14 54580.27 88888.00 2021-03-15 15:43:42.000 074 14303.16 424.12 54580.29 88888.00 2021-03-15 15:43:43.000 074 14303.15 424.77 54580.03 88888.00 2021-03-15 15:43:44.000 074 14303.11 424.28 54576.52 88888.00 2021-03-15 15:43:45.000 074 14305.58 427.16 54578.65 88888.00 2021-03-15 15:43:46.000 074 14303.55 424.18 54579.95 88888.00 2021-03-15 15:43:47.000 074 14302.73 424.24 54580.08 88888.00 2021-03-15 15:43:48.000 074 14302.93 424.46 54579.78 88888.00 2021-03-15 15:43:49.000 074 14302.60 424.32 54580.11 88888.00 2021-03-15 15:43:50.000 074 14305.34 426.94 54577.39 88888.00 2021-03-15 15:43:51.000 074 14302.69 424.21 54579.95 88888.00 2021-03-15 15:43:52.000 074 14302.88 424.58 54580.04 88888.00 2021-03-15 15:43:53.000 074 14303.06 424.04 54580.16 88888.00 2021-03-15 15:43:54.000 074 14302.75 424.28 54580.06 88888.00 2021-03-15 15:43:55.000 074 14302.83 424.37 54580.26 88888.00 2021-03-15 15:43:56.000 074 14302.89 424.32 54579.77 88888.00 2021-03-15 15:43:57.000 074 14302.92 424.20 54580.06 88888.00 2021-03-15 15:43:58.000 074 14302.94 424.75 54580.09 88888.00 2021-03-15 15:43:59.000 074 14302.89 424.06 54580.09 88888.00 2021-03-15 15:44:00.000 074 14302.89 424.19 54579.93 88888.00 2021-03-15 15:44:01.000 074 14303.22 424.13 54579.97 88888.00 2021-03-15 15:44:02.000 074 14303.14 424.20 54580.06 88888.00 2021-03-15 15:44:03.000 074 14303.32 424.66 54580.09 88888.00 2021-03-15 15:44:04.000 074 14303.28 424.15 54580.16 88888.00 2021-03-15 15:44:05.000 074 14303.23 423.98 54580.10 88888.00 2021-03-15 15:44:06.000 074 14303.40 424.14 54580.11 88888.00 2021-03-15 15:44:07.000 074 14303.36 423.83 54580.09 88888.00 2021-03-15 15:44:08.000 074 14303.28 424.69 54580.15 88888.00 2021-03-15 15:44:09.000 074 14303.25 423.99 54580.07 88888.00 2021-03-15 15:44:10.000 074 14303.78 424.01 54580.33 88888.00 2021-03-15 15:44:11.000 074 14303.14 424.13 54580.09 88888.00 2021-03-15 15:44:12.000 074 14303.31 424.08 54580.11 88888.00 2021-03-15 15:44:13.000 074 14303.38 424.61 54580.15 88888.00 2021-03-15 15:44:14.000 074 14303.15 424.06 54580.16 88888.00 2021-03-15 15:44:15.000 074 14306.01 424.78 54577.27 88888.00 2021-03-15 15:44:16.000 074 14303.34 425.41 54580.18 88888.00 2021-03-15 15:44:17.000 074 14303.25 423.85 54580.05 88888.00 2021-03-15 15:44:18.000 074 14303.23 424.08 54580.19 88888.00 2021-03-15 15:44:19.000 074 14303.45 424.25 54579.87 88888.00 2021-03-15 15:44:20.000 074 14303.35 424.01 54580.10 88888.00 2021-03-15 15:44:21.000 074 14305.99 426.65 54577.47 88888.00 2021-03-15 15:44:22.000 074 14303.32 424.28 54580.03 88888.00 2021-03-15 15:44:23.000 074 14303.21 423.76 54580.19 88888.00 2021-03-15 15:44:24.000 074 14303.38 424.16 54580.27 88888.00 2021-03-15 15:44:25.000 074 14303.48 424.09 54580.24 88888.00 2021-03-15 15:44:26.000 074 14303.29 424.04 54580.20 88888.00 2021-03-15 15:44:27.000 074 14303.54 424.29 54580.25 88888.00 2021-03-15 15:44:28.000 074 14307.42 428.10 54577.47 88888.00 2021-03-15 15:44:29.000 074 14304.64 426.88 54579.96 88888.00 2021-03-15 15:44:30.000 074 14303.31 424.01 54580.22 88888.00 2021-03-15 15:44:31.000 074 14303.20 424.20 54580.21 88888.00 2021-03-15 15:44:32.000 074 14303.52 424.58 54579.74 88888.00 2021-03-15 15:44:33.000 074 14303.19 424.47 54580.21 88888.00 2021-03-15 15:44:34.000 074 14305.71 426.98 54577.51 88888.00 2021-03-15 15:44:35.000 074 14302.94 424.20 54580.17 88888.00 2021-03-15 15:44:36.000 074 14302.85 424.34 54579.81 88888.00 2021-03-15 15:44:37.000 074 14302.81 424.43 54580.26 88888.00 2021-03-15 15:44:38.000 074 14302.75 424.62 54580.11 88888.00 2021-03-15 15:44:39.000 074 14302.83 424.40 54579.94 88888.00 2021-03-15 15:44:40.000 074 14302.84 424.76 54580.01 88888.00 2021-03-15 15:44:41.000 074 14302.62 424.58 54579.87 88888.00 2021-03-15 15:44:42.000 074 14302.74 425.16 54579.77 88888.00 2021-03-15 15:44:43.000 074 14302.71 424.98 54579.89 88888.00 2021-03-15 15:44:44.000 074 14302.75 424.71 54579.66 88888.00 2021-03-15 15:44:45.000 074 14302.93 425.37 54579.45 88888.00 2021-03-15 15:44:46.000 074 14302.77 424.99 54579.72 88888.00 2021-03-15 15:44:47.000 074 14303.01 425.33 54579.66 88888.00 2021-03-15 15:44:48.000 074 14302.80 425.22 54579.67 88888.00 2021-03-15 15:44:49.000 074 14302.84 425.35 54579.60 88888.00 2021-03-15 15:44:50.000 074 14302.82 425.56 54579.47 88888.00 2021-03-15 15:44:51.000 074 14302.94 425.29 54579.65 88888.00 2021-03-15 15:44:52.000 074 14302.98 425.39 54579.47 88888.00 2021-03-15 15:44:53.000 074 14303.14 425.16 54579.32 88888.00 2021-03-15 15:44:54.000 074 14302.91 425.42 54579.65 88888.00 2021-03-15 15:44:55.000 074 14303.19 425.44 54579.49 88888.00 2021-03-15 15:44:56.000 074 14303.40 425.68 54579.47 88888.00 2021-03-15 15:44:57.000 074 14303.51 425.59 54579.50 88888.00 2021-03-15 15:44:58.000 074 14303.62 425.62 54579.59 88888.00 2021-03-15 15:44:59.000 074 14306.55 428.43 54576.88 88888.00 2021-03-15 15:45:00.000 074 14303.63 425.44 54579.52 88888.00 2021-03-15 15:45:01.000 074 14303.70 427.77 54579.40 88888.00 2021-03-15 15:45:02.000 074 14303.90 425.08 54579.51 88888.00 2021-03-15 15:45:03.000 074 14303.83 425.38 54579.59 88888.00 2021-03-15 15:45:04.000 074 14303.84 425.15 54579.66 88888.00 2021-03-15 15:45:05.000 074 14306.57 427.87 54576.74 88888.00 2021-03-15 15:45:06.000 074 14303.81 425.21 54579.60 88888.00 2021-03-15 15:45:07.000 074 14303.82 424.97 54579.70 88888.00 2021-03-15 15:45:08.000 074 14304.20 425.55 54579.47 88888.00 2021-03-15 15:45:09.000 074 14303.70 424.71 54579.46 88888.00 2021-03-15 15:45:10.000 074 14304.08 424.83 54579.56 88888.00 2021-03-15 15:45:11.000 074 14303.78 424.71 54579.58 88888.00 2021-03-15 15:45:12.000 074 14303.57 424.65 54579.57 88888.00 2021-03-15 15:45:13.000 074 14303.57 424.46 54579.65 88888.00 2021-03-15 15:45:14.000 074 14303.38 424.90 54579.49 88888.00 2021-03-15 15:45:15.000 074 14305.95 427.41 54576.89 88888.00 2021-03-15 15:45:16.000 074 14303.14 424.36 54579.56 88888.00 2021-03-15 15:45:17.000 074 14303.13 424.42 54579.66 88888.00 2021-03-15 15:45:18.000 074 14303.39 424.53 54579.59 88888.00 2021-03-15 15:45:19.000 074 14302.78 424.15 54579.74 88888.00 2021-03-15 15:45:20.000 074 14303.19 424.77 54579.54 88888.00 2021-03-15 15:45:21.000 074 14305.72 427.14 54576.99 88888.00 2021-03-15 15:45:22.000 074 14303.27 424.69 54579.71 88888.00 2021-03-15 15:45:23.000 074 14303.06 424.42 54579.65 88888.00 2021-03-15 15:45:24.000 074 14303.03 424.61 54579.60 88888.00 2021-03-15 15:45:25.000 074 14303.61 424.19 54579.60 88888.00 2021-03-15 15:45:26.000 074 14303.01 424.56 54579.73 88888.00 2021-03-15 15:45:27.000 074 14303.10 424.79 54579.83 88888.00 2021-03-15 15:45:28.000 074 14303.37 425.34 54579.65 88888.00 2021-03-15 15:45:29.000 074 14303.57 424.67 54579.78 88888.00 2021-03-15 15:45:30.000 074 14303.50 424.90 54579.79 88888.00 2021-03-15 15:45:31.000 074 14303.42 424.87 54579.72 88888.00 2021-03-15 15:45:32.000 074 14306.33 427.76 54576.95 88888.00 2021-03-15 15:45:33.000 074 14303.88 425.45 54579.64 88888.00 2021-03-15 15:45:34.000 074 14303.80 425.43 54579.76 88888.00 2021-03-15 15:45:35.000 074 14303.87 425.26 54579.78 88888.00 2021-03-15 15:45:36.000 074 14303.82 425.27 54579.86 88888.00 2021-03-15 15:45:37.000 074 14306.71 428.33 54576.76 88888.00 2021-03-15 15:45:38.000 074 14306.80 428.28 54577.11 88888.00 2021-03-15 15:45:39.000 074 14304.22 425.37 54579.52 88888.00 2021-03-15 15:45:40.000 074 14304.07 425.72 54579.78 88888.00 2021-03-15 15:45:41.000 074 14303.97 425.84 54579.90 88888.00 2021-03-15 15:45:42.000 074 14304.13 425.66 54579.72 88888.00 2021-03-15 15:45:43.000 074 14304.12 425.79 54579.78 88888.00 2021-03-15 15:45:44.000 074 14304.28 425.85 54579.59 88888.00 2021-03-15 15:45:45.000 074 14304.06 426.30 54579.78 88888.00 2021-03-15 15:45:46.000 074 14303.88 426.00 54579.95 88888.00 2021-03-15 15:45:47.000 074 14306.64 428.42 54577.01 88888.00 2021-03-15 15:45:48.000 074 14303.96 425.78 54579.45 88888.00 2021-03-15 15:45:49.000 074 14304.19 426.03 54579.77 88888.00 2021-03-15 15:45:50.000 074 14303.77 426.08 54579.57 88888.00 2021-03-15 15:45:51.000 074 14303.76 425.85 54579.76 88888.00 2021-03-15 15:45:52.000 074 14303.79 426.18 54579.53 88888.00 2021-03-15 15:45:53.000 074 14306.42 428.76 54577.00 88888.00 2021-03-15 15:45:54.000 074 14303.62 425.94 54579.70 88888.00 2021-03-15 15:45:55.000 074 14303.61 426.15 54579.69 88888.00 2021-03-15 15:45:56.000 074 14303.50 426.09 54579.73 88888.00 2021-03-15 15:45:57.000 074 14303.46 426.10 54579.70 88888.00 2021-03-15 15:45:58.000 074 14303.61 426.02 54579.67 88888.00 2021-03-15 15:45:59.000 074 14303.46 426.03 54579.78 88888.00 2021-03-15 15:46:00.000 074 14303.77 426.15 54579.66 88888.00 2021-03-15 15:46:01.000 074 14303.57 426.33 54579.75 88888.00 2021-03-15 15:46:02.000 074 14303.59 426.36 54579.77 88888.00 2021-03-15 15:46:03.000 074 14303.75 425.90 54579.68 88888.00 2021-03-15 15:46:04.000 074 14303.74 426.08 54579.66 88888.00 2021-03-15 15:46:05.000 074 14303.88 426.04 54579.67 88888.00 2021-03-15 15:46:06.000 074 14304.02 425.94 54579.82 88888.00 2021-03-15 15:46:07.000 074 14304.05 425.76 54579.61 88888.00 2021-03-15 15:46:08.000 074 14304.13 426.38 54579.88 88888.00 2021-03-15 15:46:09.000 074 14304.20 425.95 54579.77 88888.00 2021-03-15 15:46:10.000 074 14306.94 429.05 54577.02 88888.00 2021-03-15 15:46:11.000 074 14304.18 425.84 54579.74 88888.00 2021-03-15 15:46:12.000 074 14304.63 426.04 54579.71 88888.00 2021-03-15 15:46:13.000 074 14305.05 426.05 54579.22 88888.00 2021-03-15 15:46:14.000 074 14304.45 425.96 54579.83 88888.00 2021-03-15 15:46:15.000 074 14304.47 425.85 54579.94 88888.00 2021-03-15 15:46:16.000 074 14307.11 428.59 54577.19 88888.00 2021-03-15 15:46:17.000 074 14304.35 426.23 54579.62 88888.00 2021-03-15 15:46:18.000 074 14304.95 425.93 54579.64 88888.00 2021-03-15 15:46:19.000 074 14304.56 426.06 54579.81 88888.00 2021-03-15 15:46:20.000 074 14304.66 425.71 54579.81 88888.00 2021-03-15 15:46:21.000 074 14304.17 425.81 54579.78 88888.00 2021-03-15 15:46:22.000 074 14304.06 425.90 54579.91 88888.00 2021-03-15 15:46:23.000 074 14304.05 426.02 54579.77 88888.00 2021-03-15 15:46:24.000 074 14304.08 426.12 54579.90 88888.00 2021-03-15 15:46:25.000 074 14303.94 425.70 54579.83 88888.00 2021-03-15 15:46:26.000 074 14303.95 426.05 54579.91 88888.00 2021-03-15 15:46:27.000 074 14303.72 425.92 54579.64 88888.00 2021-03-15 15:46:28.000 074 14303.66 425.90 54579.77 88888.00 2021-03-15 15:46:29.000 074 14303.72 425.52 54579.88 88888.00 2021-03-15 15:46:30.000 074 14303.74 425.73 54579.59 88888.00 2021-03-15 15:46:31.000 074 14303.63 425.76 54579.90 88888.00 2021-03-15 15:46:32.000 074 14303.53 425.88 54579.97 88888.00 2021-03-15 15:46:33.000 074 14303.52 425.71 54579.97 88888.00 2021-03-15 15:46:34.000 074 14303.57 425.78 54579.78 88888.00 2021-03-15 15:46:35.000 074 14303.44 425.90 54579.86 88888.00 2021-03-15 15:46:36.000 074 14303.53 425.92 54579.95 88888.00 2021-03-15 15:46:37.000 074 14303.65 425.83 54579.85 88888.00 2021-03-15 15:46:38.000 074 14303.71 425.84 54579.79 88888.00 2021-03-15 15:46:39.000 074 14303.79 426.01 54579.83 88888.00 2021-03-15 15:46:40.000 074 14305.29 426.06 54577.20 88888.00 2021-03-15 15:46:41.000 074 14305.18 428.76 54579.98 88888.00 2021-03-15 15:46:42.000 074 14303.96 426.38 54579.86 88888.00 2021-03-15 15:46:43.000 074 14303.92 426.10 54579.53 88888.00 2021-03-15 15:46:44.000 074 14304.21 426.16 54579.83 88888.00 2021-03-15 15:46:45.000 074 14304.33 426.37 54579.90 88888.00 2021-03-15 15:46:46.000 074 14307.15 429.16 54577.32 88888.00 2021-03-15 15:46:47.000 074 14304.50 426.26 54580.02 88888.00 2021-03-15 15:46:48.000 074 14304.51 426.42 54580.08 88888.00 2021-03-15 15:46:49.000 074 14304.70 426.29 54579.97 88888.00 2021-03-15 15:46:50.000 074 14304.79 426.78 54580.09 88888.00 2021-03-15 15:46:51.000 074 14304.81 426.94 54579.96 88888.00 2021-03-15 15:46:52.000 074 14305.19 426.70 54579.81 88888.00 2021-03-15 15:46:53.000 074 14304.76 426.61 54580.12 88888.00 2021-03-15 15:46:54.000 074 14304.86 427.06 54579.78 88888.00 2021-03-15 15:46:55.000 074 14304.89 426.61 54579.99 88888.00 2021-03-15 15:46:56.000 074 14304.80 426.63 54580.13 88888.00 2021-03-15 15:46:57.000 074 14304.86 426.71 54580.03 88888.00 2021-03-15 15:46:58.000 074 14304.70 426.74 54580.10 88888.00 2021-03-15 15:46:59.000 074 14304.85 426.91 54579.95 88888.00 2021-03-15 15:47:00.000 074 14305.16 426.91 54579.97 88888.00 2021-03-15 15:47:01.000 074 14304.80 426.85 54579.94 88888.00 2021-03-15 15:47:02.000 074 14308.56 426.75 54576.35 88888.00 2021-03-15 15:47:03.000 074 14307.06 429.59 54579.48 88888.00 2021-03-15 15:47:04.000 074 14304.57 426.91 54580.04 88888.00 2021-03-15 15:47:05.000 074 14304.45 426.90 54580.18 88888.00 2021-03-15 15:47:06.000 074 14304.32 426.81 54580.09 88888.00 2021-03-15 15:47:07.000 074 14304.45 426.84 54579.84 88888.00 2021-03-15 15:47:08.000 074 14307.16 429.49 54577.52 88888.00 2021-03-15 15:47:09.000 074 14304.36 426.72 54580.05 88888.00 2021-03-15 15:47:10.000 074 14304.19 427.35 54580.09 88888.00 2021-03-15 15:47:11.000 074 14304.36 426.66 54580.18 88888.00 2021-03-15 15:47:12.000 074 14304.45 427.30 54580.10 88888.00 2021-03-15 15:47:13.000 074 14304.46 426.74 54580.20 88888.00 2021-03-15 15:47:14.000 074 14304.26 426.53 54580.05 88888.00 2021-03-15 15:47:15.000 074 14304.39 426.92 54580.04 88888.00 2021-03-15 15:47:16.000 074 14304.38 426.97 54580.14 88888.00 2021-03-15 15:47:17.000 074 14304.68 427.09 54580.13 88888.00 2021-03-15 15:47:18.000 074 14304.39 426.96 54580.08 88888.00 2021-03-15 15:47:19.000 074 14304.34 427.01 54580.08 88888.00 2021-03-15 15:47:20.000 074 14304.45 427.13 54580.10 88888.00 2021-03-15 15:47:21.000 074 14304.38 426.90 54580.09 88888.00 2021-03-15 15:47:22.000 074 14304.49 427.44 54580.10 88888.00 2021-03-15 15:47:23.000 074 14304.32 427.06 54580.18 88888.00 2021-03-15 15:47:24.000 074 14304.70 427.24 54580.17 88888.00 2021-03-15 15:47:25.000 074 14304.41 427.04 54580.22 88888.00 2021-03-15 15:47:26.000 074 14304.46 426.89 54580.30 88888.00 2021-03-15 15:47:27.000 074 14304.86 426.91 54580.22 88888.00 2021-03-15 15:47:28.000 074 14304.67 426.80 54580.22 88888.00 2021-03-15 15:47:29.000 074 14304.64 427.10 54580.16 88888.00 2021-03-15 15:47:30.000 074 14304.78 426.99 54580.18 88888.00 2021-03-15 15:47:31.000 074 14304.70 426.75 54580.39 88888.00 2021-03-15 15:47:32.000 074 14304.57 426.80 54580.08 88888.00 2021-03-15 15:47:33.000 074 14307.41 429.45 54577.52 88888.00 2021-03-15 15:47:34.000 074 14304.67 426.48 54580.30 88888.00 2021-03-15 15:47:35.000 074 14304.64 426.68 54580.22 88888.00 2021-03-15 15:47:36.000 074 14304.74 426.47 54580.50 88888.00 2021-03-15 15:47:37.000 074 14304.53 427.01 54580.57 88888.00 2021-03-15 15:47:38.000 074 14307.22 429.20 54577.82 88888.00 2021-03-15 15:47:39.000 074 14304.75 426.72 54580.30 88888.00 2021-03-15 15:47:40.000 074 14304.53 426.47 54579.94 88888.00 2021-03-15 15:47:41.000 074 14304.61 426.61 54580.53 88888.00 2021-03-15 15:47:42.000 074 14304.41 426.13 54580.57 88888.00 2021-03-15 15:47:43.000 074 14304.35 426.37 54580.75 88888.00 2021-03-15 15:47:44.000 074 14304.29 426.41 54580.58 88888.00 2021-03-15 15:47:45.000 074 14304.71 426.34 54579.99 88888.00 2021-03-15 15:47:46.000 074 14304.37 426.39 54580.57 88888.00 2021-03-15 15:47:47.000 074 14304.87 426.68 54580.62 88888.00 2021-03-15 15:47:48.000 074 14304.37 426.41 54580.73 88888.00 2021-03-15 15:47:49.000 074 14304.48 426.59 54580.56 88888.00 2021-03-15 15:47:50.000 074 14304.56 426.56 54580.54 88888.00 2021-03-15 15:47:51.000 074 14304.66 426.52 54580.66 88888.00 2021-03-15 15:47:52.000 074 14304.88 426.50 54580.56 88888.00 2021-03-15 15:47:53.000 074 14304.69 426.51 54580.74 88888.00 2021-03-15 15:47:54.000 074 14304.80 426.54 54580.73 88888.00 2021-03-15 15:47:55.000 074 14304.93 426.54 54580.52 88888.00 2021-03-15 15:47:56.000 074 14304.84 426.90 54580.55 88888.00 2021-03-15 15:47:57.000 074 14307.62 429.56 54577.96 88888.00 2021-03-15 15:47:58.000 074 14304.92 426.61 54580.30 88888.00 2021-03-15 15:47:59.000 074 14305.33 426.69 54580.67 88888.00 2021-03-15 15:48:00.000 074 14305.18 426.70 54580.64 88888.00 2021-03-15 15:48:01.000 074 14305.11 427.31 54580.70 88888.00 2021-03-15 15:48:02.000 074 14305.61 426.93 54580.67 88888.00 2021-03-15 15:48:03.000 074 14307.88 429.55 54578.01 88888.00 2021-03-15 15:48:04.000 074 14305.27 426.90 54580.71 88888.00 2021-03-15 15:48:05.000 074 14305.22 426.77 54580.60 88888.00 2021-03-15 15:48:06.000 074 14305.09 427.28 54580.44 88888.00 2021-03-15 15:48:07.000 074 14305.33 427.48 54580.75 88888.00 2021-03-15 15:48:08.000 074 14305.32 426.95 54580.97 88888.00 2021-03-15 15:48:09.000 074 14307.95 429.58 54578.17 88888.00 2021-03-15 15:48:10.000 074 14305.83 426.91 54580.74 88888.00 2021-03-15 15:48:11.000 074 14305.20 426.95 54580.80 88888.00 2021-03-15 15:48:12.000 074 14305.26 427.13 54580.84 88888.00 2021-03-15 15:48:13.000 074 14305.26 427.50 54580.85 88888.00 2021-03-15 15:48:14.000 074 14305.22 427.33 54580.87 88888.00 2021-03-15 15:48:15.000 074 14305.68 426.83 54580.89 88888.00 2021-03-15 15:48:16.000 074 14305.13 427.37 54580.74 88888.00 2021-03-15 15:48:17.000 074 14305.06 426.82 54580.95 88888.00 2021-03-15 15:48:18.000 074 14304.82 426.70 54580.92 88888.00 2021-03-15 15:48:19.000 074 14304.81 426.61 54581.00 88888.00 2021-03-15 15:48:20.000 074 14304.64 426.43 54580.91 88888.00 2021-03-15 15:48:21.000 074 14304.57 426.30 54580.84 88888.00 2021-03-15 15:48:22.000 074 14304.69 426.41 54580.99 88888.00 2021-03-15 15:48:23.000 074 14304.62 426.12 54581.12 88888.00 2021-03-15 15:48:24.000 074 14304.56 426.34 54581.00 88888.00 2021-03-15 15:48:25.000 074 14304.33 425.93 54580.99 88888.00 2021-03-15 15:48:26.000 074 14304.52 425.95 54580.98 88888.00 2021-03-15 15:48:27.000 074 14304.32 426.03 54580.92 88888.00 2021-03-15 15:48:28.000 074 14304.25 425.66 54580.92 88888.00 2021-03-15 15:48:29.000 074 14306.67 427.02 54578.22 88888.00 2021-03-15 15:48:30.000 074 14303.82 425.56 54580.90 88888.00 2021-03-15 15:48:31.000 074 14303.75 425.61 54580.76 88888.00 2021-03-15 15:48:32.000 074 14303.81 425.71 54581.02 88888.00 2021-03-15 15:48:33.000 074 14303.42 425.32 54581.04 88888.00 2021-03-15 15:48:34.000 074 14303.34 425.22 54580.95 88888.00 2021-03-15 15:48:35.000 074 14306.11 428.01 54578.18 88888.00 2021-03-15 15:48:36.000 074 14303.63 425.22 54580.74 88888.00 2021-03-15 15:48:37.000 074 14303.33 425.27 54580.82 88888.00 2021-03-15 15:48:38.000 074 14303.30 425.28 54580.84 88888.00 2021-03-15 15:48:39.000 074 14303.24 425.50 54580.89 88888.00 2021-03-15 15:48:40.000 074 14303.29 425.24 54580.90 88888.00 2021-03-15 15:48:41.000 074 14303.38 425.51 54580.83 88888.00 2021-03-15 15:48:42.000 074 14303.51 426.05 54580.67 88888.00 2021-03-15 15:48:43.000 074 14303.54 425.40 54580.70 88888.00 2021-03-15 15:48:44.000 074 14303.48 425.52 54580.73 88888.00 2021-03-15 15:48:45.000 074 14307.80 428.10 54577.87 88888.00 2021-03-15 15:48:46.000 074 14305.65 428.29 54580.70 88888.00 2021-03-15 15:48:47.000 074 14303.89 425.73 54580.71 88888.00 2021-03-15 15:48:48.000 074 14303.90 425.52 54580.76 88888.00 2021-03-15 15:48:49.000 074 14304.05 426.00 54580.66 88888.00 2021-03-15 15:48:50.000 074 14304.01 425.65 54580.72 88888.00 2021-03-15 15:48:51.000 074 14306.90 428.65 54578.06 88888.00 2021-03-15 15:48:52.000 074 14304.33 425.22 54580.76 88888.00 2021-03-15 15:48:53.000 074 14304.20 425.59 54580.95 88888.00 2021-03-15 15:48:54.000 074 14304.57 425.59 54580.76 88888.00 2021-03-15 15:48:55.000 074 14304.49 425.42 54580.92 88888.00 2021-03-15 15:48:56.000 074 14304.26 425.73 54580.84 88888.00 2021-03-15 15:48:57.000 074 14304.32 425.77 54580.74 88888.00 2021-03-15 15:48:58.000 074 14304.27 425.66 54580.98 88888.00 2021-03-15 15:48:59.000 074 14304.12 425.72 54580.82 88888.00 2021-03-15 15:49:00.000 074 14303.99 425.28 54580.80 88888.00 2021-03-15 15:49:01.000 074 14304.01 425.56 54580.79 88888.00 2021-03-15 15:49:02.000 074 14304.17 425.54 54580.73 88888.00 2021-03-15 15:49:03.000 074 14304.10 425.45 54580.99 88888.00 2021-03-15 15:49:04.000 074 14303.85 425.78 54580.85 88888.00 2021-03-15 15:49:05.000 074 14303.69 425.35 54579.61 88888.00 2021-03-15 15:49:06.000 074 14306.17 428.16 54580.03 88888.00 2021-03-15 15:49:07.000 074 14303.58 425.56 54580.83 88888.00 2021-03-15 15:49:08.000 074 14303.82 425.61 54580.77 88888.00 2021-03-15 15:49:09.000 074 14303.69 425.50 54580.82 88888.00 2021-03-15 15:49:10.000 074 14303.41 425.95 54580.78 88888.00 2021-03-15 15:49:11.000 074 14303.52 425.61 54580.79 88888.00 2021-03-15 15:49:12.000 074 14303.54 426.00 54580.81 88888.00 2021-03-15 15:49:13.000 074 14303.60 425.60 54580.83 88888.00 2021-03-15 15:49:14.000 074 14303.57 425.82 54580.74 88888.00 2021-03-15 15:49:15.000 074 14303.43 425.74 54580.92 88888.00 2021-03-15 15:49:16.000 074 14306.21 428.43 54578.09 88888.00 2021-03-15 15:49:17.000 074 14303.42 425.81 54580.71 88888.00 2021-03-15 15:49:18.000 074 14303.93 426.00 54580.85 88888.00 2021-03-15 15:49:19.000 074 14303.48 426.12 54580.84 88888.00 2021-03-15 15:49:20.000 074 14303.56 425.63 54580.92 88888.00 2021-03-15 15:49:21.000 074 14303.82 425.58 54580.79 88888.00 2021-03-15 15:49:22.000 074 14306.42 428.61 54578.03 88888.00 2021-03-15 15:49:23.000 074 14303.69 425.79 54580.70 88888.00 2021-03-15 15:49:24.000 074 14303.70 426.13 54580.79 88888.00 2021-03-15 15:49:25.000 074 14303.63 425.84 54580.73 88888.00 2021-03-15 15:49:26.000 074 14304.02 425.65 54580.79 88888.00 2021-03-15 15:49:27.000 074 14303.61 425.37 54580.61 88888.00 2021-03-15 15:49:28.000 074 14303.92 425.46 54580.70 88888.00 2021-03-15 15:49:29.000 074 14303.57 425.45 54580.79 88888.00 2021-03-15 15:49:30.000 074 14303.48 425.46 54580.79 88888.00 2021-03-15 15:49:31.000 074 14303.34 425.48 54580.59 88888.00 2021-03-15 15:49:32.000 074 14303.35 425.52 54580.53 88888.00 2021-03-15 15:49:33.000 074 14306.30 427.91 54578.18 88888.00 2021-03-15 15:49:34.000 074 14303.31 425.39 54580.79 88888.00 2021-03-15 15:49:35.000 074 14303.19 425.15 54580.79 88888.00 2021-03-15 15:49:36.000 074 14303.15 425.05 54580.75 88888.00 2021-03-15 15:49:37.000 074 14303.05 425.70 54580.66 88888.00 2021-03-15 15:49:38.000 074 14303.02 425.13 54580.71 88888.00 2021-03-15 15:49:39.000 074 14305.64 427.83 54578.03 88888.00 2021-03-15 15:49:40.000 074 14302.48 424.99 54580.71 88888.00 2021-03-15 15:49:41.000 074 14302.58 424.96 54580.80 88888.00 2021-03-15 15:49:42.000 074 14302.50 424.56 54580.64 88888.00 2021-03-15 15:49:43.000 074 14302.36 424.94 54580.78 88888.00 2021-03-15 15:49:44.000 074 14302.20 425.31 54580.68 88888.00 2021-03-15 15:49:45.000 074 14302.28 424.92 54580.72 88888.00 2021-03-15 15:49:46.000 074 14302.34 425.25 54580.73 88888.00 2021-03-15 15:49:47.000 074 14302.16 425.65 54580.59 88888.00 2021-03-15 15:49:48.000 074 14302.33 425.20 54580.77 88888.00 2021-03-15 15:49:49.000 074 14302.52 425.22 54580.68 88888.00 2021-03-15 15:49:50.000 074 14302.37 425.32 54580.67 88888.00 2021-03-15 15:49:51.000 074 14302.72 425.29 54580.68 88888.00 2021-03-15 15:49:52.000 074 14302.75 425.47 54580.67 88888.00 2021-03-15 15:49:53.000 074 14302.95 425.61 54580.70 88888.00 2021-03-15 15:49:54.000 074 14302.81 425.57 54580.66 88888.00 2021-03-15 15:49:55.000 074 14303.18 425.80 54580.67 88888.00 2021-03-15 15:49:56.000 074 14303.37 425.83 54580.74 88888.00 2021-03-15 15:49:57.000 074 14303.94 425.89 54580.67 88888.00 2021-03-15 15:49:58.000 074 14303.53 425.84 54580.50 88888.00 2021-03-15 15:49:59.000 074 14303.69 426.24 54580.96 88888.00 2021-03-15 15:50:00.000 074 14304.10 426.14 54580.71 88888.00 2021-03-15 15:50:01.000 074 14305.23 428.04 54581.02 88888.00 2021-03-15 15:50:02.000 074 14303.87 426.01 54580.70 88888.00 2021-03-15 15:50:03.000 074 14304.06 426.23 54581.08 88888.00 2021-03-15 15:50:04.000 074 14306.80 428.99 54578.19 88888.00 2021-03-15 15:50:05.000 074 14304.07 426.23 54580.90 88888.00 2021-03-15 15:50:06.000 074 14304.20 426.39 54581.01 88888.00 2021-03-15 15:50:07.000 074 14306.93 429.02 54578.18 88888.00 2021-03-15 15:50:08.000 074 14304.34 426.30 54581.06 88888.00 2021-03-15 15:50:09.000 074 14304.20 426.65 54580.95 88888.00 2021-03-15 15:50:10.000 074 14304.18 426.39 54580.83 88888.00 2021-03-15 15:50:11.000 074 14304.07 426.47 54580.94 88888.00 2021-03-15 15:50:12.000 074 14304.59 426.47 54580.95 88888.00 2021-03-15 15:50:13.000 074 14303.84 426.56 54580.89 88888.00 2021-03-15 15:50:14.000 074 14304.41 426.72 54580.92 88888.00 2021-03-15 15:50:15.000 074 14304.20 426.50 54580.92 88888.00 2021-03-15 15:50:16.000 074 14303.89 426.61 54581.15 88888.00 2021-03-15 15:50:17.000 074 14304.41 426.50 54580.51 88888.00 2021-03-15 15:50:18.000 074 14303.77 426.54 54581.29 88888.00 2021-03-15 15:50:19.000 074 14303.70 426.62 54581.07 88888.00 2021-03-15 15:50:20.000 074 14303.59 426.50 54581.17 88888.00 2021-03-15 15:50:21.000 074 14303.81 426.66 54580.80 88888.00 2021-03-15 15:50:22.000 074 14303.48 426.50 54581.04 88888.00 2021-03-15 15:50:23.000 074 14303.33 426.78 54581.17 88888.00 2021-03-15 15:50:24.000 074 14306.19 429.39 54578.43 88888.00 2021-03-15 15:50:25.000 074 14303.16 426.52 54581.07 88888.00 2021-03-15 15:50:26.000 074 14303.13 426.47 54581.07 88888.00 2021-03-15 15:50:27.000 074 14302.87 426.30 54581.04 88888.00 2021-03-15 15:50:28.000 074 14302.83 426.51 54580.88 88888.00 2021-03-15 15:50:29.000 074 14302.81 426.49 54581.10 88888.00 2021-03-15 15:50:30.000 074 14305.54 429.11 54578.46 88888.00 2021-03-15 15:50:31.000 074 14302.73 426.31 54581.10 88888.00 2021-03-15 15:50:32.000 074 14302.52 426.18 54580.75 88888.00 2021-03-15 15:50:33.000 074 14302.62 426.55 54581.04 88888.00 2021-03-15 15:50:34.000 074 14304.32 425.89 54577.86 88888.00 2021-03-15 15:50:35.000 074 14302.93 429.19 54581.28 88888.00 2021-03-15 15:50:36.000 074 14302.67 426.32 54581.04 88888.00 2021-03-15 15:50:37.000 074 14302.73 426.59 54580.95 88888.00 2021-03-15 15:50:38.000 074 14302.67 426.36 54581.04 88888.00 2021-03-15 15:50:39.000 074 14302.94 426.36 54579.31 88888.00 2021-03-15 15:50:40.000 074 14305.62 429.36 54578.24 88888.00 2021-03-15 15:50:41.000 074 14303.04 426.59 54580.95 88888.00 2021-03-15 15:50:42.000 074 14303.17 426.45 54580.48 88888.00 2021-03-15 15:50:43.000 074 14303.13 426.87 54580.85 88888.00 2021-03-15 15:50:44.000 074 14303.04 427.11 54580.95 88888.00 2021-03-15 15:50:45.000 074 14303.41 426.49 54581.12 88888.00 2021-03-15 15:50:46.000 074 14303.26 426.88 54580.79 88888.00 2021-03-15 15:50:47.000 074 14303.39 426.54 54580.92 88888.00 2021-03-15 15:50:48.000 074 14303.59 426.79 54581.12 88888.00 2021-03-15 15:50:49.000 074 14303.61 427.14 54581.08 88888.00 2021-03-15 15:50:50.000 074 14303.26 426.59 54580.86 88888.00 2021-03-15 15:50:51.000 074 14303.60 426.70 54580.85 88888.00 2021-03-15 15:50:52.000 074 14303.20 426.59 54581.03 88888.00 2021-03-15 15:50:53.000 074 14303.48 426.65 54581.03 88888.00 2021-03-15 15:50:54.000 074 14303.57 426.72 54581.05 88888.00 2021-03-15 15:50:55.000 074 14306.33 429.33 54578.48 88888.00 2021-03-15 15:50:56.000 074 14303.88 426.68 54580.83 88888.00 2021-03-15 15:50:57.000 074 14303.82 426.63 54581.28 88888.00 2021-03-15 15:50:58.000 074 14303.83 426.95 54581.28 88888.00 2021-03-15 15:50:59.000 074 14303.91 426.63 54581.18 88888.00 2021-03-15 15:51:00.000 074 14303.81 426.83 54581.42 88888.00 2021-03-15 15:51:01.000 074 14306.87 429.32 54578.84 88888.00 2021-03-15 15:51:02.000 074 14304.02 426.72 54581.45 88888.00 2021-03-15 15:51:03.000 074 14304.34 427.04 54581.39 88888.00 2021-03-15 15:51:04.000 074 14304.00 427.40 54581.30 88888.00 2021-03-15 15:51:05.000 074 14303.97 426.73 54581.56 88888.00 2021-03-15 15:51:06.000 074 14304.16 426.77 54581.10 88888.00 2021-03-15 15:51:07.000 074 14304.11 426.79 54581.46 88888.00 2021-03-15 15:51:08.000 074 14303.97 426.75 54581.40 88888.00 2021-03-15 15:51:09.000 074 14303.95 426.66 54581.43 88888.00 2021-03-15 15:51:10.000 074 14304.02 426.84 54581.58 88888.00 2021-03-15 15:51:11.000 074 14303.92 426.76 54581.53 88888.00 2021-03-15 15:51:12.000 074 14306.41 429.56 54578.80 88888.00 2021-03-15 15:51:13.000 074 14304.13 426.84 54581.48 88888.00 2021-03-15 15:51:14.000 074 14303.95 427.28 54581.03 88888.00 2021-03-15 15:51:15.000 074 14303.70 426.97 54581.65 88888.00 2021-03-15 15:51:16.000 074 14304.20 427.48 54581.65 88888.00 2021-03-15 15:51:17.000 074 14303.87 427.15 54581.38 88888.00 2021-03-15 15:51:18.000 074 14306.60 429.86 54578.78 88888.00 2021-03-15 15:51:19.000 074 14304.04 427.45 54581.44 88888.00 2021-03-15 15:51:20.000 074 14303.84 427.16 54581.61 88888.00 2021-03-15 15:51:21.000 074 14303.99 427.38 54581.68 88888.00 2021-03-15 15:51:22.000 074 14303.88 427.51 54581.56 88888.00 2021-03-15 15:51:23.000 074 14304.12 427.35 54581.43 88888.00 2021-03-15 15:51:24.000 074 14303.99 427.64 54581.00 88888.00 2021-03-15 15:51:25.000 074 14303.87 427.57 54581.51 88888.00 2021-03-15 15:51:26.000 074 14303.86 427.51 54581.61 88888.00 2021-03-15 15:51:27.000 074 14303.94 427.47 54581.57 88888.00 2021-03-15 15:51:28.000 074 14303.97 427.30 54581.20 88888.00 2021-03-15 15:51:29.000 074 14304.13 427.18 54581.59 88888.00 2021-03-15 15:51:30.000 074 14303.94 427.23 54581.48 88888.00 2021-03-15 15:51:31.000 074 14303.81 427.68 54581.51 88888.00 2021-03-15 15:51:32.000 074 14303.75 427.10 54581.63 88888.00 2021-03-15 15:51:33.000 074 14303.96 426.89 54581.20 88888.00 2021-03-15 15:51:34.000 074 14303.63 427.26 54581.23 88888.00 2021-03-15 15:51:35.000 074 14303.36 427.16 54581.43 88888.00 2021-03-15 15:51:36.000 074 14303.56 427.14 54581.61 88888.00 2021-03-15 15:51:37.000 074 14303.31 426.82 54581.58 88888.00 2021-03-15 15:51:38.000 074 14303.24 427.20 54581.56 88888.00 2021-03-15 15:51:39.000 074 14303.25 427.46 54581.48 88888.00 2021-03-15 15:51:40.000 074 14303.25 427.01 54581.67 88888.00 2021-03-15 15:51:41.000 074 14302.99 426.78 54581.55 88888.00 2021-03-15 15:51:42.000 074 14302.89 426.62 54578.90 88888.00 2021-03-15 15:51:43.000 074 14305.45 429.06 54581.36 88888.00 2021-03-15 15:51:44.000 074 14302.98 426.88 54581.48 88888.00 2021-03-15 15:51:45.000 074 14302.90 426.53 54581.53 88888.00 2021-03-15 15:51:46.000 074 14302.95 426.92 54581.55 88888.00 2021-03-15 15:51:47.000 074 14302.90 426.52 54581.60 88888.00 2021-03-15 15:51:48.000 074 14305.43 429.25 54578.85 88888.00 2021-03-15 15:51:49.000 074 14303.07 426.70 54581.55 88888.00 2021-03-15 15:51:50.000 074 14303.13 426.51 54581.39 88888.00 2021-03-15 15:51:51.000 074 14303.22 426.34 54581.73 88888.00 2021-03-15 15:51:52.000 074 14303.21 426.30 54581.67 88888.00 2021-03-15 15:51:53.000 074 14303.29 426.27 54581.79 88888.00 2021-03-15 15:51:54.000 074 14303.78 426.31 54581.61 88888.00 2021-03-15 15:51:55.000 074 14303.53 426.31 54581.64 88888.00 2021-03-15 15:51:56.000 074 14303.70 426.49 54581.57 88888.00 2021-03-15 15:51:57.000 074 14306.37 429.02 54578.93 88888.00 2021-03-15 15:51:58.000 074 14303.93 426.40 54581.63 88888.00 2021-03-15 15:51:59.000 074 14304.14 426.64 54581.52 88888.00 2021-03-15 15:52:00.000 074 14304.02 426.09 54581.58 88888.00 2021-03-15 15:52:01.000 074 14304.16 426.33 54581.67 88888.00 2021-03-15 15:52:02.000 074 14303.94 426.17 54581.71 88888.00 2021-03-15 15:52:03.000 074 14306.84 429.17 54579.08 88888.00 2021-03-15 15:52:04.000 074 14304.11 426.34 54581.85 88888.00 2021-03-15 15:52:05.000 074 14303.99 426.24 54581.78 88888.00 2021-03-15 15:52:06.000 074 14304.13 426.52 54581.48 88888.00 2021-03-15 15:52:07.000 074 14303.95 426.35 54581.79 88888.00 2021-03-15 15:52:08.000 074 14304.02 426.59 54581.68 88888.00 2021-03-15 15:52:09.000 074 14304.18 426.29 54581.67 88888.00 2021-03-15 15:52:10.000 074 14304.03 426.05 54581.76 88888.00 2021-03-15 15:52:11.000 074 14304.02 426.30 54581.60 88888.00 2021-03-15 15:52:12.000 074 14303.96 426.47 54581.80 88888.00 2021-03-15 15:52:13.000 074 14303.79 426.42 54581.64 88888.00 2021-03-15 15:52:14.000 074 14303.81 426.27 54581.55 88888.00 2021-03-15 15:52:15.000 074 14303.79 426.32 54581.61 88888.00 2021-03-15 15:52:16.000 074 14303.59 426.59 54581.55 88888.00 2021-03-15 15:52:17.000 074 14303.53 426.45 54581.72 88888.00 2021-03-15 15:52:18.000 074 14303.56 426.39 54581.03 88888.00 2021-03-15 15:52:19.000 074 14306.19 429.09 54580.24 88888.00 2021-03-15 15:52:20.000 074 14303.43 426.61 54581.66 88888.00 2021-03-15 15:52:21.000 074 14303.21 426.50 54581.66 88888.00 2021-03-15 15:52:22.000 074 14303.27 426.35 54581.61 88888.00 2021-03-15 15:52:23.000 074 14303.32 426.30 54581.83 88888.00 2021-03-15 15:52:24.000 074 14303.63 426.43 54581.50 88888.00 2021-03-15 15:52:25.000 074 14303.20 426.55 54581.63 88888.00 2021-03-15 15:52:26.000 074 14303.25 426.64 54581.60 88888.00 2021-03-15 15:52:27.000 074 14303.25 426.62 54581.61 88888.00 2021-03-15 15:52:28.000 074 14303.21 426.72 54581.69 88888.00 2021-03-15 15:52:29.000 074 14305.95 429.34 54579.10 88888.00 2021-03-15 15:52:30.000 074 14303.19 426.85 54581.66 88888.00 2021-03-15 15:52:31.000 074 14303.29 426.86 54581.61 88888.00 2021-03-15 15:52:32.000 074 14303.32 427.02 54581.63 88888.00 2021-03-15 15:52:33.000 074 14303.22 427.15 54581.86 88888.00 2021-03-15 15:52:34.000 074 14303.19 426.76 54581.63 88888.00 2021-03-15 15:52:35.000 074 14306.06 429.40 54579.01 88888.00 2021-03-15 15:52:36.000 074 14303.47 427.14 54581.67 88888.00 2021-03-15 15:52:37.000 074 14303.32 427.11 54581.64 88888.00 2021-03-15 15:52:38.000 074 14303.69 427.15 54581.77 88888.00 2021-03-15 15:52:39.000 074 14303.30 427.06 54581.66 88888.00 2021-03-15 15:52:40.000 074 14303.57 426.87 54581.78 88888.00 2021-03-15 15:52:41.000 074 14303.58 427.40 54581.70 88888.00 2021-03-15 15:52:42.000 074 14303.68 426.72 54581.84 88888.00 2021-03-15 15:52:43.000 074 14303.98 427.05 54581.45 88888.00 2021-03-15 15:52:44.000 074 14303.71 427.04 54581.61 88888.00 2021-03-15 15:52:45.000 074 14307.81 426.88 54578.96 88888.00 2021-03-15 15:52:46.000 074 14305.01 429.54 54581.65 88888.00 2021-03-15 15:52:47.000 074 14303.54 426.61 54581.66 88888.00 2021-03-15 15:52:48.000 074 14303.50 426.45 54581.64 88888.00 2021-03-15 15:52:49.000 074 14303.50 426.44 54581.65 88888.00 2021-03-15 15:52:50.000 074 14303.32 426.60 54581.86 88888.00 2021-03-15 15:52:51.000 074 14306.33 428.77 54579.03 88888.00 2021-03-15 15:52:52.000 074 14303.28 425.87 54581.98 88888.00 2021-03-15 15:52:53.000 074 14303.34 426.12 54581.84 88888.00 2021-03-15 15:52:54.000 074 14303.37 426.03 54581.75 88888.00 2021-03-15 15:52:55.000 074 14303.13 425.85 54581.80 88888.00 2021-03-15 15:52:56.000 074 14303.13 426.40 54581.74 88888.00 2021-03-15 15:52:57.000 074 14303.14 426.19 54581.74 88888.00 2021-03-15 15:52:58.000 074 14303.10 425.78 54581.82 88888.00 2021-03-15 15:52:59.000 074 14302.97 425.60 54581.75 88888.00 2021-03-15 15:53:00.000 074 14302.86 425.59 54581.70 88888.00 2021-03-15 15:53:01.000 074 14303.49 425.33 54581.49 88888.00 2021-03-15 15:53:02.000 074 14302.94 425.79 54581.62 88888.00 2021-03-15 15:53:03.000 074 14303.14 425.71 54581.67 88888.00 2021-03-15 15:53:04.000 074 14302.81 425.54 54581.80 88888.00 2021-03-15 15:53:05.000 074 14303.36 425.87 54578.71 88888.00 2021-03-15 15:53:06.000 074 14304.32 428.60 54581.77 88888.00 2021-03-15 15:53:07.000 074 14302.95 425.90 54581.86 88888.00 2021-03-15 15:53:08.000 074 14303.01 425.91 54581.71 88888.00 2021-03-15 15:53:09.000 074 14302.82 425.64 54581.82 88888.00 2021-03-15 15:53:10.000 074 14303.25 425.85 54581.73 88888.00 2021-03-15 15:53:11.000 074 14303.18 426.03 54581.81 88888.00 2021-03-15 15:53:12.000 074 14303.16 425.98 54581.74 88888.00 2021-03-15 15:53:13.000 074 14303.43 426.52 54581.78 88888.00 2021-03-15 15:53:14.000 074 14303.39 426.20 54581.88 88888.00 2021-03-15 15:53:15.000 074 14303.69 426.22 54581.51 88888.00 2021-03-15 15:53:16.000 074 14306.67 429.00 54579.09 88888.00 2021-03-15 15:53:17.000 074 14304.01 426.62 54581.68 88888.00 2021-03-15 15:53:18.000 074 14304.01 426.72 54581.69 88888.00 2021-03-15 15:53:19.000 074 14304.10 426.52 54581.82 88888.00 2021-03-15 15:53:20.000 074 14304.38 426.73 54581.76 88888.00 2021-03-15 15:53:21.000 074 14304.73 427.33 54581.81 88888.00 2021-03-15 15:53:22.000 074 14307.22 429.58 54579.25 88888.00 2021-03-15 15:53:23.000 074 14304.54 427.34 54581.80 88888.00 2021-03-15 15:53:24.000 074 14304.48 426.88 54581.95 88888.00 2021-03-15 15:53:25.000 074 14304.43 427.08 54581.90 88888.00 2021-03-15 15:53:26.000 074 14304.64 427.29 54581.80 88888.00 2021-03-15 15:53:27.000 074 14304.35 426.86 54581.90 88888.00 2021-03-15 15:53:28.000 074 14304.68 427.22 54581.69 88888.00 2021-03-15 15:53:29.000 074 14306.93 429.73 54579.21 88888.00 2021-03-15 15:53:30.000 074 14304.20 426.99 54581.95 88888.00 2021-03-15 15:53:31.000 074 14304.19 426.96 54581.80 88888.00 2021-03-15 15:53:32.000 074 14303.74 426.85 54581.93 88888.00 2021-03-15 15:53:33.000 074 14303.84 426.94 54581.92 88888.00 2021-03-15 15:53:34.000 074 14303.68 426.71 54582.03 88888.00 2021-03-15 15:53:35.000 074 14306.27 429.59 54579.10 88888.00 2021-03-15 15:53:36.000 074 14303.61 426.68 54581.90 88888.00 2021-03-15 15:53:37.000 074 14303.52 426.52 54581.86 88888.00 2021-03-15 15:53:38.000 074 14303.38 426.49 54582.22 88888.00 2021-03-15 15:53:39.000 074 14303.28 426.41 54581.87 88888.00 2021-03-15 15:53:40.000 074 14303.09 426.33 54581.92 88888.00 2021-03-15 15:53:41.000 074 14303.14 426.56 54581.85 88888.00 2021-03-15 15:53:42.000 074 14302.98 426.44 54581.92 88888.00 2021-03-15 15:53:43.000 074 14303.00 426.47 54581.90 88888.00 2021-03-15 15:53:44.000 074 14303.01 426.44 54581.94 88888.00 2021-03-15 15:53:45.000 074 14303.05 426.47 54581.94 88888.00 2021-03-15 15:53:46.000 074 14302.95 426.67 54581.87 88888.00 2021-03-15 15:53:47.000 074 14302.70 426.73 54581.79 88888.00 2021-03-15 15:53:48.000 074 14302.88 426.49 54581.91 88888.00 2021-03-15 15:53:49.000 074 14302.73 426.28 54582.08 88888.00 2021-03-15 15:53:50.000 074 14303.15 426.43 54581.98 88888.00 2021-03-15 15:53:51.000 074 14302.94 426.27 54581.94 88888.00 2021-03-15 15:53:52.000 074 14302.86 426.69 54581.80 88888.00 2021-03-15 15:53:53.000 074 14303.02 426.41 54581.86 88888.00 2021-03-15 15:53:54.000 074 14302.74 426.34 54581.86 88888.00 2021-03-15 15:53:55.000 074 14302.79 426.65 54581.90 88888.00 2021-03-15 15:53:56.000 074 14303.09 426.46 54581.74 88888.00 2021-03-15 15:53:57.000 074 14303.21 426.67 54581.70 88888.00 2021-03-15 15:53:58.000 074 14303.05 426.15 54581.88 88888.00 2021-03-15 15:53:59.000 074 14303.08 426.45 54581.92 88888.00 2021-03-15 15:54:00.000 074 14305.85 429.13 54579.22 88888.00 2021-03-15 15:54:01.000 074 14303.12 426.65 54581.70 88888.00 2021-03-15 15:54:02.000 074 14303.28 426.48 54581.87 88888.00 2021-03-15 15:54:03.000 074 14303.39 426.10 54581.86 88888.00 2021-03-15 15:54:04.000 074 14303.40 426.51 54581.95 88888.00 2021-03-15 15:54:05.000 074 14303.49 426.35 54581.91 88888.00 2021-03-15 15:54:06.000 074 14306.21 429.58 54579.09 88888.00 2021-03-15 15:54:07.000 074 14303.59 426.64 54581.90 88888.00 2021-03-15 15:54:08.000 074 14303.72 426.68 54581.87 88888.00 2021-03-15 15:54:09.000 074 14304.01 427.24 54581.87 88888.00 2021-03-15 15:54:10.000 074 14303.77 426.88 54581.99 88888.00 2021-03-15 15:54:11.000 074 14303.86 426.83 54581.90 88888.00 2021-03-15 15:54:12.000 074 14304.18 426.80 54581.91 88888.00 2021-03-15 15:54:13.000 074 14303.98 427.06 54581.91 88888.00 2021-03-15 15:54:14.000 074 14303.97 427.14 54581.99 88888.00 2021-03-15 15:54:15.000 074 14304.13 427.06 54582.05 88888.00 2021-03-15 15:54:16.000 074 14304.03 427.20 54581.67 88888.00 2021-03-15 15:54:17.000 074 14304.33 427.20 54581.80 88888.00 2021-03-15 15:54:18.000 074 14304.19 427.05 54582.05 88888.00 2021-03-15 15:54:19.000 074 14304.32 427.31 54582.15 88888.00 2021-03-15 15:54:20.000 074 14304.45 427.21 54582.11 88888.00 2021-03-15 15:54:21.000 074 14304.45 427.51 54579.19 88888.00 2021-03-15 15:54:22.000 074 14307.01 429.93 54579.41 88888.00 2021-03-15 15:54:23.000 074 14304.29 427.24 54582.06 88888.00 2021-03-15 15:54:24.000 074 14304.08 427.29 54581.79 88888.00 2021-03-15 15:54:25.000 074 14304.12 427.09 54581.94 88888.00 2021-03-15 15:54:26.000 074 14304.00 427.23 54581.92 88888.00 2021-03-15 15:54:27.000 074 14303.83 427.04 54582.12 88888.00 2021-03-15 15:54:28.000 074 14306.59 429.75 54579.31 88888.00 2021-03-15 15:54:29.000 074 14303.57 426.77 54582.15 88888.00 2021-03-15 15:54:30.000 074 14303.60 426.98 54582.00 88888.00 2021-03-15 15:54:31.000 074 14303.38 426.74 54581.98 88888.00 2021-03-15 15:54:32.000 074 14303.08 426.57 54582.21 88888.00 2021-03-15 15:54:33.000 074 14303.50 426.70 54581.61 88888.00 2021-03-15 15:54:34.000 074 14302.84 426.48 54582.05 88888.00 2021-03-15 15:54:35.000 074 14303.05 426.26 54581.99 88888.00 2021-03-15 15:54:36.000 074 14302.98 426.29 54581.96 88888.00 2021-03-15 15:54:37.000 074 14302.37 426.29 54581.83 88888.00 2021-03-15 15:54:38.000 074 14302.50 426.72 54581.99 88888.00 2021-03-15 15:54:39.000 074 14302.44 426.28 54582.17 88888.00 2021-03-15 15:54:40.000 074 14302.26 426.20 54581.91 88888.00 2021-03-15 15:54:41.000 074 14302.20 426.17 54581.98 88888.00 2021-03-15 15:54:42.000 074 14302.28 426.27 54581.94 88888.00 2021-03-15 15:54:43.000 074 14302.83 426.33 54581.89 88888.00 2021-03-15 15:54:44.000 074 14302.48 426.28 54581.94 88888.00 2021-03-15 15:54:45.000 074 14302.29 426.22 54581.89 88888.00 2021-03-15 15:54:46.000 074 14302.32 426.39 54581.77 88888.00 2021-03-15 15:54:47.000 074 14302.41 426.41 54581.84 88888.00 2021-03-15 15:54:48.000 074 14302.52 426.43 54581.99 88888.00 2021-03-15 15:54:49.000 074 14302.48 426.53 54581.87 88888.00 2021-03-15 15:54:50.000 074 14302.94 426.84 54581.84 88888.00 2021-03-15 15:54:51.000 074 14302.58 426.56 54581.87 88888.00 2021-03-15 15:54:52.000 074 14305.60 428.80 54579.14 88888.00 2021-03-15 15:54:53.000 074 14302.90 426.90 54581.88 88888.00 2021-03-15 15:54:54.000 074 14302.94 426.67 54581.91 88888.00 2021-03-15 15:54:55.000 074 14303.12 426.75 54581.30 88888.00 2021-03-15 15:54:56.000 074 14303.17 426.74 54581.75 88888.00 2021-03-15 15:54:57.000 074 14303.08 426.89 54581.79 88888.00 2021-03-15 15:54:58.000 074 14305.90 429.66 54579.02 88888.00 2021-03-15 15:54:59.000 074 14303.28 426.50 54581.93 88888.00 2021-03-15 15:55:00.000 074 14303.25 426.61 54581.95 88888.00 2021-03-15 15:55:01.000 074 14306.29 426.47 54581.23 88888.00 2021-03-15 15:55:02.000 074 14303.38 426.53 54581.76 88888.00 2021-03-15 15:55:03.000 074 14303.44 426.47 54581.85 88888.00 2021-03-15 15:55:04.000 074 14303.36 426.37 54582.06 88888.00 2021-03-15 15:55:05.000 074 14303.21 426.23 54581.85 88888.00 2021-03-15 15:55:06.000 074 14303.30 426.49 54581.71 88888.00 2021-03-15 15:55:07.000 074 14306.02 428.81 54578.52 88888.00 2021-03-15 15:55:08.000 074 14303.62 426.34 54581.84 88888.00 2021-03-15 15:55:09.000 074 14303.10 426.21 54581.92 88888.00 2021-03-15 15:55:10.000 074 14303.16 426.24 54581.73 88888.00 2021-03-15 15:55:11.000 074 14303.16 426.12 54581.83 88888.00 2021-03-15 15:55:12.000 074 14302.83 426.39 54581.72 88888.00 2021-03-15 15:55:13.000 074 14303.03 426.20 54581.80 88888.00 2021-03-15 15:55:14.000 074 14302.90 426.10 54581.90 88888.00 2021-03-15 15:55:15.000 074 14302.84 426.09 54581.90 88888.00 2021-03-15 15:55:16.000 074 14306.87 427.85 54578.40 88888.00 2021-03-15 15:55:17.000 074 14305.45 428.44 54581.77 88888.00 2021-03-15 15:55:18.000 074 14302.83 426.13 54581.76 88888.00 2021-03-15 15:55:19.000 074 14302.90 425.98 54581.78 88888.00 2021-03-15 15:55:20.000 074 14302.62 425.74 54581.67 88888.00 2021-03-15 15:55:21.000 074 14302.84 426.03 54581.57 88888.00 2021-03-15 15:55:22.000 074 14305.42 428.57 54579.15 88888.00 2021-03-15 15:55:23.000 074 14302.83 426.15 54581.72 88888.00 2021-03-15 15:55:24.000 074 14302.74 425.90 54581.82 88888.00 2021-03-15 15:55:25.000 074 14302.63 425.82 54581.80 88888.00 2021-03-15 15:55:26.000 074 14302.62 425.84 54581.80 88888.00 2021-03-15 15:55:27.000 074 14302.60 426.20 54581.84 88888.00 2021-03-15 15:55:28.000 074 14302.67 425.96 54580.29 88888.00 2021-03-15 15:55:29.000 074 14305.31 428.68 54581.60 88888.00 2021-03-15 15:55:30.000 074 14302.79 425.95 54581.75 88888.00 2021-03-15 15:55:31.000 074 14302.72 425.93 54581.83 88888.00 2021-03-15 15:55:32.000 074 14302.69 426.03 54581.75 88888.00 2021-03-15 15:55:33.000 074 14302.63 426.47 54581.75 88888.00 2021-03-15 15:55:34.000 074 14305.43 428.90 54579.51 88888.00 2021-03-15 15:55:35.000 074 14302.50 426.43 54581.86 88888.00 2021-03-15 15:55:36.000 074 14302.44 426.24 54581.67 88888.00 2021-03-15 15:55:37.000 074 14302.50 426.46 54581.80 88888.00 2021-03-15 15:55:38.000 074 14302.45 426.59 54581.76 88888.00 2021-03-15 15:55:39.000 074 14302.17 426.64 54581.71 88888.00 2021-03-15 15:55:40.000 074 14305.09 429.35 54578.68 88888.00 2021-03-15 15:55:41.000 074 14302.28 426.59 54581.77 88888.00 2021-03-15 15:55:42.000 074 14302.25 426.61 54581.67 88888.00 2021-03-15 15:55:43.000 074 14302.43 426.47 54581.78 88888.00 2021-03-15 15:55:44.000 074 14302.08 426.49 54581.61 88888.00 2021-03-15 15:55:45.000 074 14302.06 427.02 54581.67 88888.00 2021-03-15 15:55:46.000 074 14302.09 426.77 54581.76 88888.00 2021-03-15 15:55:47.000 074 14302.05 426.74 54581.61 88888.00 2021-03-15 15:55:48.000 074 14302.17 426.85 54581.66 88888.00 2021-03-15 15:55:49.000 074 14304.84 429.49 54578.73 88888.00 2021-03-15 15:55:50.000 074 14302.31 426.91 54581.65 88888.00 2021-03-15 15:55:51.000 074 14302.36 426.72 54581.73 88888.00 2021-03-15 15:55:52.000 074 14302.28 426.98 54581.53 88888.00 2021-03-15 15:55:53.000 074 14302.42 426.96 54581.47 88888.00 2021-03-15 15:55:54.000 074 14302.38 426.89 54581.68 88888.00 2021-03-15 15:55:55.000 074 14305.22 429.66 54579.47 88888.00 2021-03-15 15:55:56.000 074 14302.62 426.85 54581.50 88888.00 2021-03-15 15:55:57.000 074 14302.68 426.92 54581.67 88888.00 2021-03-15 15:55:58.000 074 14302.78 427.42 54581.54 88888.00 2021-03-15 15:55:59.000 074 14302.69 426.88 54581.73 88888.00 2021-03-15 15:56:00.000 074 14302.75 426.83 54581.76 88888.00 2021-03-15 15:56:01.000 074 14302.68 426.69 54581.71 88888.00 2021-03-15 15:56:02.000 074 14302.66 426.45 54581.59 88888.00 2021-03-15 15:56:03.000 074 14302.78 427.20 54581.48 88888.00 2021-03-15 15:56:04.000 074 14302.75 426.57 54581.85 88888.00 2021-03-15 15:56:05.000 074 14302.75 426.91 54581.55 88888.00 2021-03-15 15:56:06.000 074 14302.52 426.41 54581.68 88888.00 2021-03-15 15:56:07.000 074 14302.71 426.60 54581.61 88888.00 2021-03-15 15:56:08.000 074 14302.25 426.67 54581.65 88888.00 2021-03-15 15:56:09.000 074 14302.07 426.16 54581.66 88888.00 2021-03-15 15:56:10.000 074 14302.08 426.52 54581.66 88888.00 2021-03-15 15:56:11.000 074 14304.55 428.67 54578.77 88888.00 2021-03-15 15:56:12.000 074 14301.87 425.84 54581.67 88888.00 2021-03-15 15:56:13.000 074 14301.69 425.69 54581.70 88888.00 2021-03-15 15:56:14.000 074 14301.84 426.03 54581.74 88888.00 2021-03-15 15:56:15.000 074 14304.21 428.59 54580.28 88888.00 2021-03-15 15:56:16.000 074 14301.34 425.68 54581.67 88888.00 2021-03-15 15:56:17.000 074 14304.29 428.77 54579.10 88888.00 2021-03-15 15:56:18.000 074 14301.56 425.84 54580.99 88888.00 2021-03-15 15:56:19.000 074 14301.43 425.98 54581.61 88888.00 2021-03-15 15:56:20.000 074 14301.60 425.87 54581.57 88888.00 2021-03-15 15:56:21.000 074 14301.43 425.84 54581.83 88888.00 2021-03-15 15:56:22.000 074 14301.55 425.78 54581.49 88888.00 2021-03-15 15:56:23.000 074 14301.70 425.87 54581.47 88888.00 2021-03-15 15:56:24.000 074 14301.76 426.05 54581.55 88888.00 2021-03-15 15:56:25.000 074 14301.83 426.09 54581.57 88888.00 2021-03-15 15:56:26.000 074 14301.79 425.85 54581.77 88888.00 2021-03-15 15:56:27.000 074 14301.95 425.88 54581.61 88888.00 2021-03-15 15:56:28.000 074 14302.11 426.11 54581.82 88888.00 2021-03-15 15:56:29.000 074 14302.35 425.92 54581.74 88888.00 2021-03-15 15:56:30.000 074 14302.27 426.62 54581.68 88888.00 2021-03-15 15:56:31.000 074 14302.21 426.02 54581.92 88888.00 2021-03-15 15:56:32.000 074 14302.21 425.88 54581.74 88888.00 2021-03-15 15:56:33.000 074 14301.85 426.15 54581.69 88888.00 2021-03-15 15:56:34.000 074 14301.99 426.09 54581.55 88888.00 2021-03-15 15:56:35.000 074 14302.75 426.18 54581.77 88888.00 2021-03-15 15:56:36.000 074 14302.13 426.01 54581.75 88888.00 2021-03-15 15:56:37.000 074 14302.15 426.05 54581.76 88888.00 2021-03-15 15:56:38.000 074 14302.18 426.06 54581.64 88888.00 2021-03-15 15:56:39.000 074 14302.07 426.14 54581.86 88888.00 2021-03-15 15:56:40.000 074 14302.06 426.15 54581.80 88888.00 2021-03-15 15:56:41.000 074 14301.96 426.15 54581.85 88888.00 2021-03-15 15:56:42.000 074 14301.99 426.17 54581.88 88888.00 2021-03-15 15:56:43.000 074 14301.85 425.95 54581.74 88888.00 2021-03-15 15:56:44.000 074 14301.71 426.09 54581.80 88888.00 2021-03-15 15:56:45.000 074 14304.25 425.85 54579.15 88888.00 2021-03-15 15:56:46.000 074 14301.68 428.13 54581.86 88888.00 2021-03-15 15:56:47.000 074 14301.68 426.30 54581.56 88888.00 2021-03-15 15:56:48.000 074 14301.68 426.28 54581.83 88888.00 2021-03-15 15:56:49.000 074 14301.59 425.95 54581.58 88888.00 2021-03-15 15:56:50.000 074 14301.62 426.18 54579.05 88888.00 2021-03-15 15:56:51.000 074 14304.20 428.73 54579.04 88888.00 2021-03-15 15:56:52.000 074 14301.36 425.90 54581.71 88888.00 2021-03-15 15:56:53.000 074 14301.67 426.20 54581.70 88888.00 2021-03-15 15:56:54.000 074 14301.66 426.15 54581.78 88888.00 2021-03-15 15:56:55.000 074 14304.32 429.06 54579.02 88888.00 2021-03-15 15:56:56.000 074 14301.55 426.52 54581.79 88888.00 2021-03-15 15:56:57.000 074 14301.74 426.35 54581.48 88888.00 2021-03-15 15:56:58.000 074 14301.57 426.31 54581.72 88888.00 2021-03-15 15:56:59.000 074 14301.81 426.47 54581.54 88888.00 2021-03-15 15:57:00.000 074 14301.87 426.72 54581.72 88888.00 2021-03-15 15:57:01.000 074 14304.55 429.35 54579.05 88888.00 2021-03-15 15:57:02.000 074 14301.85 426.61 54581.80 88888.00 2021-03-15 15:57:03.000 074 14302.37 426.51 54581.72 88888.00 2021-03-15 15:57:04.000 074 14301.90 426.72 54581.61 88888.00 2021-03-15 15:57:05.000 074 14302.18 426.97 54581.71 88888.00 2021-03-15 15:57:06.000 074 14302.15 426.84 54581.74 88888.00 2021-03-15 15:57:07.000 074 14302.31 426.65 54581.61 88888.00 2021-03-15 15:57:08.000 074 14302.20 426.51 54581.77 88888.00 2021-03-15 15:57:09.000 074 14302.31 426.68 54581.61 88888.00 2021-03-15 15:57:10.000 074 14302.35 426.59 54581.29 88888.00 2021-03-15 15:57:11.000 074 14302.32 426.42 54581.85 88888.00 2021-03-15 15:57:12.000 074 14302.21 426.46 54581.98 88888.00 2021-03-15 15:57:13.000 074 14302.28 426.49 54581.78 88888.00 2021-03-15 15:57:14.000 074 14302.32 426.44 54581.72 88888.00 2021-03-15 15:57:15.000 074 14302.59 426.91 54581.62 88888.00 2021-03-15 15:57:16.000 074 14302.45 426.28 54581.91 88888.00 2021-03-15 15:57:17.000 074 14302.20 426.31 54581.86 88888.00 2021-03-15 15:57:18.000 074 14302.29 426.14 54581.88 88888.00 2021-03-15 15:57:19.000 074 14302.18 425.99 54581.81 88888.00 2021-03-15 15:57:20.000 074 14302.21 426.28 54581.91 88888.00 2021-03-15 15:57:21.000 074 14302.23 426.14 54581.96 88888.00 2021-03-15 15:57:22.000 074 14302.33 426.12 54581.94 88888.00 2021-03-15 15:57:23.000 074 14302.14 426.10 54581.89 88888.00 2021-03-15 15:57:24.000 074 14302.17 426.19 54581.98 88888.00 2021-03-15 15:57:25.000 074 14302.22 426.59 54580.51 88888.00 2021-03-15 15:57:26.000 074 14304.70 428.78 54582.11 88888.00 2021-03-15 15:57:27.000 074 14302.13 426.00 54582.01 88888.00 2021-03-15 15:57:28.000 074 14301.98 425.96 54582.02 88888.00 2021-03-15 15:57:29.000 074 14302.23 426.03 54582.01 88888.00 2021-03-15 15:57:30.000 074 14302.25 425.92 54581.91 88888.00 2021-03-15 15:57:31.000 074 14304.83 428.88 54579.98 88888.00 2021-03-15 15:57:32.000 074 14302.22 425.91 54581.92 88888.00 2021-03-15 15:57:33.000 074 14302.19 425.78 54581.99 88888.00 2021-03-15 15:57:34.000 074 14302.09 426.09 54582.11 88888.00 2021-03-15 15:57:35.000 074 14302.18 425.97 54581.95 88888.00 2021-03-15 15:57:36.000 074 14301.91 425.92 54582.03 88888.00 2021-03-15 15:57:37.000 074 14301.95 425.75 54582.01 88888.00 2021-03-15 15:57:38.000 074 14301.99 425.81 54581.94 88888.00 2021-03-15 15:57:39.000 074 14302.42 425.62 54582.24 88888.00 2021-03-15 15:57:40.000 074 14302.01 425.78 54581.97 88888.00 2021-03-15 15:57:41.000 074 14301.92 425.99 54581.82 88888.00 2021-03-15 15:57:42.000 074 14301.75 425.46 54581.92 88888.00 2021-03-15 15:57:43.000 074 14301.83 425.95 54581.96 88888.00 2021-03-15 15:57:44.000 074 14301.74 425.56 54581.91 88888.00 2021-03-15 15:57:45.000 074 14301.61 425.48 54581.91 88888.00 2021-03-15 15:57:46.000 074 14301.74 425.65 54581.21 88888.00 2021-03-15 15:57:47.000 074 14304.01 428.29 54579.26 88888.00 2021-03-15 15:57:48.000 074 14301.83 425.62 54581.98 88888.00 2021-03-15 15:57:49.000 074 14301.57 425.84 54581.77 88888.00 2021-03-15 15:57:50.000 074 14301.58 425.39 54581.99 88888.00 2021-03-15 15:57:51.000 074 14301.67 425.52 54581.92 88888.00 2021-03-15 15:57:52.000 074 14301.35 425.18 54581.73 88888.00 2021-03-15 15:57:53.000 074 14304.05 428.28 54579.35 88888.00 2021-03-15 15:57:54.000 074 14301.47 425.61 54581.81 88888.00 2021-03-15 15:57:55.000 074 14301.42 425.54 54581.86 88888.00 2021-03-15 15:57:56.000 074 14301.74 425.43 54581.80 88888.00 2021-03-15 15:57:57.000 074 14301.55 425.97 54581.98 88888.00 2021-03-15 15:57:58.000 074 14301.55 425.61 54581.67 88888.00 2021-03-15 15:57:59.000 074 14301.71 425.60 54581.82 88888.00 2021-03-15 15:58:00.000 074 14301.77 425.60 54581.72 88888.00 2021-03-15 15:58:01.000 074 14301.82 425.84 54581.61 88888.00 2021-03-15 15:58:02.000 074 14302.34 426.19 54581.46 88888.00 2021-03-15 15:58:03.000 074 14302.46 426.22 54581.58 88888.00 2021-03-15 15:58:04.000 074 14302.62 426.24 54581.49 88888.00 2021-03-15 15:58:05.000 074 14302.81 426.16 54581.54 88888.00 2021-03-15 15:58:06.000 074 14303.00 426.44 54581.61 88888.00 2021-03-15 15:58:07.000 074 14303.28 426.17 54581.63 88888.00 2021-03-15 15:58:08.000 074 14302.97 426.25 54581.92 88888.00 2021-03-15 15:58:09.000 074 14303.36 426.32 54581.71 88888.00 2021-03-15 15:58:10.000 074 14303.28 426.16 54581.30 88888.00 2021-03-15 15:58:11.000 074 14303.39 426.09 54581.80 88888.00 2021-03-15 15:58:12.000 074 14303.13 425.97 54581.42 88888.00 2021-03-15 15:58:13.000 074 14302.90 425.96 54581.92 88888.00 2021-03-15 15:58:14.000 074 14303.00 425.93 54581.63 88888.00 2021-03-15 15:58:15.000 074 14302.85 425.93 54581.72 88888.00 2021-03-15 15:58:16.000 074 14302.57 426.00 54581.86 88888.00 2021-03-15 15:58:17.000 074 14305.13 426.91 54578.97 88888.00 2021-03-15 15:58:18.000 074 14302.37 425.95 54581.86 88888.00 2021-03-15 15:58:19.000 074 14302.38 425.70 54581.79 88888.00 2021-03-15 15:58:20.000 074 14302.24 425.23 54581.68 88888.00 2021-03-15 15:58:21.000 074 14302.15 425.68 54581.77 88888.00 2021-03-15 15:58:22.000 074 14302.16 425.66 54581.69 88888.00 2021-03-15 15:58:23.000 074 14304.58 428.00 54578.58 88888.00 2021-03-15 15:58:24.000 074 14302.31 425.31 54581.38 88888.00 2021-03-15 15:58:25.000 074 14301.89 425.69 54581.67 88888.00 2021-03-15 15:58:26.000 074 14301.74 425.42 54581.67 88888.00 2021-03-15 15:58:27.000 074 14301.62 425.24 54581.70 88888.00 2021-03-15 15:58:28.000 074 14301.61 425.34 54582.22 88888.00 2021-03-15 15:58:29.000 074 14301.40 425.03 54582.12 88888.00 2021-03-15 15:58:30.000 074 14301.18 425.05 54581.98 88888.00 2021-03-15 15:58:31.000 074 14301.13 425.34 54581.95 88888.00 2021-03-15 15:58:32.000 074 14301.16 425.05 54582.05 88888.00 2021-03-15 15:58:33.000 074 14301.22 425.04 54581.99 88888.00 2021-03-15 15:58:34.000 074 14301.34 425.38 54581.96 88888.00 2021-03-15 15:58:35.000 074 14301.18 425.03 54582.00 88888.00 2021-03-15 15:58:36.000 074 14301.36 425.10 54582.11 88888.00 2021-03-15 15:58:37.000 074 14301.31 425.21 54581.89 88888.00 2021-03-15 15:58:38.000 074 14301.31 425.27 54581.86 88888.00 2021-03-15 15:58:39.000 074 14301.46 425.21 54581.96 88888.00 2021-03-15 15:58:40.000 074 14301.62 425.20 54581.67 88888.00 2021-03-15 15:58:41.000 074 14301.57 425.51 54581.80 88888.00 2021-03-15 15:58:42.000 074 14301.62 425.77 54581.82 88888.00 2021-03-15 15:58:43.000 074 14301.61 425.13 54581.89 88888.00 2021-03-15 15:58:44.000 074 14304.49 428.03 54579.25 88888.00 2021-03-15 15:58:45.000 074 14301.86 425.19 54581.97 88888.00 2021-03-15 15:58:46.000 074 14301.87 425.64 54581.91 88888.00 2021-03-15 15:58:47.000 074 14302.18 425.32 54581.97 88888.00 2021-03-15 15:58:48.000 074 14301.87 425.30 54582.16 88888.00 2021-03-15 15:58:49.000 074 14301.74 425.58 54581.84 88888.00 2021-03-15 15:58:50.000 074 14304.45 428.02 54579.29 88888.00 2021-03-15 15:58:51.000 074 14301.72 425.59 54582.04 88888.00 2021-03-15 15:58:52.000 074 14301.78 425.34 54582.15 88888.00 2021-03-15 15:58:53.000 074 14301.55 425.01 54581.91 88888.00 2021-03-15 15:58:54.000 074 14301.62 425.14 54582.06 88888.00 2021-03-15 15:58:55.000 074 14301.55 424.94 54582.02 88888.00 2021-03-15 15:58:56.000 074 14301.41 425.12 54582.08 88888.00 2021-03-15 15:58:57.000 074 14301.36 425.11 54582.10 88888.00 2021-03-15 15:58:58.000 074 14301.26 425.02 54582.11 88888.00 2021-03-15 15:58:59.000 074 14301.33 425.08 54582.02 88888.00 2021-03-15 15:59:00.000 074 14301.31 424.81 54582.05 88888.00 2021-03-15 15:59:01.000 074 14301.19 424.99 54582.05 88888.00 2021-03-15 15:59:02.000 074 14301.26 424.95 54581.86 88888.00 2021-03-15 15:59:03.000 074 14301.24 424.85 54582.24 88888.00 2021-03-15 15:59:04.000 074 14301.13 424.92 54581.99 88888.00 2021-03-15 15:59:05.000 074 14301.12 424.77 54581.95 88888.00 2021-03-15 15:59:06.000 074 14301.25 424.83 54582.17 88888.00 2021-03-15 15:59:07.000 074 14301.70 425.08 54582.08 88888.00 2021-03-15 15:59:08.000 074 14301.24 424.80 54582.24 88888.00 2021-03-15 15:59:09.000 074 14301.47 424.88 54582.09 88888.00 2021-03-15 15:59:10.000 074 14301.23 424.76 54581.79 88888.00 2021-03-15 15:59:11.000 074 14301.38 424.87 54582.17 88888.00 2021-03-15 15:59:12.000 074 14301.31 424.94 54582.12 88888.00 2021-03-15 15:59:13.000 074 14301.44 424.87 54582.09 88888.00 2021-03-15 15:59:14.000 074 14301.62 424.90 54581.16 88888.00 2021-03-15 15:59:15.000 074 14304.21 427.38 54580.94 88888.00 2021-03-15 15:59:16.000 074 14301.65 424.71 54582.18 88888.00 2021-03-15 15:59:17.000 074 14301.89 425.26 54582.21 88888.00 2021-03-15 15:59:18.000 074 14301.71 424.54 54582.11 88888.00 2021-03-15 15:59:19.000 074 14301.69 425.02 54582.09 88888.00 2021-03-15 15:59:20.000 074 14304.29 427.28 54579.42 88888.00 2021-03-15 15:59:21.000 074 14301.77 424.74 54582.09 88888.00 2021-03-15 15:59:22.000 074 14301.67 424.66 54581.99 88888.00 2021-03-15 15:59:23.000 074 14301.50 424.69 54582.16 88888.00 2021-03-15 15:59:24.000 074 14301.48 424.74 54582.10 88888.00 2021-03-15 15:59:25.000 074 14301.40 424.64 54582.14 88888.00 2021-03-15 15:59:26.000 074 14301.53 424.86 54582.04 88888.00 2021-03-15 15:59:27.000 074 14301.48 424.77 54582.01 88888.00 2021-03-15 15:59:28.000 074 14301.19 424.45 54582.11 88888.00 2021-03-15 15:59:29.000 074 14301.40 425.08 54582.07 88888.00 2021-03-15 15:59:30.000 074 14301.34 424.78 54582.11 88888.00 2021-03-15 15:59:31.000 074 14301.23 424.88 54582.02 88888.00 2021-03-15 15:59:32.000 074 14301.30 425.43 54582.12 88888.00 2021-03-15 15:59:33.000 074 14301.17 424.73 54582.11 88888.00 2021-03-15 15:59:34.000 074 14301.11 424.90 54582.18 88888.00 2021-03-15 15:59:35.000 074 14301.08 424.87 54582.20 88888.00 2021-03-15 15:59:36.000 074 14301.07 424.99 54582.04 88888.00 2021-03-15 15:59:37.000 074 14300.93 424.72 54581.92 88888.00 2021-03-15 15:59:38.000 074 14300.98 424.72 54582.09 88888.00 2021-03-15 15:59:39.000 074 14301.01 425.21 54582.01 88888.00 2021-03-15 15:59:40.000 074 14300.63 425.09 54581.85 88888.00 2021-03-15 15:59:41.000 074 14302.93 429.11 54579.55 88888.00 2021-03-15 15:59:42.000 074 14300.42 426.41 54581.99 88888.00 2021-03-15 15:59:43.000 074 14300.22 424.93 54582.03 88888.00 2021-03-15 15:59:44.000 074 14300.27 424.99 54581.93 88888.00 2021-03-15 15:59:45.000 074 14300.04 424.96 54581.99 88888.00 2021-03-15 15:59:46.000 074 14299.99 424.99 54581.96 88888.00 2021-03-15 15:59:47.000 074 14302.61 428.09 54579.28 88888.00 2021-03-15 15:59:48.000 074 14299.91 425.08 54582.01 88888.00 2021-03-15 15:59:49.000 074 14300.13 425.50 54582.03 88888.00 2021-03-15 15:59:50.000 074 14301.11 425.14 54579.29 88888.00 2021-03-15 15:59:51.000 074 14301.07 427.86 54581.99 88888.00 2021-03-15 15:59:52.000 074 14300.68 425.08 54581.70 88888.00 2021-03-15 15:59:53.000 074 14300.33 425.60 54581.81 88888.00 2021-03-15 15:59:54.000 074 14300.29 425.46 54581.98 88888.00 2021-03-15 15:59:55.000 074 14300.34 425.43 54581.95 88888.00 2021-03-15 15:59:56.000 074 14300.50 425.24 54581.68 88888.00 2021-03-15 15:59:57.000 074 14300.61 425.54 54581.97 88888.00 2021-03-15 15:59:58.000 074 14300.80 425.71 54581.77 88888.00 2021-03-15 15:59:59.000 074 14301.09 425.52 54582.00 88888.00 2021-03-15 16:00:00.000 074 14301.13 425.35 54581.92 88888.00 2021-03-15 16:00:01.000 074 14301.24 425.46 54579.81 88888.00 2021-03-15 16:00:02.000 074 14301.10 425.57 54582.01 88888.00 2021-03-15 16:00:03.000 074 14301.39 425.43 54581.98 88888.00 2021-03-15 16:00:04.000 074 14301.21 425.48 54581.96 88888.00 2021-03-15 16:00:05.000 074 14301.12 425.41 54581.86 88888.00 2021-03-15 16:00:06.000 074 14301.19 425.36 54581.92 88888.00 2021-03-15 16:00:07.000 074 14303.90 427.87 54579.25 88888.00 2021-03-15 16:00:08.000 074 14301.15 425.65 54581.86 88888.00 2021-03-15 16:00:09.000 074 14301.13 425.40 54581.87 88888.00 2021-03-15 16:00:10.000 074 14300.80 425.07 54581.99 88888.00 2021-03-15 16:00:11.000 074 14300.71 425.46 54581.84 88888.00 2021-03-15 16:00:12.000 074 14301.11 425.20 54581.96 88888.00 2021-03-15 16:00:13.000 074 14300.78 424.95 54581.77 88888.00 2021-03-15 16:00:14.000 074 14300.65 425.12 54581.89 88888.00 2021-03-15 16:00:15.000 074 14300.33 424.80 54581.69 88888.00 2021-03-15 16:00:16.000 074 14303.00 427.92 54579.16 88888.00 2021-03-15 16:00:17.000 074 14300.25 424.98 54581.55 88888.00 2021-03-15 16:00:18.000 074 14300.37 424.88 54581.82 88888.00 2021-03-15 16:00:19.000 074 14299.98 425.22 54581.86 88888.00 2021-03-15 16:00:20.000 074 14299.92 424.69 54581.80 88888.00 2021-03-15 16:00:21.000 074 14299.91 424.56 54581.84 88888.00 2021-03-15 16:00:22.000 074 14302.55 427.36 54579.41 88888.00 2021-03-15 16:00:23.000 074 14299.63 424.73 54581.91 88888.00 2021-03-15 16:00:24.000 074 14299.65 424.39 54581.83 88888.00 2021-03-15 16:00:25.000 074 14299.58 424.52 54581.90 88888.00 2021-03-15 16:00:26.000 074 14299.54 424.68 54581.38 88888.00 2021-03-15 16:00:27.000 074 14299.67 424.52 54581.85 88888.00 2021-03-15 16:00:28.000 074 14299.53 424.47 54581.70 88888.00 2021-03-15 16:00:29.000 074 14299.50 424.19 54581.70 88888.00 2021-03-15 16:00:30.000 074 14302.11 427.29 54578.75 88888.00 2021-03-15 16:00:31.000 074 14299.47 424.42 54581.43 88888.00 2021-03-15 16:00:32.000 074 14300.56 425.02 54580.92 88888.00 2021-03-15 16:00:33.000 074 14299.75 424.80 54581.52 88888.00 2021-03-15 16:00:34.000 074 14299.78 425.00 54581.48 88888.00 2021-03-15 16:00:35.000 074 14299.60 425.05 54581.49 88888.00 2021-03-15 16:00:36.000 074 14302.61 427.54 54578.71 88888.00 2021-03-15 16:00:37.000 074 14302.25 427.86 54581.66 88888.00 2021-03-15 16:00:38.000 074 14299.85 425.31 54581.51 88888.00 2021-03-15 16:00:39.000 074 14300.19 425.65 54581.61 88888.00 2021-03-15 16:00:40.000 074 14300.28 425.32 54581.57 88888.00 2021-03-15 16:00:41.000 074 14300.39 425.52 54581.13 88888.00 2021-03-15 16:00:42.000 074 14303.32 428.28 54578.84 88888.00 2021-03-15 16:00:43.000 074 14300.61 425.93 54581.44 88888.00 2021-03-15 16:00:44.000 074 14300.80 425.72 54581.53 88888.00 2021-03-15 16:00:45.000 074 14300.81 425.59 54581.53 88888.00 2021-03-15 16:00:46.000 074 14300.56 426.06 54581.46 88888.00 2021-03-15 16:00:47.000 074 14300.82 425.71 54581.34 88888.00 2021-03-15 16:00:48.000 074 14300.75 426.22 54581.49 88888.00 2021-03-15 16:00:49.000 074 14300.85 426.30 54581.39 88888.00 2021-03-15 16:00:50.000 074 14300.68 425.98 54581.52 88888.00 2021-03-15 16:00:51.000 074 14300.89 426.00 54581.51 88888.00 2021-03-15 16:00:52.000 074 14300.95 426.12 54580.97 88888.00 2021-03-15 16:00:53.000 074 14301.03 426.38 54581.39 88888.00 2021-03-15 16:00:54.000 074 14300.98 425.99 54581.41 88888.00 2021-03-15 16:00:55.000 074 14300.60 425.96 54581.60 88888.00 2021-03-15 16:00:56.000 074 14300.54 425.97 54581.50 88888.00 2021-03-15 16:00:57.000 074 14300.43 426.18 54581.45 88888.00 2021-03-15 16:00:58.000 074 14300.42 426.59 54581.47 88888.00 2021-03-15 16:00:59.000 074 14300.49 426.28 54581.47 88888.00 2021-03-15 16:01:00.000 074 14300.36 426.17 54581.68 88888.00 2021-03-15 16:01:01.000 074 14300.53 426.56 54581.50 88888.00 2021-03-15 16:01:02.000 074 14302.98 429.14 54578.77 88888.00 2021-03-15 16:01:03.000 074 14300.20 426.24 54581.47 88888.00 2021-03-15 16:01:04.000 074 14300.06 426.19 54581.24 88888.00 2021-03-15 16:01:05.000 074 14300.06 426.06 54581.63 88888.00 2021-03-15 16:01:06.000 074 14299.81 426.42 54581.49 88888.00 2021-03-15 16:01:07.000 074 14299.92 426.12 54581.41 88888.00 2021-03-15 16:01:08.000 074 14302.67 429.11 54578.71 88888.00 2021-03-15 16:01:09.000 074 14300.54 426.15 54581.43 88888.00 2021-03-15 16:01:10.000 074 14299.95 426.07 54581.55 88888.00 2021-03-15 16:01:11.000 074 14300.08 426.37 54581.34 88888.00 2021-03-15 16:01:12.000 074 14300.07 426.04 54581.34 88888.00 2021-03-15 16:01:13.000 074 14299.92 425.83 54581.47 88888.00 2021-03-15 16:01:14.000 074 14300.08 426.02 54581.36 88888.00 2021-03-15 16:01:15.000 074 14299.98 425.96 54581.49 88888.00 2021-03-15 16:01:16.000 074 14300.12 425.96 54581.28 88888.00 2021-03-15 16:01:17.000 074 14300.13 425.89 54581.27 88888.00 2021-03-15 16:01:18.000 074 14300.06 425.87 54581.48 88888.00 2021-03-15 16:01:19.000 074 14300.17 425.95 54581.22 88888.00 2021-03-15 16:01:20.000 074 14300.14 426.09 54581.39 88888.00 2021-03-15 16:01:21.000 074 14300.24 426.00 54581.36 88888.00 2021-03-15 16:01:22.000 074 14300.31 425.88 54581.22 88888.00 2021-03-15 16:01:23.000 074 14300.25 425.96 54581.27 88888.00 2021-03-15 16:01:24.000 074 14300.21 426.15 54581.08 88888.00 2021-03-15 16:01:25.000 074 14300.36 426.13 54581.18 88888.00 2021-03-15 16:01:26.000 074 14303.25 429.94 54578.56 88888.00 2021-03-15 16:01:27.000 074 14300.32 427.71 54581.32 88888.00 2021-03-15 16:01:28.000 074 14300.26 426.02 54581.26 88888.00 2021-03-15 16:01:29.000 074 14300.52 426.44 54581.09 88888.00 2021-03-15 16:01:30.000 074 14300.67 426.16 54581.10 88888.00 2021-03-15 16:01:31.000 074 14300.72 426.23 54581.00 88888.00 2021-03-15 16:01:32.000 074 14303.31 428.97 54578.54 88888.00 2021-03-15 16:01:33.000 074 14300.65 426.50 54581.23 88888.00 2021-03-15 16:01:34.000 074 14300.83 426.38 54581.26 88888.00 2021-03-15 16:01:35.000 074 14301.08 426.47 54581.20 88888.00 2021-03-15 16:01:36.000 074 14300.99 426.51 54581.26 88888.00 2021-03-15 16:01:37.000 074 14300.96 426.38 54581.25 88888.00 2021-03-15 16:01:38.000 074 14301.41 426.46 54581.45 88888.00 2021-03-15 16:01:39.000 074 14301.23 426.65 54581.33 88888.00 2021-03-15 16:01:40.000 074 14301.18 426.40 54581.51 88888.00 2021-03-15 16:01:41.000 074 14301.30 426.60 54581.32 88888.00 2021-03-15 16:01:42.000 074 14301.23 426.53 54581.51 88888.00 2021-03-15 16:01:43.000 074 14301.52 426.52 54581.38 88888.00 2021-03-15 16:01:44.000 074 14301.62 426.76 54581.47 88888.00 2021-03-15 16:01:45.000 074 14301.66 426.49 54581.52 88888.00 2021-03-15 16:01:46.000 074 14302.05 426.56 54581.42 88888.00 2021-03-15 16:01:47.000 074 14301.51 426.67 54581.74 88888.00 2021-03-15 16:01:48.000 074 14301.63 426.69 54581.55 88888.00 2021-03-15 16:01:49.000 074 14301.78 426.55 54581.57 88888.00 2021-03-15 16:01:50.000 074 14301.77 426.98 54581.56 88888.00 2021-03-15 16:01:51.000 074 14301.71 426.72 54581.67 88888.00 2021-03-15 16:01:52.000 074 14301.60 426.71 54581.67 88888.00 2021-03-15 16:01:53.000 074 14301.72 426.97 54581.61 88888.00 2021-03-15 16:01:54.000 074 14301.74 426.44 54581.49 88888.00 2021-03-15 16:01:55.000 074 14301.47 426.73 54581.72 88888.00 2021-03-15 16:01:56.000 074 14301.54 426.81 54581.65 88888.00 2021-03-15 16:01:57.000 074 14304.13 429.43 54578.87 88888.00 2021-03-15 16:01:58.000 074 14301.46 426.65 54581.67 88888.00 2021-03-15 16:01:59.000 074 14301.31 426.49 54581.53 88888.00 2021-03-15 16:02:00.000 074 14301.18 426.58 54581.55 88888.00 2021-03-15 16:02:01.000 074 14301.27 426.57 54581.64 88888.00 2021-03-15 16:02:02.000 074 14301.01 426.68 54581.52 88888.00 2021-03-15 16:02:03.000 074 14303.78 429.08 54578.78 88888.00 2021-03-15 16:02:04.000 074 14300.69 426.36 54581.59 88888.00 2021-03-15 16:02:05.000 074 14300.96 426.34 54581.29 88888.00 2021-03-15 16:02:06.000 074 14301.04 426.33 54581.67 88888.00 2021-03-15 16:02:07.000 074 14300.87 426.23 54581.56 88888.00 2021-03-15 16:02:08.000 074 14301.35 426.16 54581.66 88888.00 2021-03-15 16:02:09.000 074 14301.08 425.82 54581.65 88888.00 2021-03-15 16:02:10.000 074 14300.98 426.24 54581.71 88888.00 2021-03-15 16:02:11.000 074 14301.18 426.02 54581.38 88888.00 2021-03-15 16:02:12.000 074 14301.03 425.93 54581.54 88888.00 2021-03-15 16:02:13.000 074 14301.14 426.30 54581.65 88888.00 2021-03-15 16:02:14.000 074 14304.41 430.11 54578.82 88888.00 2021-03-15 16:02:15.000 074 14300.97 428.68 54581.62 88888.00 2021-03-15 16:02:16.000 074 14301.13 426.05 54581.49 88888.00 2021-03-15 16:02:17.000 074 14300.97 425.87 54581.52 88888.00 2021-03-15 16:02:18.000 074 14301.11 426.29 54581.45 88888.00 2021-03-15 16:02:19.000 074 14301.18 426.22 54581.42 88888.00 2021-03-15 16:02:20.000 074 14303.94 428.57 54578.80 88888.00 2021-03-15 16:02:21.000 074 14301.18 425.65 54581.53 88888.00 2021-03-15 16:02:22.000 074 14300.88 425.78 54581.67 88888.00 2021-03-15 16:02:23.000 074 14300.95 425.78 54581.65 88888.00 2021-03-15 16:02:24.000 074 14300.98 426.29 54581.61 88888.00 2021-03-15 16:02:25.000 074 14300.99 425.92 54581.42 88888.00 2021-03-15 16:02:26.000 074 14301.02 425.75 54581.48 88888.00 2021-03-15 16:02:27.000 074 14300.86 425.54 54581.58 88888.00 2021-03-15 16:02:28.000 074 14300.96 425.72 54581.56 88888.00 2021-03-15 16:02:29.000 074 14301.03 425.50 54581.45 88888.00 2021-03-15 16:02:30.000 074 14301.07 425.80 54581.60 88888.00 2021-03-15 16:02:31.000 074 14300.99 425.79 54581.54 88888.00 2021-03-15 16:02:32.000 074 14300.99 425.44 54581.48 88888.00 2021-03-15 16:02:33.000 074 14301.01 425.95 54581.54 88888.00 2021-03-15 16:02:34.000 074 14301.07 425.59 54581.42 88888.00 2021-03-15 16:02:35.000 074 14301.01 425.47 54581.37 88888.00 2021-03-15 16:02:36.000 074 14300.88 426.16 54581.22 88888.00 2021-03-15 16:02:37.000 074 14300.86 425.52 54581.63 88888.00 2021-03-15 16:02:38.000 074 14301.04 425.81 54581.62 88888.00 2021-03-15 16:02:39.000 074 14301.12 425.51 54581.57 88888.00 2021-03-15 16:02:40.000 074 14300.97 425.90 54581.56 88888.00 2021-03-15 16:02:41.000 074 14301.59 425.69 54581.63 88888.00 2021-03-15 16:02:42.000 074 14301.01 425.72 54581.63 88888.00 2021-03-15 16:02:43.000 074 14300.96 425.63 54581.55 88888.00 2021-03-15 16:02:44.000 074 14301.02 425.56 54581.55 88888.00 2021-03-15 16:02:45.000 074 14303.60 428.40 54578.96 88888.00 2021-03-15 16:02:46.000 074 14300.56 425.87 54581.69 88888.00 2021-03-15 16:02:47.000 074 14300.88 425.73 54581.75 88888.00 2021-03-15 16:02:48.000 074 14300.83 425.70 54581.59 88888.00 2021-03-15 16:02:49.000 074 14300.98 425.66 54581.67 88888.00 2021-03-15 16:02:50.000 074 14301.09 425.42 54581.65 88888.00 2021-03-15 16:02:51.000 074 14303.41 428.47 54579.26 88888.00 2021-03-15 16:02:52.000 074 14300.77 425.59 54581.73 88888.00 2021-03-15 16:02:53.000 074 14300.80 425.52 54581.76 88888.00 2021-03-15 16:02:54.000 074 14300.55 425.32 54581.67 88888.00 2021-03-15 16:02:55.000 074 14300.74 425.46 54581.74 88888.00 2021-03-15 16:02:56.000 074 14300.66 425.58 54581.41 88888.00 2021-03-15 16:02:57.000 074 14300.68 425.38 54581.55 88888.00 2021-03-15 16:02:58.000 074 14300.69 425.37 54581.68 88888.00 2021-03-15 16:02:59.000 074 14300.52 425.23 54581.67 88888.00 2021-03-15 16:03:00.000 074 14300.55 425.40 54581.59 88888.00 2021-03-15 16:03:01.000 074 14300.87 425.93 54581.57 88888.00 2021-03-15 16:03:02.000 074 14300.78 425.27 54581.73 88888.00 2021-03-15 16:03:03.000 074 14300.69 425.71 54581.73 88888.00 2021-03-15 16:03:04.000 074 14303.90 429.04 54578.71 88888.00 2021-03-15 16:03:05.000 074 14300.86 426.15 54581.42 88888.00 2021-03-15 16:03:06.000 074 14300.92 425.59 54581.67 88888.00 2021-03-15 16:03:07.000 074 14300.91 425.45 54581.61 88888.00 2021-03-15 16:03:08.000 074 14301.01 425.91 54581.60 88888.00 2021-03-15 16:03:09.000 074 14300.92 425.44 54581.37 88888.00 2021-03-15 16:03:10.000 074 14303.67 428.24 54579.08 88888.00 2021-03-15 16:03:11.000 074 14300.98 425.71 54581.68 88888.00 2021-03-15 16:03:12.000 074 14300.99 425.55 54581.68 88888.00 2021-03-15 16:03:13.000 074 14301.27 425.90 54581.81 88888.00 2021-03-15 16:03:14.000 074 14300.92 425.63 54581.63 88888.00 2021-03-15 16:03:15.000 074 14300.88 425.56 54581.56 88888.00 2021-03-15 16:03:16.000 074 14300.90 425.81 54581.77 88888.00 2021-03-15 16:03:17.000 074 14300.67 425.65 54581.92 88888.00 2021-03-15 16:03:18.000 074 14300.68 425.40 54581.83 88888.00 2021-03-15 16:03:19.000 074 14300.55 425.27 54581.69 88888.00 2021-03-15 16:03:20.000 074 14300.48 425.61 54581.64 88888.00 2021-03-15 16:03:21.000 074 14301.98 425.07 54578.90 88888.00 2021-03-15 16:03:22.000 074 14300.37 427.64 54581.75 88888.00 2021-03-15 16:03:23.000 074 14300.14 425.11 54581.60 88888.00 2021-03-15 16:03:24.000 074 14299.74 424.73 54581.61 88888.00 2021-03-15 16:03:25.000 074 14300.05 425.17 54581.67 88888.00 2021-03-15 16:03:26.000 074 14299.88 425.17 54581.56 88888.00 2021-03-15 16:03:27.000 074 14299.62 424.96 54581.32 88888.00 2021-03-15 16:03:28.000 074 14299.60 424.84 54581.66 88888.00 2021-03-15 16:03:29.000 074 14299.39 424.77 54581.54 88888.00 2021-03-15 16:03:30.000 074 14299.45 425.05 54581.60 88888.00 2021-03-15 16:03:31.000 074 14299.31 424.80 54581.53 88888.00 2021-03-15 16:03:32.000 074 14299.40 424.76 54581.68 88888.00 2021-03-15 16:03:33.000 074 14299.47 424.75 54581.61 88888.00 2021-03-15 16:03:34.000 074 14299.53 424.69 54581.69 88888.00 2021-03-15 16:03:35.000 074 14299.49 424.72 54581.31 88888.00 2021-03-15 16:03:36.000 074 14299.59 424.77 54581.09 88888.00 2021-03-15 16:03:37.000 074 14302.50 427.55 54578.99 88888.00 2021-03-15 16:03:38.000 074 14299.91 424.80 54581.52 88888.00 2021-03-15 16:03:39.000 074 14299.89 424.82 54581.53 88888.00 2021-03-15 16:03:40.000 074 14300.10 424.90 54581.17 88888.00 2021-03-15 16:03:41.000 074 14300.30 425.01 54581.48 88888.00 2021-03-15 16:03:42.000 074 14300.45 425.34 54581.55 88888.00 2021-03-15 16:03:43.000 074 14303.07 427.80 54578.99 88888.00 2021-03-15 16:03:44.000 074 14300.45 424.96 54581.65 88888.00 2021-03-15 16:03:45.000 074 14300.58 425.29 54581.58 88888.00 2021-03-15 16:03:46.000 074 14300.77 425.26 54581.57 88888.00 2021-03-15 16:03:47.000 074 14300.88 425.38 54581.48 88888.00 2021-03-15 16:03:48.000 074 14300.91 425.30 54581.74 88888.00 2021-03-15 16:03:49.000 074 14304.37 429.47 54578.88 88888.00 2021-03-15 16:03:50.000 074 14301.18 427.73 54581.56 88888.00 2021-03-15 16:03:51.000 074 14301.14 425.44 54581.56 88888.00 2021-03-15 16:03:52.000 074 14301.00 425.43 54581.63 88888.00 2021-03-15 16:03:53.000 074 14300.81 425.33 54581.67 88888.00 2021-03-15 16:03:54.000 074 14300.89 425.57 54581.75 88888.00 2021-03-15 16:03:55.000 074 14303.63 428.04 54579.65 88888.00 2021-03-15 16:03:56.000 074 14301.43 425.48 54581.61 88888.00 2021-03-15 16:03:57.000 074 14301.08 425.48 54581.78 88888.00 2021-03-15 16:03:58.000 074 14301.02 425.27 54581.61 88888.00 2021-03-15 16:03:59.000 074 14300.77 425.15 54581.89 88888.00 2021-03-15 16:04:00.000 074 14300.94 425.45 54581.72 88888.00 2021-03-15 16:04:01.000 074 14300.86 425.46 54581.35 88888.00 2021-03-15 16:04:02.000 074 14300.99 425.02 54581.72 88888.00 2021-03-15 16:04:03.000 074 14301.08 425.58 54581.83 88888.00 2021-03-15 16:04:04.000 074 14300.74 425.01 54581.86 88888.00 2021-03-15 16:04:05.000 074 14300.78 425.27 54581.78 88888.00 2021-03-15 16:04:06.000 074 14300.76 425.09 54581.76 88888.00 2021-03-15 16:04:07.000 074 14300.69 425.02 54581.87 88888.00 2021-03-15 16:04:08.000 074 14300.61 425.32 54581.83 88888.00 2021-03-15 16:04:09.000 074 14300.40 424.90 54581.77 88888.00 2021-03-15 16:04:10.000 074 14300.66 424.90 54581.71 88888.00 2021-03-15 16:04:11.000 074 14300.50 424.97 54581.38 88888.00 2021-03-15 16:04:12.000 074 14300.30 424.96 54581.60 88888.00 2021-03-15 16:04:13.000 074 14300.24 424.98 54581.45 88888.00 2021-03-15 16:04:14.000 074 14300.28 424.79 54581.96 88888.00 2021-03-15 16:04:15.000 074 14300.16 425.19 54581.69 88888.00 2021-03-15 16:04:16.000 074 14300.08 424.53 54581.67 88888.00 2021-03-15 16:04:17.000 074 14300.23 424.77 54581.74 88888.00 2021-03-15 16:04:18.000 074 14300.05 424.85 54581.74 88888.00 2021-03-15 16:04:19.000 074 14300.17 424.83 54581.61 88888.00 2021-03-15 16:04:20.000 074 14302.98 427.81 54578.94 88888.00 2021-03-15 16:04:21.000 074 14300.28 424.56 54581.66 88888.00 2021-03-15 16:04:22.000 074 14300.57 424.79 54581.53 88888.00 2021-03-15 16:04:23.000 074 14300.37 425.02 54581.58 88888.00 2021-03-15 16:04:24.000 074 14300.29 424.53 54581.51 88888.00 2021-03-15 16:04:25.000 074 14300.54 424.90 54581.61 88888.00 2021-03-15 16:04:26.000 074 14303.24 427.58 54578.96 88888.00 2021-03-15 16:04:27.000 074 14300.69 425.15 54581.64 88888.00 2021-03-15 16:04:28.000 074 14300.85 424.98 54581.68 88888.00 2021-03-15 16:04:29.000 074 14300.98 424.76 54581.74 88888.00 2021-03-15 16:04:30.000 074 14300.99 424.90 54581.73 88888.00 2021-03-15 16:04:31.000 074 14301.09 425.54 54581.62 88888.00 2021-03-15 16:04:32.000 074 14301.05 424.98 54581.80 88888.00 2021-03-15 16:04:33.000 074 14301.14 425.21 54581.66 88888.00 2021-03-15 16:04:34.000 074 14301.02 424.98 54581.84 88888.00 2021-03-15 16:04:35.000 074 14301.12 424.63 54581.80 88888.00 2021-03-15 16:04:36.000 074 14301.65 424.96 54581.29 88888.00 2021-03-15 16:04:37.000 074 14301.30 424.89 54581.74 88888.00 2021-03-15 16:04:38.000 074 14301.05 424.87 54581.75 88888.00 2021-03-15 16:04:39.000 074 14300.80 424.71 54581.96 88888.00 2021-03-15 16:04:40.000 074 14300.82 424.69 54581.84 88888.00 2021-03-15 16:04:41.000 074 14303.52 427.62 54578.93 88888.00 2021-03-15 16:04:42.000 074 14300.90 424.74 54581.68 88888.00 2021-03-15 16:04:43.000 074 14301.11 425.26 54581.80 88888.00 2021-03-15 16:04:44.000 074 14300.46 424.73 54581.92 88888.00 2021-03-15 16:04:45.000 074 14300.38 424.63 54581.86 88888.00 2021-03-15 16:04:46.000 074 14300.61 424.49 54581.71 88888.00 2021-03-15 16:04:47.000 074 14303.32 427.22 54579.16 88888.00 2021-03-15 16:04:48.000 074 14300.41 425.08 54581.65 88888.00 2021-03-15 16:04:49.000 074 14300.44 424.56 54581.73 88888.00 2021-03-15 16:04:50.000 074 14300.29 424.63 54581.80 88888.00 2021-03-15 16:04:51.000 074 14300.19 424.60 54581.64 88888.00 2021-03-15 16:04:52.000 074 14300.61 424.91 54581.77 88888.00 2021-03-15 16:04:53.000 074 14300.18 424.75 54581.71 88888.00 2021-03-15 16:04:54.000 074 14300.07 424.66 54581.75 88888.00 2021-03-15 16:04:55.000 074 14300.31 424.88 54581.79 88888.00 2021-03-15 16:04:56.000 074 14300.06 424.68 54581.63 88888.00 2021-03-15 16:04:57.000 074 14300.14 424.67 54581.74 88888.00 2021-03-15 16:04:58.000 074 14300.31 425.26 54581.29 88888.00 2021-03-15 16:04:59.000 074 14300.39 424.96 54581.80 88888.00 2021-03-15 16:05:00.000 074 14300.43 424.76 54581.77 88888.00 2021-03-15 16:05:01.000 074 14300.51 424.82 54579.60 88888.00 2021-03-15 16:05:02.000 074 14300.53 424.57 54581.67 88888.00 2021-03-15 16:05:03.000 074 14300.60 425.54 54581.57 88888.00 2021-03-15 16:05:04.000 074 14300.56 425.10 54581.55 88888.00 2021-03-15 16:05:05.000 074 14301.00 424.98 54581.57 88888.00 2021-03-15 16:05:06.000 074 14301.36 424.90 54581.48 88888.00 2021-03-15 16:05:07.000 074 14303.51 427.69 54578.93 88888.00 2021-03-15 16:05:08.000 074 14301.38 424.99 54581.73 88888.00 2021-03-15 16:05:09.000 074 14301.07 424.85 54581.66 88888.00 2021-03-15 16:05:10.000 074 14301.10 425.01 54581.61 88888.00 2021-03-15 16:05:11.000 074 14301.28 424.92 54578.99 88888.00 2021-03-15 16:05:12.000 074 14302.53 427.60 54581.74 88888.00 2021-03-15 16:05:13.000 074 14301.23 425.04 54581.61 88888.00 2021-03-15 16:05:14.000 074 14301.13 424.97 54581.72 88888.00 2021-03-15 16:05:15.000 074 14301.21 424.62 54581.71 88888.00 2021-03-15 16:05:16.000 074 14301.05 424.84 54581.72 88888.00 2021-03-15 16:05:17.000 074 14303.76 427.33 54579.15 88888.00 2021-03-15 16:05:18.000 074 14301.06 425.36 54581.73 88888.00 2021-03-15 16:05:19.000 074 14301.04 424.77 54581.94 88888.00 2021-03-15 16:05:20.000 074 14300.94 424.46 54581.74 88888.00 2021-03-15 16:05:21.000 074 14300.88 424.67 54581.80 88888.00 2021-03-15 16:05:22.000 074 14300.92 424.88 54581.86 88888.00 2021-03-15 16:05:23.000 074 14301.40 424.76 54581.51 88888.00 2021-03-15 16:05:24.000 074 14300.87 424.47 54581.68 88888.00 2021-03-15 16:05:25.000 074 14300.89 425.06 54581.80 88888.00 2021-03-15 16:05:26.000 074 14300.76 424.60 54581.67 88888.00 2021-03-15 16:05:27.000 074 14301.15 425.02 54581.86 88888.00 2021-03-15 16:05:28.000 074 14301.44 425.26 54581.70 88888.00 2021-03-15 16:05:29.000 074 14300.97 424.52 54581.80 88888.00 2021-03-15 16:05:30.000 074 14301.30 424.94 54581.92 88888.00 2021-03-15 16:05:31.000 074 14300.99 424.64 54581.17 88888.00 2021-03-15 16:05:32.000 074 14303.89 427.41 54579.19 88888.00 2021-03-15 16:05:33.000 074 14301.40 424.54 54581.80 88888.00 2021-03-15 16:05:34.000 074 14301.26 424.64 54581.84 88888.00 2021-03-15 16:05:35.000 074 14301.05 424.53 54581.65 88888.00 2021-03-15 16:05:36.000 074 14300.99 424.64 54582.01 88888.00 2021-03-15 16:05:37.000 074 14303.78 431.17 54579.09 88888.00 2021-03-15 16:05:38.000 074 14301.06 425.84 54581.55 88888.00 2021-03-15 16:05:39.000 074 14300.82 424.45 54581.89 88888.00 2021-03-15 16:05:40.000 074 14301.08 424.53 54581.80 88888.00 2021-03-15 16:05:41.000 074 14300.81 424.25 54581.91 88888.00 2021-03-15 16:05:42.000 074 14300.74 424.35 54581.80 88888.00 2021-03-15 16:05:43.000 074 14303.33 427.20 54579.06 88888.00 2021-03-15 16:05:44.000 074 14300.56 424.47 54581.92 88888.00 2021-03-15 16:05:45.000 074 14300.52 424.36 54581.75 88888.00 2021-03-15 16:05:46.000 074 14300.41 424.29 54581.67 88888.00 2021-03-15 16:05:47.000 074 14300.30 424.24 54581.62 88888.00 2021-03-15 16:05:48.000 074 14300.41 424.96 54581.67 88888.00 2021-03-15 16:05:49.000 074 14300.29 424.24 54581.69 88888.00 2021-03-15 16:05:50.000 074 14300.16 423.99 54581.64 88888.00 2021-03-15 16:05:51.000 074 14300.32 424.21 54581.79 88888.00 2021-03-15 16:05:52.000 074 14300.30 424.17 54581.63 88888.00 2021-03-15 16:05:53.000 074 14300.32 424.27 54581.55 88888.00 2021-03-15 16:05:54.000 074 14300.18 424.31 54581.67 88888.00 2021-03-15 16:05:55.000 074 14300.31 424.40 54581.66 88888.00 2021-03-15 16:05:56.000 074 14300.27 424.06 54581.47 88888.00 2021-03-15 16:05:57.000 074 14300.51 424.45 54581.61 88888.00 2021-03-15 16:05:58.000 074 14300.32 424.14 54581.65 88888.00 2021-03-15 16:05:59.000 074 14300.30 424.14 54581.78 88888.00 2021-03-15 16:06:00.000 074 14300.23 424.02 54581.68 88888.00 2021-03-15 16:06:01.000 074 14300.20 424.20 54581.61 88888.00 2021-03-15 16:06:02.000 074 14300.58 423.98 54581.56 88888.00 2021-03-15 16:06:03.000 074 14300.36 424.11 54581.51 88888.00 2021-03-15 16:06:04.000 074 14300.14 424.03 54581.64 88888.00 2021-03-15 16:06:05.000 074 14300.33 424.03 54581.57 88888.00 2021-03-15 16:06:06.000 074 14299.99 424.35 54581.64 88888.00 2021-03-15 16:06:07.000 074 14300.23 423.94 54581.64 88888.00 2021-03-15 16:06:08.000 074 14302.98 426.74 54578.81 88888.00 2021-03-15 16:06:09.000 074 14300.18 423.98 54581.61 88888.00 2021-03-15 16:06:10.000 074 14300.21 424.42 54581.58 88888.00 2021-03-15 16:06:11.000 074 14300.69 423.89 54581.74 88888.00 2021-03-15 16:06:12.000 074 14300.39 424.01 54581.55 88888.00 2021-03-15 16:06:13.000 074 14300.26 424.08 54581.57 88888.00 2021-03-15 16:06:14.000 074 14303.03 426.51 54579.16 88888.00 2021-03-15 16:06:15.000 074 14300.45 424.08 54581.59 88888.00 2021-03-15 16:06:16.000 074 14299.96 423.94 54581.48 88888.00 2021-03-15 16:06:17.000 074 14300.04 423.99 54581.55 88888.00 2021-03-15 16:06:18.000 074 14300.18 423.89 54581.53 88888.00 2021-03-15 16:06:19.000 074 14300.12 423.93 54581.42 88888.00 2021-03-15 16:06:20.000 074 14300.02 424.08 54581.55 88888.00 2021-03-15 16:06:21.000 074 14300.07 423.87 54581.74 88888.00 2021-03-15 16:06:22.000 074 14300.11 424.10 54581.36 88888.00 2021-03-15 16:06:23.000 074 14300.30 423.50 54581.52 88888.00 2021-03-15 16:06:24.000 074 14300.04 423.89 54581.51 88888.00 2021-03-15 16:06:25.000 074 14300.13 424.11 54581.58 88888.00 2021-03-15 16:06:26.000 074 14300.03 423.76 54581.72 88888.00 2021-03-15 16:06:27.000 074 14300.00 423.66 54581.55 88888.00 2021-03-15 16:06:28.000 074 14300.26 423.84 54581.50 88888.00 2021-03-15 16:06:29.000 074 14302.86 426.21 54578.82 88888.00 2021-03-15 16:06:30.000 074 14299.89 423.38 54581.31 88888.00 2021-03-15 16:06:31.000 074 14299.67 423.46 54581.55 88888.00 2021-03-15 16:06:32.000 074 14299.79 423.33 54581.32 88888.00 2021-03-15 16:06:33.000 074 14299.82 423.57 54581.40 88888.00 2021-03-15 16:06:34.000 074 14299.98 423.65 54581.16 88888.00 2021-03-15 16:06:35.000 074 14302.22 426.22 54579.34 88888.00 2021-03-15 16:06:36.000 074 14299.91 423.55 54581.51 88888.00 2021-03-15 16:06:37.000 074 14299.71 423.40 54581.45 88888.00 2021-03-15 16:06:38.000 074 14300.17 423.31 54581.08 88888.00 2021-03-15 16:06:39.000 074 14299.51 423.27 54581.47 88888.00 2021-03-15 16:06:40.000 074 14299.54 423.50 54581.52 88888.00 2021-03-15 16:06:41.000 074 14299.63 423.43 54581.52 88888.00 2021-03-15 16:06:42.000 074 14299.53 423.10 54581.39 88888.00 2021-03-15 16:06:43.000 074 14299.61 423.30 54581.36 88888.00 2021-03-15 16:06:44.000 074 14301.04 423.53 54578.63 88888.00 2021-03-15 16:06:45.000 074 14299.65 426.57 54581.57 88888.00 2021-03-15 16:06:46.000 074 14299.70 423.48 54581.46 88888.00 2021-03-15 16:06:47.000 074 14299.49 423.58 54581.37 88888.00 2021-03-15 16:06:48.000 074 14300.23 423.46 54581.27 88888.00 2021-03-15 16:06:49.000 074 14299.66 423.42 54581.60 88888.00 2021-03-15 16:06:50.000 074 14299.51 423.52 54581.42 88888.00 2021-03-15 16:06:51.000 074 14299.60 423.40 54581.67 88888.00 2021-03-15 16:06:52.000 074 14299.68 423.39 54581.34 88888.00 2021-03-15 16:06:53.000 074 14299.82 423.43 54581.29 88888.00 2021-03-15 16:06:54.000 074 14299.72 423.58 54581.42 88888.00 2021-03-15 16:06:55.000 074 14299.84 423.57 54581.44 88888.00 2021-03-15 16:06:56.000 074 14299.85 423.64 54581.55 88888.00 2021-03-15 16:06:57.000 074 14300.28 423.75 54581.41 88888.00 2021-03-15 16:06:58.000 074 14299.94 423.95 54581.29 88888.00 2021-03-15 16:06:59.000 074 14299.87 423.83 54581.50 88888.00 2021-03-15 16:07:00.000 074 14302.58 426.27 54578.77 88888.00 2021-03-15 16:07:01.000 074 14299.93 423.66 54581.46 88888.00 2021-03-15 16:07:02.000 074 14299.94 423.88 54581.44 88888.00 2021-03-15 16:07:03.000 074 14300.02 423.81 54581.32 88888.00 2021-03-15 16:07:04.000 074 14299.85 423.96 54581.55 88888.00 2021-03-15 16:07:05.000 074 14299.98 423.76 54581.46 88888.00 2021-03-15 16:07:06.000 074 14302.58 426.41 54578.77 88888.00 2021-03-15 16:07:07.000 074 14300.04 423.71 54581.36 88888.00 2021-03-15 16:07:08.000 074 14300.00 423.76 54581.41 88888.00 2021-03-15 16:07:09.000 074 14299.97 423.71 54581.48 88888.00 2021-03-15 16:07:10.000 074 14300.15 424.41 54581.46 88888.00 2021-03-15 16:07:11.000 074 14299.84 423.92 54581.37 88888.00 2021-03-15 16:07:12.000 074 14299.71 423.79 54581.41 88888.00 2021-03-15 16:07:13.000 074 14299.67 423.88 54581.41 88888.00 2021-03-15 16:07:14.000 074 14299.67 423.95 54581.52 88888.00 2021-03-15 16:07:15.000 074 14299.66 423.99 54581.43 88888.00 2021-03-15 16:07:16.000 074 14299.60 423.71 54581.45 88888.00 2021-03-15 16:07:17.000 074 14299.60 423.67 54581.42 88888.00 2021-03-15 16:07:18.000 074 14299.40 423.72 54581.32 88888.00 2021-03-15 16:07:19.000 074 14301.34 423.79 54577.55 88888.00 2021-03-15 16:07:20.000 074 14302.23 426.75 54578.80 88888.00 2021-03-15 16:07:21.000 074 14299.37 423.82 54581.48 88888.00 2021-03-15 16:07:22.000 074 14299.47 424.08 54581.24 88888.00 2021-03-15 16:07:23.000 074 14299.41 423.70 54581.46 88888.00 2021-03-15 16:07:24.000 074 14299.41 423.74 54581.35 88888.00 2021-03-15 16:07:25.000 074 14299.57 424.31 54581.41 88888.00 2021-03-15 16:07:26.000 074 14302.10 426.57 54578.78 88888.00 2021-03-15 16:07:27.000 074 14299.46 424.20 54581.23 88888.00 2021-03-15 16:07:28.000 074 14299.54 424.08 54581.38 88888.00 2021-03-15 16:07:29.000 074 14299.54 423.81 54581.41 88888.00 2021-03-15 16:07:30.000 074 14299.66 423.99 54581.41 88888.00 2021-03-15 16:07:31.000 074 14299.60 423.97 54581.61 88888.00 2021-03-15 16:07:32.000 074 14299.35 423.79 54581.33 88888.00 2021-03-15 16:07:33.000 074 14299.43 424.03 54581.41 88888.00 2021-03-15 16:07:34.000 074 14299.78 423.83 54581.19 88888.00 2021-03-15 16:07:35.000 074 14299.35 423.89 54581.30 88888.00 2021-03-15 16:07:36.000 074 14299.67 423.86 54581.55 88888.00 2021-03-15 16:07:37.000 074 14299.70 424.01 54581.52 88888.00 2021-03-15 16:07:38.000 074 14299.99 423.90 54581.41 88888.00 2021-03-15 16:07:39.000 074 14299.85 423.82 54581.58 88888.00 2021-03-15 16:07:40.000 074 14299.85 424.06 54581.38 88888.00 2021-03-15 16:07:41.000 074 14299.79 424.26 54581.42 88888.00 2021-03-15 16:07:42.000 074 14300.04 424.37 54581.43 88888.00 2021-03-15 16:07:43.000 074 14299.66 424.15 54581.06 88888.00 2021-03-15 16:07:44.000 074 14299.59 424.20 54581.44 88888.00 2021-03-15 16:07:45.000 074 14299.63 424.21 54581.39 88888.00 2021-03-15 16:07:46.000 074 14299.60 424.33 54581.57 88888.00 2021-03-15 16:07:47.000 074 14299.51 424.08 54581.58 88888.00 2021-03-15 16:07:48.000 074 14299.52 424.21 54581.60 88888.00 2021-03-15 16:07:49.000 074 14299.54 424.52 54581.48 88888.00 2021-03-15 16:07:50.000 074 14301.90 426.95 54578.76 88888.00 2021-03-15 16:07:51.000 074 14299.23 424.23 54581.50 88888.00 2021-03-15 16:07:52.000 074 14299.10 424.39 54581.49 88888.00 2021-03-15 16:07:53.000 074 14299.17 424.49 54581.44 88888.00 2021-03-15 16:07:54.000 074 14299.54 424.39 54581.44 88888.00 2021-03-15 16:07:55.000 074 14299.22 424.81 54581.42 88888.00 2021-03-15 16:07:56.000 074 14301.66 427.16 54578.83 88888.00 2021-03-15 16:07:57.000 074 14299.16 424.52 54581.42 88888.00 2021-03-15 16:07:58.000 074 14299.12 424.60 54581.42 88888.00 2021-03-15 16:07:59.000 074 14299.10 424.79 54581.33 88888.00 2021-03-15 16:08:00.000 074 14299.27 424.71 54581.50 88888.00 2021-03-15 16:08:01.000 074 14299.30 424.90 54581.43 88888.00 2021-03-15 16:08:02.000 074 14299.47 425.28 54581.54 88888.00 2021-03-15 16:08:03.000 074 14299.55 424.96 54581.55 88888.00 2021-03-15 16:08:04.000 074 14299.51 424.99 54581.55 88888.00 2021-03-15 16:08:05.000 074 14299.17 425.08 54581.43 88888.00 2021-03-15 16:08:06.000 074 14299.60 425.33 54581.66 88888.00 2021-03-15 16:08:07.000 074 14299.70 425.04 54581.38 88888.00 2021-03-15 16:08:08.000 074 14299.54 424.92 54581.48 88888.00 2021-03-15 16:08:09.000 074 14299.85 424.97 54581.52 88888.00 2021-03-15 16:08:10.000 074 14300.38 425.12 54581.01 88888.00 2021-03-15 16:08:11.000 074 14299.94 425.28 54581.53 88888.00 2021-03-15 16:08:12.000 074 14300.23 425.39 54581.58 88888.00 2021-03-15 16:08:13.000 074 14299.81 424.82 54581.59 88888.00 2021-03-15 16:08:14.000 074 14299.92 425.25 54581.49 88888.00 2021-03-15 16:08:15.000 074 14299.92 424.95 54581.49 88888.00 2021-03-15 16:08:16.000 074 14300.05 425.22 54581.51 88888.00 2021-03-15 16:08:17.000 074 14300.06 424.86 54581.62 88888.00 2021-03-15 16:08:18.000 074 14299.90 424.79 54581.73 88888.00 2021-03-15 16:08:19.000 074 14304.15 426.77 54578.05 88888.00 2021-03-15 16:08:20.000 074 14302.63 427.98 54581.52 88888.00 2021-03-15 16:08:21.000 074 14299.70 424.92 54581.60 88888.00 2021-03-15 16:08:22.000 074 14299.89 424.52 54581.54 88888.00 2021-03-15 16:08:23.000 074 14299.65 424.57 54581.65 88888.00 2021-03-15 16:08:24.000 074 14299.71 424.33 54581.57 88888.00 2021-03-15 16:08:25.000 074 14302.50 427.12 54578.75 88888.00 2021-03-15 16:08:26.000 074 14299.60 424.40 54581.71 88888.00 2021-03-15 16:08:27.000 074 14299.53 424.26 54581.22 88888.00 2021-03-15 16:08:28.000 074 14299.48 424.18 54581.51 88888.00 2021-03-15 16:08:29.000 074 14299.37 424.12 54581.45 88888.00 2021-03-15 16:08:30.000 074 14299.51 424.05 54581.54 88888.00 2021-03-15 16:08:31.000 074 14299.30 423.84 54581.50 88888.00 2021-03-15 16:08:32.000 074 14299.23 424.26 54581.51 88888.00 2021-03-15 16:08:33.000 074 14299.15 423.60 54581.70 88888.00 2021-03-15 16:08:34.000 074 14299.18 423.60 54581.18 88888.00 2021-03-15 16:08:35.000 074 14299.29 423.39 54580.89 88888.00 2021-03-15 16:08:36.000 074 14299.18 423.45 54581.55 88888.00 2021-03-15 16:08:37.000 074 14299.22 423.92 54581.14 88888.00 2021-03-15 16:08:38.000 074 14299.02 423.61 54581.47 88888.00 2021-03-15 16:08:39.000 074 14299.19 423.64 54581.37 88888.00 2021-03-15 16:08:40.000 074 14299.25 423.54 54581.29 88888.00 2021-03-15 16:08:41.000 074 14299.18 423.55 54581.40 88888.00 2021-03-15 16:08:42.000 074 14299.21 423.34 54581.41 88888.00 2021-03-15 16:08:43.000 074 14299.39 423.41 54581.43 88888.00 2021-03-15 16:08:44.000 074 14299.59 423.72 54581.39 88888.00 2021-03-15 16:08:45.000 074 14299.42 423.36 54581.31 88888.00 2021-03-15 16:08:46.000 074 14299.17 423.35 54581.50 88888.00 2021-03-15 16:08:47.000 074 14299.46 423.53 54581.29 88888.00 2021-03-15 16:08:48.000 074 14299.39 423.61 54581.27 88888.00 2021-03-15 16:08:49.000 074 14299.48 423.49 54581.44 88888.00 2021-03-15 16:08:50.000 074 14302.28 426.22 54578.62 88888.00 2021-03-15 16:08:51.000 074 14299.60 423.38 54581.62 88888.00 2021-03-15 16:08:52.000 074 14300.04 423.78 54581.42 88888.00 2021-03-15 16:08:53.000 074 14299.76 423.57 54581.39 88888.00 2021-03-15 16:08:54.000 074 14299.77 423.49 54581.34 88888.00 2021-03-15 16:08:55.000 074 14299.75 424.29 54581.30 88888.00 2021-03-15 16:08:56.000 074 14302.43 426.97 54578.88 88888.00 2021-03-15 16:08:57.000 074 14300.37 424.35 54581.41 88888.00 2021-03-15 16:08:58.000 074 14299.89 423.78 54581.53 88888.00 2021-03-15 16:08:59.000 074 14299.67 424.24 54581.48 88888.00 2021-03-15 16:09:00.000 074 14299.86 423.92 54581.30 88888.00 2021-03-15 16:09:01.000 074 14299.67 423.99 54581.48 88888.00 2021-03-15 16:09:02.000 074 14299.64 424.14 54581.37 88888.00 2021-03-15 16:09:03.000 074 14299.39 423.95 54581.32 88888.00 2021-03-15 16:09:04.000 074 14299.32 423.96 54581.25 88888.00 2021-03-15 16:09:05.000 074 14299.35 424.22 54581.41 88888.00 2021-03-15 16:09:06.000 074 14299.32 424.08 54581.35 88888.00 2021-03-15 16:09:07.000 074 14299.27 424.71 54581.42 88888.00 2021-03-15 16:09:08.000 074 14299.07 424.33 54581.53 88888.00 2021-03-15 16:09:09.000 074 14299.31 424.19 54581.17 88888.00 2021-03-15 16:09:10.000 074 14298.74 424.27 54581.39 88888.00 2021-03-15 16:09:11.000 074 14299.00 424.13 54581.38 88888.00 2021-03-15 16:09:12.000 074 14299.11 424.10 54581.14 88888.00 2021-03-15 16:09:13.000 074 14299.04 424.09 54581.61 88888.00 2021-03-15 16:09:14.000 074 14299.45 424.01 54581.39 88888.00 2021-03-15 16:09:15.000 074 14299.30 423.99 54581.26 88888.00 2021-03-15 16:09:16.000 074 14299.25 424.01 54581.47 88888.00 2021-03-15 16:09:17.000 074 14299.51 423.76 54581.41 88888.00 2021-03-15 16:09:18.000 074 14302.75 428.13 54578.86 88888.00 2021-03-15 16:09:19.000 074 14299.67 426.93 54581.63 88888.00 2021-03-15 16:09:20.000 074 14299.41 424.17 54581.33 88888.00 2021-03-15 16:09:21.000 074 14299.67 423.95 54581.39 88888.00 2021-03-15 16:09:22.000 074 14299.46 424.71 54581.42 88888.00 2021-03-15 16:09:23.000 074 14299.32 423.94 54581.35 88888.00 2021-03-15 16:09:24.000 074 14302.00 426.90 54578.87 88888.00 2021-03-15 16:09:25.000 074 14299.35 424.08 54581.39 88888.00 2021-03-15 16:09:26.000 074 14299.18 424.06 54581.30 88888.00 2021-03-15 16:09:27.000 074 14299.22 424.14 54581.42 88888.00 2021-03-15 16:09:28.000 074 14298.93 424.18 54581.55 88888.00 2021-03-15 16:09:29.000 074 14299.10 424.16 54581.50 88888.00 2021-03-15 16:09:30.000 074 14299.13 424.01 54581.30 88888.00 2021-03-15 16:09:31.000 074 14299.17 424.23 54581.18 88888.00 2021-03-15 16:09:32.000 074 14298.93 424.54 54581.30 88888.00 2021-03-15 16:09:33.000 074 14299.08 423.85 54581.51 88888.00 2021-03-15 16:09:34.000 074 14299.41 424.01 54581.36 88888.00 2021-03-15 16:09:35.000 074 14299.10 423.93 54581.33 88888.00 2021-03-15 16:09:36.000 074 14299.20 424.30 54581.41 88888.00 2021-03-15 16:09:37.000 074 14299.10 424.09 54581.35 88888.00 2021-03-15 16:09:38.000 074 14299.30 423.89 54581.55 88888.00 2021-03-15 16:09:39.000 074 14299.44 423.88 54581.50 88888.00 2021-03-15 16:09:40.000 074 14299.16 423.70 54581.61 88888.00 2021-03-15 16:09:41.000 074 14299.54 423.97 54581.43 88888.00 2021-03-15 16:09:42.000 074 14299.44 423.72 54581.41 88888.00 2021-03-15 16:09:43.000 074 14299.17 423.63 54581.30 88888.00 2021-03-15 16:09:44.000 074 14298.98 423.55 54581.40 88888.00 2021-03-15 16:09:45.000 074 14299.05 423.45 54581.14 88888.00 2021-03-15 16:09:46.000 074 14299.24 423.44 54581.13 88888.00 2021-03-15 16:09:47.000 074 14299.07 423.43 54581.39 88888.00 2021-03-15 16:09:48.000 074 14298.92 423.20 54581.54 88888.00 2021-03-15 16:09:49.000 074 14301.49 425.86 54578.63 88888.00 2021-03-15 16:09:50.000 074 14298.62 423.26 54581.47 88888.00 2021-03-15 16:09:51.000 074 14298.60 423.27 54581.34 88888.00 2021-03-15 16:09:52.000 074 14298.64 423.32 54581.48 88888.00 2021-03-15 16:09:53.000 074 14298.62 423.19 54581.40 88888.00 2021-03-15 16:09:54.000 074 14298.40 423.05 54581.34 88888.00 2021-03-15 16:09:55.000 074 14301.03 425.56 54578.79 88888.00 2021-03-15 16:09:56.000 074 14298.33 423.13 54581.26 88888.00 2021-03-15 16:09:57.000 074 14298.44 423.07 54581.12 88888.00 2021-03-15 16:09:58.000 074 14298.32 423.11 54581.15 88888.00 2021-03-15 16:09:59.000 074 14298.20 423.23 54581.27 88888.00 2021-03-15 16:10:00.000 074 14298.10 423.13 54581.27 88888.00 2021-03-15 16:10:01.000 074 14298.22 423.07 54581.27 88888.00 2021-03-15 16:10:02.000 074 14298.24 423.03 54581.14 88888.00 2021-03-15 16:10:03.000 074 14298.05 423.18 54581.14 88888.00 2021-03-15 16:10:04.000 074 14297.87 423.02 54580.85 88888.00 2021-03-15 16:10:05.000 074 14297.94 423.11 54581.00 88888.00 2021-03-15 16:10:06.000 074 14297.84 423.01 54581.06 88888.00 2021-03-15 16:10:07.000 074 14297.99 423.00 54581.05 88888.00 2021-03-15 16:10:08.000 074 14300.47 425.63 54578.34 88888.00 2021-03-15 16:10:09.000 074 14297.93 423.09 54580.93 88888.00 2021-03-15 16:10:10.000 074 14298.03 423.16 54581.23 88888.00 2021-03-15 16:10:11.000 074 14298.17 423.21 54581.06 88888.00 2021-03-15 16:10:12.000 074 14298.21 423.34 54580.99 88888.00 2021-03-15 16:10:13.000 074 14298.30 423.20 54581.21 88888.00 2021-03-15 16:10:14.000 074 14301.15 425.98 54578.40 88888.00 2021-03-15 16:10:15.000 074 14298.45 423.42 54580.93 88888.00 2021-03-15 16:10:16.000 074 14298.62 423.60 54581.01 88888.00 2021-03-15 16:10:17.000 074 14298.82 423.66 54581.08 88888.00 2021-03-15 16:10:18.000 074 14298.87 423.73 54581.27 88888.00 2021-03-15 16:10:19.000 074 14299.37 423.88 54580.93 88888.00 2021-03-15 16:10:20.000 074 14299.18 424.08 54581.34 88888.00 2021-03-15 16:10:21.000 074 14299.20 423.91 54581.04 88888.00 2021-03-15 16:10:22.000 074 14299.30 424.37 54581.14 88888.00 2021-03-15 16:10:23.000 074 14299.16 424.20 54581.20 88888.00 2021-03-15 16:10:24.000 074 14299.20 424.45 54581.10 88888.00 2021-03-15 16:10:25.000 074 14299.09 424.09 54579.88 88888.00 2021-03-15 16:10:26.000 074 14301.63 426.94 54580.96 88888.00 2021-03-15 16:10:27.000 074 14299.23 424.39 54581.01 88888.00 2021-03-15 16:10:28.000 074 14299.20 424.43 54581.28 88888.00 2021-03-15 16:10:29.000 074 14298.76 424.30 54581.09 88888.00 2021-03-15 16:10:30.000 074 14298.62 424.23 54581.08 88888.00 2021-03-15 16:10:31.000 074 14298.44 424.14 54581.18 88888.00 2021-03-15 16:10:32.000 074 14298.49 424.28 54581.16 88888.00 2021-03-15 16:10:33.000 074 14298.35 424.22 54581.23 88888.00 2021-03-15 16:10:34.000 074 14298.50 424.29 54581.18 88888.00 2021-03-15 16:10:35.000 074 14298.11 423.98 54581.24 88888.00 2021-03-15 16:10:36.000 074 14300.78 426.69 54578.42 88888.00 2021-03-15 16:10:37.000 074 14298.08 423.96 54581.00 88888.00 2021-03-15 16:10:38.000 074 14298.10 424.09 54581.04 88888.00 2021-03-15 16:10:39.000 074 14297.90 424.29 54581.05 88888.00 2021-03-15 16:10:40.000 074 14297.87 423.90 54581.22 88888.00 2021-03-15 16:10:41.000 074 14300.51 426.53 54578.48 88888.00 2021-03-15 16:10:42.000 074 14297.98 423.82 54580.93 88888.00 2021-03-15 16:10:43.000 074 14297.90 424.03 54581.14 88888.00 2021-03-15 16:10:44.000 074 14297.91 423.59 54580.98 88888.00 2021-03-15 16:10:45.000 074 14297.92 424.01 54581.00 88888.00 2021-03-15 16:10:46.000 074 14297.83 424.08 54580.67 88888.00 2021-03-15 16:10:47.000 074 14297.95 423.90 54580.95 88888.00 2021-03-15 16:10:48.000 074 14298.02 423.99 54580.87 88888.00 2021-03-15 16:10:49.000 074 14298.03 423.91 54581.04 88888.00 2021-03-15 16:10:50.000 074 14298.00 423.87 54581.00 88888.00 2021-03-15 16:10:51.000 074 14298.45 423.82 54580.96 88888.00 2021-03-15 16:10:52.000 074 14298.42 423.87 54580.92 88888.00 2021-03-15 16:10:53.000 074 14298.40 423.82 54580.87 88888.00 2021-03-15 16:10:54.000 074 14298.55 423.83 54581.05 88888.00 2021-03-15 16:10:55.000 074 14298.54 423.89 54581.23 88888.00 2021-03-15 16:10:56.000 074 14298.69 424.31 54581.11 88888.00 2021-03-15 16:10:57.000 074 14298.97 423.81 54580.99 88888.00 2021-03-15 16:10:58.000 074 14298.80 424.10 54581.03 88888.00 2021-03-15 16:10:59.000 074 14298.59 424.11 54581.08 88888.00 2021-03-15 16:11:00.000 074 14298.75 423.89 54581.18 88888.00 2021-03-15 16:11:01.000 074 14298.80 424.01 54580.98 88888.00 2021-03-15 16:11:02.000 074 14298.89 423.89 54580.96 88888.00 2021-03-15 16:11:03.000 074 14298.62 424.09 54581.10 88888.00 2021-03-15 16:11:04.000 074 14298.47 424.15 54578.11 88888.00 2021-03-15 16:11:05.000 074 14301.08 426.66 54579.49 88888.00 2021-03-15 16:11:06.000 074 14298.40 424.05 54581.04 88888.00 2021-03-15 16:11:07.000 074 14298.97 424.01 54581.04 88888.00 2021-03-15 16:11:08.000 074 14298.28 424.19 54581.09 88888.00 2021-03-15 16:11:09.000 074 14298.28 424.56 54581.11 88888.00 2021-03-15 16:11:10.000 074 14298.03 424.35 54581.08 88888.00 2021-03-15 16:11:11.000 074 14300.78 427.19 54578.50 88888.00 2021-03-15 16:11:12.000 074 14300.91 426.89 54579.64 88888.00 2021-03-15 16:11:13.000 074 14298.24 424.53 54581.00 88888.00 2021-03-15 16:11:14.000 074 14298.28 424.84 54580.69 88888.00 2021-03-15 16:11:15.000 074 14298.14 424.47 54581.21 88888.00 2021-03-15 16:11:16.000 074 14298.21 424.67 54580.75 88888.00 2021-03-15 16:11:17.000 074 14298.58 424.79 54581.13 88888.00 2021-03-15 16:11:18.000 074 14297.85 424.64 54581.00 88888.00 2021-03-15 16:11:19.000 074 14297.86 424.87 54581.00 88888.00 2021-03-15 16:11:20.000 074 14297.84 424.67 54581.05 88888.00 2021-03-15 16:11:21.000 074 14297.64 424.78 54581.05 88888.00 2021-03-15 16:11:22.000 074 14297.65 424.71 54581.01 88888.00 2021-03-15 16:11:23.000 074 14297.75 424.89 54581.16 88888.00 2021-03-15 16:11:24.000 074 14297.68 424.83 54581.07 88888.00 2021-03-15 16:11:25.000 074 14297.55 424.79 54580.98 88888.00 2021-03-15 16:11:26.000 074 14297.55 424.76 54581.12 88888.00 2021-03-15 16:11:27.000 074 14297.63 424.92 54580.61 88888.00 2021-03-15 16:11:28.000 074 14297.59 424.61 54580.97 88888.00 2021-03-15 16:11:29.000 074 14298.09 425.01 54580.78 88888.00 2021-03-15 16:11:30.000 074 14297.65 424.70 54581.04 88888.00 2021-03-15 16:11:31.000 074 14297.70 424.52 54580.94 88888.00 2021-03-15 16:11:32.000 074 14297.91 424.65 54580.85 88888.00 2021-03-15 16:11:33.000 074 14298.12 424.88 54580.84 88888.00 2021-03-15 16:11:34.000 074 14298.09 424.86 54580.85 88888.00 2021-03-15 16:11:35.000 074 14298.17 424.60 54580.90 88888.00 2021-03-15 16:11:36.000 074 14298.30 424.73 54580.96 88888.00 2021-03-15 16:11:37.000 074 14300.86 426.19 54578.08 88888.00 2021-03-15 16:11:38.000 074 14298.80 424.69 54580.77 88888.00 2021-03-15 16:11:39.000 074 14298.53 424.62 54580.81 88888.00 2021-03-15 16:11:40.000 074 14298.43 424.29 54580.98 88888.00 2021-03-15 16:11:41.000 074 14298.60 424.97 54580.92 88888.00 2021-03-15 16:11:42.000 074 14298.41 424.39 54580.80 88888.00 2021-03-15 16:11:43.000 074 14301.05 426.97 54578.19 88888.00 2021-03-15 16:11:44.000 074 14298.52 424.03 54580.87 88888.00 2021-03-15 16:11:45.000 074 14298.44 424.19 54581.02 88888.00 2021-03-15 16:11:46.000 074 14298.34 424.49 54580.93 88888.00 2021-03-15 16:11:47.000 074 14298.43 423.96 54580.79 88888.00 2021-03-15 16:11:48.000 074 14298.26 423.95 54580.87 88888.00 2021-03-15 16:11:49.000 074 14298.76 424.27 54580.85 88888.00 2021-03-15 16:11:50.000 074 14298.12 423.92 54581.01 88888.00 2021-03-15 16:11:51.000 074 14298.01 423.75 54580.80 88888.00 2021-03-15 16:11:52.000 074 14297.84 423.64 54580.94 88888.00 2021-03-15 16:11:53.000 074 14298.01 423.60 54580.89 88888.00 2021-03-15 16:11:54.000 074 14297.89 424.12 54580.85 88888.00 2021-03-15 16:11:55.000 074 14297.86 423.53 54580.92 88888.00 2021-03-15 16:11:56.000 074 14297.70 423.70 54580.83 88888.00 2021-03-15 16:11:57.000 074 14297.44 423.73 54580.92 88888.00 2021-03-15 16:11:58.000 074 14297.60 423.64 54580.80 88888.00 2021-03-15 16:11:59.000 074 14300.81 427.62 54578.08 88888.00 2021-03-15 16:12:00.000 074 14297.38 426.16 54580.74 88888.00 2021-03-15 16:12:01.000 074 14297.33 423.81 54580.73 88888.00 2021-03-15 16:12:02.000 074 14297.35 423.59 54580.87 88888.00 2021-03-15 16:12:03.000 074 14297.09 423.66 54580.98 88888.00 2021-03-15 16:12:04.000 074 14297.43 424.25 54580.54 88888.00 2021-03-15 16:12:05.000 074 14300.10 426.34 54577.95 88888.00 2021-03-15 16:12:06.000 074 14297.25 423.79 54580.79 88888.00 2021-03-15 16:12:07.000 074 14297.11 423.80 54580.77 88888.00 2021-03-15 16:12:08.000 074 14297.03 424.21 54580.76 88888.00 2021-03-15 16:12:09.000 074 14297.27 424.08 54580.60 88888.00 2021-03-15 16:12:10.000 074 14297.21 424.13 54580.42 88888.00 2021-03-15 16:12:11.000 074 14297.24 424.44 54580.38 88888.00 2021-03-15 16:12:12.000 074 14297.14 424.25 54580.74 88888.00 2021-03-15 16:12:13.000 074 14297.33 424.34 54580.57 88888.00 2021-03-15 16:12:14.000 074 14297.38 424.85 54580.45 88888.00 2021-03-15 16:12:15.000 074 14297.51 424.71 54580.62 88888.00 2021-03-15 16:12:16.000 074 14297.40 425.03 54580.71 88888.00 2021-03-15 16:12:17.000 074 14297.53 424.80 54580.61 88888.00 2021-03-15 16:12:18.000 074 14297.72 424.72 54580.65 88888.00 2021-03-15 16:12:19.000 074 14297.95 424.88 54580.65 88888.00 2021-03-15 16:12:20.000 074 14297.96 425.29 54580.74 88888.00 2021-03-15 16:12:21.000 074 14297.73 424.74 54580.75 88888.00 2021-03-15 16:12:22.000 074 14298.27 424.96 54580.71 88888.00 2021-03-15 16:12:23.000 074 14298.22 425.11 54580.35 88888.00 2021-03-15 16:12:24.000 074 14298.31 425.64 54580.59 88888.00 2021-03-15 16:12:25.000 074 14298.35 425.11 54580.66 88888.00 2021-03-15 16:12:26.000 074 14298.36 425.14 54580.60 88888.00 2021-03-15 16:12:27.000 074 14298.49 424.95 54580.87 88888.00 2021-03-15 16:12:28.000 074 14298.46 425.25 54580.64 88888.00 2021-03-15 16:12:29.000 074 14298.41 424.96 54580.76 88888.00 2021-03-15 16:12:30.000 074 14301.06 427.59 54578.00 88888.00 2021-03-15 16:12:31.000 074 14298.46 425.00 54580.70 88888.00 2021-03-15 16:12:32.000 074 14298.33 424.72 54580.75 88888.00 2021-03-15 16:12:33.000 074 14298.44 424.79 54580.79 88888.00 2021-03-15 16:12:34.000 074 14298.23 424.76 54580.65 88888.00 2021-03-15 16:12:35.000 074 14298.20 424.33 54580.79 88888.00 2021-03-15 16:12:36.000 074 14300.78 426.89 54577.95 88888.00 2021-03-15 16:12:37.000 074 14298.06 424.07 54580.75 88888.00 2021-03-15 16:12:38.000 074 14297.88 423.91 54580.66 88888.00 2021-03-15 16:12:39.000 074 14297.93 423.85 54580.63 88888.00 2021-03-15 16:12:40.000 074 14297.77 423.70 54580.90 88888.00 2021-03-15 16:12:41.000 074 14297.75 423.59 54580.64 88888.00 2021-03-15 16:12:42.000 074 14297.68 423.45 54580.82 88888.00 2021-03-15 16:12:43.000 074 14297.59 423.28 54580.57 88888.00 2021-03-15 16:12:44.000 074 14297.59 423.23 54580.59 88888.00 2021-03-15 16:12:45.000 074 14297.30 423.22 54580.29 88888.00 2021-03-15 16:12:46.000 074 14297.38 423.18 54580.55 88888.00 2021-03-15 16:12:47.000 074 14297.34 422.88 54580.58 88888.00 2021-03-15 16:12:48.000 074 14297.38 422.70 54580.60 88888.00 2021-03-15 16:12:49.000 074 14297.27 422.94 54580.57 88888.00 2021-03-15 16:12:50.000 074 14297.55 422.73 54580.38 88888.00 2021-03-15 16:12:51.000 074 14297.25 423.12 54580.35 88888.00 2021-03-15 16:12:52.000 074 14297.20 422.69 54580.46 88888.00 2021-03-15 16:12:53.000 074 14297.24 422.87 54580.51 88888.00 2021-03-15 16:12:54.000 074 14297.16 422.69 54580.53 88888.00 2021-03-15 16:12:55.000 074 14297.51 422.74 54580.35 88888.00 2021-03-15 16:12:56.000 074 14297.07 422.60 54580.46 88888.00 2021-03-15 16:12:57.000 074 14297.09 422.51 54580.48 88888.00 2021-03-15 16:12:58.000 074 14301.13 422.69 54576.69 88888.00 2021-03-15 16:12:59.000 074 14299.90 425.29 54579.80 88888.00 2021-03-15 16:13:00.000 074 14297.36 422.63 54580.35 88888.00 2021-03-15 16:13:01.000 074 14297.15 422.60 54580.27 88888.00 2021-03-15 16:13:02.000 074 14297.06 422.69 54580.63 88888.00 2021-03-15 16:13:03.000 074 14297.01 422.76 54580.24 88888.00 2021-03-15 16:13:04.000 074 14299.63 425.42 54577.43 88888.00 2021-03-15 16:13:05.000 074 14297.25 422.94 54580.48 88888.00 2021-03-15 16:13:06.000 074 14297.10 422.59 54580.44 88888.00 2021-03-15 16:13:07.000 074 14297.13 422.85 54580.51 88888.00 2021-03-15 16:13:08.000 074 14297.21 422.91 54580.42 88888.00 2021-03-15 16:13:09.000 074 14297.47 422.88 54579.89 88888.00 2021-03-15 16:13:10.000 074 14297.47 422.88 54580.45 88888.00 2021-03-15 16:13:11.000 074 14297.29 423.07 54580.08 88888.00 2021-03-15 16:13:12.000 074 14297.36 423.18 54580.48 88888.00 2021-03-15 16:13:13.000 074 14297.49 423.13 54580.32 88888.00 2021-03-15 16:13:14.000 074 14297.70 423.07 54580.29 88888.00 2021-03-15 16:13:15.000 074 14297.52 423.09 54580.43 88888.00 2021-03-15 16:13:16.000 074 14297.96 423.35 54580.38 88888.00 2021-03-15 16:13:17.000 074 14297.72 423.18 54580.44 88888.00 2021-03-15 16:13:18.000 074 14297.64 423.20 54580.45 88888.00 2021-03-15 16:13:19.000 074 14297.70 423.32 54580.38 88888.00 2021-03-15 16:13:20.000 074 14297.70 423.62 54580.51 88888.00 2021-03-15 16:13:21.000 074 14298.03 423.47 54580.30 88888.00 2021-03-15 16:13:22.000 074 14297.97 423.64 54580.60 88888.00 2021-03-15 16:13:23.000 074 14297.73 423.31 54580.46 88888.00 2021-03-15 16:13:24.000 074 14297.82 423.35 54580.43 88888.00 2021-03-15 16:13:25.000 074 14297.65 423.37 54580.57 88888.00 2021-03-15 16:13:26.000 074 14297.70 423.61 54580.49 88888.00 2021-03-15 16:13:27.000 074 14297.66 423.45 54580.47 88888.00 2021-03-15 16:13:28.000 074 14297.60 423.19 54580.47 88888.00 2021-03-15 16:13:29.000 074 14300.15 425.85 54577.82 88888.00 2021-03-15 16:13:30.000 074 14297.49 423.19 54580.56 88888.00 2021-03-15 16:13:31.000 074 14297.44 423.44 54580.19 88888.00 2021-03-15 16:13:32.000 074 14297.36 422.67 54580.69 88888.00 2021-03-15 16:13:33.000 074 14297.27 422.95 54580.45 88888.00 2021-03-15 16:13:34.000 074 14297.24 422.47 54580.87 88888.00 2021-03-15 16:13:35.000 074 14299.53 425.32 54577.82 88888.00 2021-03-15 16:13:36.000 074 14296.99 422.80 54580.31 88888.00 2021-03-15 16:13:37.000 074 14296.71 422.69 54580.39 88888.00 2021-03-15 16:13:38.000 074 14296.90 422.40 54580.43 88888.00 2021-03-15 16:13:39.000 074 14296.45 421.93 54580.29 88888.00 2021-03-15 16:13:40.000 074 14296.47 421.97 54580.41 88888.00 2021-03-15 16:13:41.000 074 14296.55 421.99 54580.35 88888.00 2021-03-15 16:13:42.000 074 14296.33 421.97 54580.25 88888.00 2021-03-15 16:13:43.000 074 14296.30 421.78 54580.31 88888.00 2021-03-15 16:13:44.000 074 14296.20 421.82 54580.16 88888.00 2021-03-15 16:13:45.000 074 14296.53 421.95 54580.32 88888.00 2021-03-15 16:13:46.000 074 14296.65 421.65 54580.19 88888.00 2021-03-15 16:13:47.000 074 14296.25 421.96 54580.40 88888.00 2021-03-15 16:13:48.000 074 14296.33 422.07 54580.22 88888.00 2021-03-15 16:13:49.000 074 14296.36 421.84 54580.17 88888.00 2021-03-15 16:13:50.000 074 14296.35 421.77 54580.10 88888.00 2021-03-15 16:13:51.000 074 14299.66 425.81 54577.21 88888.00 2021-03-15 16:13:52.000 074 14296.75 424.27 54580.19 88888.00 2021-03-15 16:13:53.000 074 14296.43 421.96 54580.16 88888.00 2021-03-15 16:13:54.000 074 14296.65 421.83 54579.49 88888.00 2021-03-15 16:13:55.000 074 14296.65 421.94 54580.16 88888.00 2021-03-15 16:13:56.000 074 14296.50 421.97 54580.04 88888.00 2021-03-15 16:13:57.000 074 14299.25 424.68 54577.34 88888.00 2021-03-15 16:13:58.000 074 14296.65 422.08 54579.77 88888.00 2021-03-15 16:13:59.000 074 14296.54 421.96 54580.04 88888.00 2021-03-15 16:14:00.000 074 14296.89 421.78 54579.96 88888.00 2021-03-15 16:14:01.000 074 14296.71 421.81 54580.04 88888.00 2021-03-15 16:14:02.000 074 14297.18 422.08 54580.10 88888.00 2021-03-15 16:14:03.000 074 14296.80 421.77 54580.07 88888.00 2021-03-15 16:14:04.000 074 14296.73 421.89 54580.25 88888.00 2021-03-15 16:14:05.000 074 14296.95 421.69 54577.24 88888.00 2021-03-15 16:14:06.000 074 14298.10 424.29 54580.05 88888.00 2021-03-15 16:14:07.000 074 14296.88 421.90 54579.76 88888.00 2021-03-15 16:14:08.000 074 14296.50 421.76 54580.13 88888.00 2021-03-15 16:14:09.000 074 14296.71 421.69 54580.03 88888.00 2021-03-15 16:14:10.000 074 14296.64 421.76 54579.95 88888.00 2021-03-15 16:14:11.000 074 14296.72 421.84 54579.80 88888.00 2021-03-15 16:14:12.000 074 14296.84 421.82 54580.09 88888.00 2021-03-15 16:14:13.000 074 14296.71 421.51 54579.98 88888.00 2021-03-15 16:14:14.000 074 14296.51 421.40 54580.06 88888.00 2021-03-15 16:14:15.000 074 14296.50 421.35 54580.04 88888.00 2021-03-15 16:14:16.000 074 14296.50 421.63 54579.80 88888.00 2021-03-15 16:14:17.000 074 14296.61 421.38 54580.08 88888.00 2021-03-15 16:14:18.000 074 14296.65 421.20 54580.01 88888.00 2021-03-15 16:14:19.000 074 14296.21 420.95 54580.02 88888.00 2021-03-15 16:14:20.000 074 14296.26 420.93 54580.13 88888.00 2021-03-15 16:14:21.000 074 14296.32 420.91 54580.05 88888.00 2021-03-15 16:14:22.000 074 14296.12 421.13 54579.94 88888.00 2021-03-15 16:14:23.000 074 14296.04 420.70 54580.03 88888.00 2021-03-15 16:14:24.000 074 14296.01 420.67 54579.97 88888.00 2021-03-15 16:14:25.000 074 14295.97 420.66 54579.92 88888.00 2021-03-15 16:14:26.000 074 14298.62 423.16 54577.30 88888.00 2021-03-15 16:14:27.000 074 14295.96 420.32 54579.99 88888.00 2021-03-15 16:14:28.000 074 14296.15 420.89 54580.04 88888.00 2021-03-15 16:14:29.000 074 14295.63 420.27 54580.09 88888.00 2021-03-15 16:14:30.000 074 14295.65 420.34 54580.07 88888.00 2021-03-15 16:14:31.000 074 14295.55 420.67 54579.83 88888.00 2021-03-15 16:14:32.000 074 14298.16 423.01 54577.25 88888.00 2021-03-15 16:14:33.000 074 14295.39 419.86 54579.97 88888.00 2021-03-15 16:14:34.000 074 14295.32 420.13 54580.04 88888.00 2021-03-15 16:14:35.000 074 14295.38 420.17 54579.89 88888.00 2021-03-15 16:14:36.000 074 14295.40 420.32 54579.60 88888.00 2021-03-15 16:14:37.000 074 14298.82 424.14 54577.20 88888.00 2021-03-15 16:14:38.000 074 14296.30 422.72 54579.90 88888.00 2021-03-15 16:14:39.000 074 14295.20 420.40 54579.87 88888.00 2021-03-15 16:14:40.000 074 14295.51 420.53 54579.69 88888.00 2021-03-15 16:14:41.000 074 14295.41 420.26 54579.59 88888.00 2021-03-15 16:14:42.000 074 14295.25 420.81 54579.76 88888.00 2021-03-15 16:14:43.000 074 14298.22 423.63 54576.96 88888.00 2021-03-15 16:14:44.000 074 14295.45 420.87 54579.62 88888.00 2021-03-15 16:14:45.000 074 14295.52 420.95 54579.59 88888.00 2021-03-15 16:14:46.000 074 14296.20 421.25 54579.59 88888.00 2021-03-15 16:14:47.000 074 14295.82 421.26 54579.70 88888.00 2021-03-15 16:14:48.000 074 14295.76 421.51 54579.61 88888.00 2021-03-15 16:14:49.000 074 14295.80 421.47 54579.51 88888.00 2021-03-15 16:14:50.000 074 14295.80 421.63 54579.81 88888.00 2021-03-15 16:14:51.000 074 14295.97 421.72 54579.65 88888.00 2021-03-15 16:14:52.000 074 14295.95 421.63 54579.47 88888.00 2021-03-15 16:14:53.000 074 14296.00 421.64 54579.29 88888.00 2021-03-15 16:14:54.000 074 14296.06 421.95 54579.75 88888.00 2021-03-15 16:14:55.000 074 14296.05 421.89 54579.66 88888.00 2021-03-15 16:14:56.000 074 14296.14 421.59 54579.61 88888.00 2021-03-15 16:14:57.000 074 14296.14 421.92 54579.79 88888.00 2021-03-15 16:14:58.000 074 14296.11 422.14 54579.80 88888.00 2021-03-15 16:14:59.000 074 14296.13 422.06 54579.49 88888.00 2021-03-15 16:15:00.000 074 14296.34 422.23 54579.60 88888.00 2021-03-15 16:15:01.000 074 14296.09 421.87 54579.53 88888.00 2021-03-15 16:15:02.000 074 14296.23 422.28 54579.34 88888.00 2021-03-15 16:15:03.000 074 14296.28 422.34 54579.15 88888.00 2021-03-15 16:15:04.000 074 14296.08 422.22 54579.33 88888.00 2021-03-15 16:15:05.000 074 14296.05 421.95 54579.41 88888.00 2021-03-15 16:15:06.000 074 14296.01 422.05 54579.16 88888.00 2021-03-15 16:15:07.000 074 14295.90 422.38 54579.09 88888.00 2021-03-15 16:15:08.000 074 14298.42 424.47 54576.55 88888.00 2021-03-15 16:15:09.000 074 14295.42 421.66 54579.21 88888.00 2021-03-15 16:15:10.000 074 14295.38 421.68 54579.28 88888.00 2021-03-15 16:15:11.000 074 14295.37 421.62 54579.14 88888.00 2021-03-15 16:15:12.000 074 14295.01 421.44 54579.22 88888.00 2021-03-15 16:15:13.000 074 14295.20 421.23 54579.27 88888.00 2021-03-15 16:15:14.000 074 14297.61 424.08 54576.52 88888.00 2021-03-15 16:15:15.000 074 14295.23 421.25 54579.19 88888.00 2021-03-15 16:15:16.000 074 14295.26 420.93 54579.01 88888.00 2021-03-15 16:15:17.000 074 14294.97 420.96 54579.03 88888.00 2021-03-15 16:15:18.000 074 14294.95 421.17 54579.09 88888.00 2021-03-15 16:15:19.000 074 14294.94 420.88 54579.07 88888.00 2021-03-15 16:15:20.000 074 14294.70 420.61 54579.22 88888.00 2021-03-15 16:15:21.000 074 14295.08 420.75 54579.02 88888.00 2021-03-15 16:15:22.000 074 14295.20 420.62 54578.93 88888.00 2021-03-15 16:15:23.000 074 14295.54 420.37 54578.97 88888.00 2021-03-15 16:15:24.000 074 14295.11 420.48 54574.97 88888.00 2021-03-15 16:15:25.000 074 14297.80 423.56 54577.50 88888.00 2021-03-15 16:15:26.000 074 14295.71 420.52 54578.89 88888.00 2021-03-15 16:15:27.000 074 14295.26 420.51 54578.71 88888.00 2021-03-15 16:15:28.000 074 14295.45 420.93 54578.83 88888.00 2021-03-15 16:15:29.000 074 14295.40 420.55 54579.09 88888.00 2021-03-15 16:15:30.000 074 14297.44 423.08 54576.59 88888.00 2021-03-15 16:15:31.000 074 14294.84 420.30 54579.13 88888.00 2021-03-15 16:15:32.000 074 14294.72 420.69 54579.16 88888.00 2021-03-15 16:15:33.000 074 14294.86 420.48 54577.61 88888.00 2021-03-15 16:15:34.000 074 14297.53 423.32 54578.85 88888.00 2021-03-15 16:15:35.000 074 14294.63 420.73 54579.13 88888.00 2021-03-15 16:15:36.000 074 14294.97 420.73 54579.20 88888.00 2021-03-15 16:15:37.000 074 14294.82 420.90 54579.13 88888.00 2021-03-15 16:15:38.000 074 14295.09 421.12 54578.88 88888.00 2021-03-15 16:15:39.000 074 14297.91 423.83 54577.41 88888.00 2021-03-15 16:15:40.000 074 14295.41 421.33 54578.93 88888.00 2021-03-15 16:15:41.000 074 14295.42 421.25 54579.10 88888.00 2021-03-15 16:15:42.000 074 14295.52 421.85 54579.11 88888.00 2021-03-15 16:15:43.000 074 14295.95 421.73 54579.18 88888.00 2021-03-15 16:15:44.000 074 14295.70 421.86 54579.19 88888.00 2021-03-15 16:15:45.000 074 14295.92 421.89 54579.31 88888.00 2021-03-15 16:15:46.000 074 14295.86 421.99 54579.21 88888.00 2021-03-15 16:15:47.000 074 14296.09 422.36 54579.27 88888.00 2021-03-15 16:15:48.000 074 14296.31 422.71 54579.30 88888.00 2021-03-15 16:15:49.000 074 14296.52 422.53 54579.28 88888.00 2021-03-15 16:15:50.000 074 14296.52 422.18 54579.38 88888.00 2021-03-15 16:15:51.000 074 14296.53 422.16 54579.27 88888.00 2021-03-15 16:15:52.000 074 14296.76 422.53 54579.30 88888.00 2021-03-15 16:15:53.000 074 14296.88 422.84 54579.48 88888.00 2021-03-15 16:15:54.000 074 14296.85 422.20 54579.55 88888.00 2021-03-15 16:15:55.000 074 14297.15 422.67 54579.45 88888.00 2021-03-15 16:15:56.000 074 14296.82 422.19 54579.57 88888.00 2021-03-15 16:15:57.000 074 14296.96 422.30 54579.53 88888.00 2021-03-15 16:15:58.000 074 14296.90 422.25 54579.46 88888.00 2021-03-15 16:15:59.000 074 14299.47 424.79 54576.81 88888.00 2021-03-15 16:16:00.000 074 14296.75 422.02 54579.62 88888.00 2021-03-15 16:16:01.000 074 14296.62 422.11 54579.57 88888.00 2021-03-15 16:16:02.000 074 14296.55 422.15 54579.60 88888.00 2021-03-15 16:16:03.000 074 14296.49 422.41 54579.58 88888.00 2021-03-15 16:16:04.000 074 14296.10 421.80 54579.66 88888.00 2021-03-15 16:16:05.000 074 14298.62 424.52 54576.92 88888.00 2021-03-15 16:16:06.000 074 14295.57 421.81 54579.71 88888.00 2021-03-15 16:16:07.000 074 14295.47 421.94 54579.45 88888.00 2021-03-15 16:16:08.000 074 14295.77 421.27 54579.45 88888.00 2021-03-15 16:16:09.000 074 14295.03 421.49 54579.34 88888.00 2021-03-15 16:16:10.000 074 14294.69 421.49 54579.09 88888.00 2021-03-15 16:16:11.000 074 14294.53 421.29 54579.35 88888.00 2021-03-15 16:16:12.000 074 14294.32 421.29 54579.38 88888.00 2021-03-15 16:16:13.000 074 14297.44 425.41 54576.45 88888.00 2021-03-15 16:16:14.000 074 14293.89 424.32 54579.28 88888.00 2021-03-15 16:16:15.000 074 14294.02 421.42 54579.04 88888.00 2021-03-15 16:16:16.000 074 14293.54 421.49 54579.18 88888.00 2021-03-15 16:16:17.000 074 14293.35 421.36 54579.14 88888.00 2021-03-15 16:16:18.000 074 14293.56 421.50 54579.12 88888.00 2021-03-15 16:16:19.000 074 14296.17 423.99 54576.45 88888.00 2021-03-15 16:16:20.000 074 14293.52 421.39 54578.74 88888.00 2021-03-15 16:16:21.000 074 14293.50 421.56 54579.16 88888.00 2021-03-15 16:16:22.000 074 14293.67 421.93 54578.84 88888.00 2021-03-15 16:16:23.000 074 14293.88 421.80 54578.58 88888.00 2021-03-15 16:16:24.000 074 14294.01 421.95 54579.14 88888.00 2021-03-15 16:16:25.000 074 14294.44 422.15 54578.97 88888.00 2021-03-15 16:16:26.000 074 14294.39 422.10 54579.00 88888.00 2021-03-15 16:16:27.000 074 14294.56 422.19 54578.90 88888.00 2021-03-15 16:16:28.000 074 14294.97 423.08 54578.89 88888.00 2021-03-15 16:16:29.000 074 14295.01 422.72 54578.96 88888.00 2021-03-15 16:16:30.000 074 14295.38 422.85 54578.87 88888.00 2021-03-15 16:16:31.000 074 14295.49 422.51 54579.00 88888.00 2021-03-15 16:16:32.000 074 14295.88 423.02 54579.06 88888.00 2021-03-15 16:16:33.000 074 14296.27 422.97 54578.96 88888.00 2021-03-15 16:16:34.000 074 14296.47 422.86 54579.18 88888.00 2021-03-15 16:16:35.000 074 14296.69 423.04 54579.15 88888.00 2021-03-15 16:16:36.000 074 14296.67 423.06 54579.30 88888.00 2021-03-15 16:16:37.000 074 14296.85 423.48 54579.11 88888.00 2021-03-15 16:16:38.000 074 14297.06 423.62 54579.15 88888.00 2021-03-15 16:16:39.000 074 14297.14 423.36 54579.20 88888.00 2021-03-15 16:16:40.000 074 14297.16 423.33 54578.99 88888.00 2021-03-15 16:16:41.000 074 14296.98 423.26 54579.46 88888.00 2021-03-15 16:16:42.000 074 14297.30 423.40 54579.28 88888.00 2021-03-15 16:16:43.000 074 14297.07 423.89 54579.21 88888.00 2021-03-15 16:16:44.000 074 14299.48 426.12 54576.59 88888.00 2021-03-15 16:16:45.000 074 14296.59 423.68 54579.20 88888.00 2021-03-15 16:16:46.000 074 14296.48 423.20 54579.31 88888.00 2021-03-15 16:16:47.000 074 14296.40 423.27 54579.38 88888.00 2021-03-15 16:16:48.000 074 14295.74 423.13 54579.28 88888.00 2021-03-15 16:16:49.000 074 14295.70 422.82 54579.36 88888.00 2021-03-15 16:16:50.000 074 14298.02 425.48 54576.61 88888.00 2021-03-15 16:16:51.000 074 14295.43 422.88 54579.40 88888.00 2021-03-15 16:16:52.000 074 14294.74 422.77 54579.34 88888.00 2021-03-15 16:16:53.000 074 14294.59 422.39 54579.15 88888.00 2021-03-15 16:16:54.000 074 14294.48 422.68 54578.99 88888.00 2021-03-15 16:16:55.000 074 14293.99 422.55 54579.11 88888.00 2021-03-15 16:16:56.000 074 14293.55 422.58 54579.09 88888.00 2021-03-15 16:16:57.000 074 14293.62 422.38 54579.01 88888.00 2021-03-15 16:16:58.000 074 14293.47 422.38 54579.06 88888.00 2021-03-15 16:16:59.000 074 14293.48 422.23 54579.00 88888.00 2021-03-15 16:17:00.000 074 14293.44 422.07 54578.87 88888.00 2021-03-15 16:17:01.000 074 14293.01 422.06 54578.77 88888.00 2021-03-15 16:17:02.000 074 14295.80 424.89 54576.11 88888.00 2021-03-15 16:17:03.000 074 14293.18 421.73 54578.58 88888.00 2021-03-15 16:17:04.000 074 14293.35 422.06 54578.81 88888.00 2021-03-15 16:17:05.000 074 14293.34 421.78 54578.69 88888.00 2021-03-15 16:17:06.000 074 14293.45 421.54 54578.71 88888.00 2021-03-15 16:17:07.000 074 14299.29 421.52 54572.02 88888.00 2021-03-15 16:17:08.000 074 14296.70 424.39 54577.24 88888.00 2021-03-15 16:17:09.000 074 14294.15 421.51 54578.59 88888.00 2021-03-15 16:17:10.000 074 14293.94 421.60 54578.25 88888.00 2021-03-15 16:17:11.000 074 14294.13 421.60 54578.52 88888.00 2021-03-15 16:17:12.000 074 14294.41 421.38 54578.46 88888.00 2021-03-15 16:17:13.000 074 14297.38 424.33 54575.76 88888.00 2021-03-15 16:17:14.000 074 14294.83 421.69 54578.40 88888.00 2021-03-15 16:17:15.000 074 14295.10 422.04 54578.52 88888.00 2021-03-15 16:17:16.000 074 14295.21 421.78 54578.58 88888.00 2021-03-15 16:17:17.000 074 14295.32 421.72 54578.46 88888.00 2021-03-15 16:17:18.000 074 14296.16 421.75 54578.50 88888.00 2021-03-15 16:17:19.000 074 14295.64 422.29 54578.39 88888.00 2021-03-15 16:17:20.000 074 14296.26 422.29 54577.01 88888.00 2021-03-15 16:17:21.000 074 14298.64 424.46 54578.51 88888.00 2021-03-15 16:17:22.000 074 14296.11 422.32 54578.59 88888.00 2021-03-15 16:17:23.000 074 14296.20 421.91 54578.48 88888.00 2021-03-15 16:17:24.000 074 14296.25 422.07 54578.70 88888.00 2021-03-15 16:17:25.000 074 14296.37 422.22 54578.20 88888.00 2021-03-15 16:17:26.000 074 14295.97 422.04 54578.69 88888.00 2021-03-15 16:17:27.000 074 14296.04 422.40 54578.70 88888.00 2021-03-15 16:17:28.000 074 14296.07 422.09 54578.46 88888.00 2021-03-15 16:17:29.000 074 14295.96 422.11 54578.76 88888.00 2021-03-15 16:17:30.000 074 14295.95 422.57 54578.40 88888.00 2021-03-15 16:17:31.000 074 14295.57 422.18 54578.76 88888.00 2021-03-15 16:17:32.000 074 14295.31 422.35 54578.77 88888.00 2021-03-15 16:17:33.000 074 14295.23 422.17 54578.68 88888.00 2021-03-15 16:17:34.000 074 14294.97 422.06 54578.71 88888.00 2021-03-15 16:17:35.000 074 14295.21 421.62 54578.61 88888.00 2021-03-15 16:17:36.000 074 14297.01 424.37 54576.03 88888.00 2021-03-15 16:17:37.000 074 14294.54 422.02 54578.80 88888.00 2021-03-15 16:17:38.000 074 14294.03 421.95 54578.78 88888.00 2021-03-15 16:17:39.000 074 14293.89 421.65 54578.84 88888.00 2021-03-15 16:17:40.000 074 14293.66 422.15 54578.66 88888.00 2021-03-15 16:17:41.000 074 14296.02 424.58 54576.02 88888.00 2021-03-15 16:17:42.000 074 14293.32 422.06 54578.64 88888.00 2021-03-15 16:17:43.000 074 14293.25 421.87 54578.50 88888.00 2021-03-15 16:17:44.000 074 14293.12 422.11 54578.41 88888.00 2021-03-15 16:17:45.000 074 14293.07 422.13 54578.51 88888.00 2021-03-15 16:17:46.000 074 14293.07 421.69 54578.61 88888.00 2021-03-15 16:17:47.000 074 14293.10 421.50 54578.52 88888.00 2021-03-15 16:17:48.000 074 14293.13 421.60 54578.27 88888.00 2021-03-15 16:17:49.000 074 14293.09 421.55 54578.23 88888.00 2021-03-15 16:17:50.000 074 14293.15 421.54 54578.25 88888.00 2021-03-15 16:17:51.000 074 14293.26 421.50 54578.10 88888.00 2021-03-15 16:17:52.000 074 14293.12 421.78 54578.34 88888.00 2021-03-15 16:17:53.000 074 14293.41 421.33 54578.17 88888.00 2021-03-15 16:17:54.000 074 14293.43 421.36 54578.16 88888.00 2021-03-15 16:17:55.000 074 14294.10 421.33 54578.05 88888.00 2021-03-15 16:17:56.000 074 14293.77 421.12 54578.23 88888.00 2021-03-15 16:17:57.000 074 14293.81 421.68 54578.10 88888.00 2021-03-15 16:17:58.000 074 14293.85 421.17 54578.08 88888.00 2021-03-15 16:17:59.000 074 14293.88 421.36 54578.14 88888.00 2021-03-15 16:18:00.000 074 14294.63 421.51 54574.19 88888.00 2021-03-15 16:18:01.000 074 14296.86 423.84 54575.46 88888.00 2021-03-15 16:18:02.000 074 14294.13 421.03 54578.08 88888.00 2021-03-15 16:18:03.000 074 14293.94 420.99 54578.06 88888.00 2021-03-15 16:18:04.000 074 14294.29 421.04 54578.03 88888.00 2021-03-15 16:18:05.000 074 14294.15 421.22 54577.98 88888.00 2021-03-15 16:18:06.000 074 14293.95 421.16 54577.77 88888.00 2021-03-15 16:18:07.000 074 14296.56 423.91 54575.39 88888.00 2021-03-15 16:18:08.000 074 14293.94 421.07 54577.76 88888.00 2021-03-15 16:18:09.000 074 14293.55 421.21 54578.11 88888.00 2021-03-15 16:18:10.000 074 14294.00 421.15 54577.99 88888.00 2021-03-15 16:18:11.000 074 14293.89 421.15 54578.20 88888.00 2021-03-15 16:18:12.000 074 14293.82 421.28 54578.20 88888.00 2021-03-15 16:18:13.000 074 14293.73 421.34 54578.21 88888.00 2021-03-15 16:18:14.000 074 14293.82 421.31 54578.09 88888.00 2021-03-15 16:18:15.000 074 14293.79 421.46 54577.85 88888.00 2021-03-15 16:18:16.000 074 14293.72 421.25 54578.11 88888.00 2021-03-15 16:18:17.000 074 14293.88 421.45 54578.04 88888.00 2021-03-15 16:18:18.000 074 14293.80 421.33 54578.34 88888.00 2021-03-15 16:18:19.000 074 14293.89 421.45 54578.12 88888.00 2021-03-15 16:18:20.000 074 14294.13 421.68 54577.89 88888.00 2021-03-15 16:18:21.000 074 14293.72 421.46 54578.01 88888.00 2021-03-15 16:18:22.000 074 14293.58 421.52 54577.77 88888.00 2021-03-15 16:18:23.000 074 14293.49 421.62 54578.00 88888.00 2021-03-15 16:18:24.000 074 14293.49 421.58 54577.86 88888.00 2021-03-15 16:18:25.000 074 14293.35 421.55 54577.90 88888.00 2021-03-15 16:18:26.000 074 14293.20 421.44 54578.19 88888.00 2021-03-15 16:18:27.000 074 14293.30 421.53 54577.98 88888.00 2021-03-15 16:18:28.000 074 14293.18 421.46 54578.08 88888.00 2021-03-15 16:18:29.000 074 14293.12 421.32 54577.69 88888.00 2021-03-15 16:18:30.000 074 14293.09 421.46 54577.66 88888.00 2021-03-15 16:18:31.000 074 14295.71 423.76 54575.19 88888.00 2021-03-15 16:18:32.000 074 14292.97 421.47 54577.89 88888.00 2021-03-15 16:18:33.000 074 14292.81 421.41 54577.83 88888.00 2021-03-15 16:18:34.000 074 14292.96 421.29 54577.85 88888.00 2021-03-15 16:18:35.000 074 14292.78 421.37 54577.96 88888.00 2021-03-15 16:18:36.000 074 14292.81 420.98 54577.70 88888.00 2021-03-15 16:18:37.000 074 14295.31 423.89 54575.16 88888.00 2021-03-15 16:18:38.000 074 14292.55 421.12 54577.72 88888.00 2021-03-15 16:18:39.000 074 14292.85 421.06 54577.72 88888.00 2021-03-15 16:18:40.000 074 14292.77 421.14 54577.74 88888.00 2021-03-15 16:18:41.000 074 14292.70 421.02 54577.81 88888.00 2021-03-15 16:18:42.000 074 14292.97 420.77 54577.80 88888.00 2021-03-15 16:18:43.000 074 14292.75 420.81 54577.89 88888.00 2021-03-15 16:18:44.000 074 14292.75 421.17 54577.86 88888.00 2021-03-15 16:18:45.000 074 14293.26 421.31 54577.68 88888.00 2021-03-15 16:18:46.000 074 14292.66 421.39 54577.85 88888.00 2021-03-15 16:18:47.000 074 14292.81 420.89 54577.67 88888.00 2021-03-15 16:18:48.000 074 14292.58 420.63 54577.78 88888.00 2021-03-15 16:18:49.000 074 14292.67 421.01 54573.75 88888.00 2021-03-15 16:18:50.000 074 14295.43 423.18 54576.51 88888.00 2021-03-15 16:18:51.000 074 14292.77 420.73 54577.87 88888.00 2021-03-15 16:18:52.000 074 14292.76 420.57 54577.75 88888.00 2021-03-15 16:18:53.000 074 14292.60 420.81 54577.79 88888.00 2021-03-15 16:18:54.000 074 14292.89 420.79 54577.90 88888.00 2021-03-15 16:18:55.000 074 14295.26 423.53 54575.19 88888.00 2021-03-15 16:18:56.000 074 14292.62 420.87 54577.83 88888.00 2021-03-15 16:18:57.000 074 14292.69 420.62 54577.97 88888.00 2021-03-15 16:18:58.000 074 14292.52 420.97 54578.14 88888.00 2021-03-15 16:18:59.000 074 14293.02 420.99 54577.99 88888.00 2021-03-15 16:19:00.000 074 14293.14 421.26 54578.07 88888.00 2021-03-15 16:19:01.000 074 14292.86 421.40 54578.02 88888.00 2021-03-15 16:19:02.000 074 14293.01 421.59 54578.00 88888.00 2021-03-15 16:19:03.000 074 14293.12 421.63 54578.04 88888.00 2021-03-15 16:19:04.000 074 14293.30 421.59 54577.99 88888.00 2021-03-15 16:19:05.000 074 14293.76 421.89 54578.00 88888.00 2021-03-15 16:19:06.000 074 14293.36 421.89 54578.02 88888.00 2021-03-15 16:19:07.000 074 14294.11 421.86 54578.05 88888.00 2021-03-15 16:19:08.000 074 14293.68 421.75 54578.12 88888.00 2021-03-15 16:19:09.000 074 14293.89 421.81 54577.95 88888.00 2021-03-15 16:19:10.000 074 14294.31 421.91 54578.05 88888.00 2021-03-15 16:19:11.000 074 14294.08 421.75 54577.96 88888.00 2021-03-15 16:19:12.000 074 14294.00 422.10 54578.11 88888.00 2021-03-15 16:19:13.000 074 14294.11 421.56 54578.31 88888.00 2021-03-15 16:19:14.000 074 14294.00 421.50 54578.07 88888.00 2021-03-15 16:19:15.000 074 14293.82 421.32 54578.41 88888.00 2021-03-15 16:19:16.000 074 14293.65 421.35 54578.10 88888.00 2021-03-15 16:19:17.000 074 14293.42 421.11 54578.12 88888.00 2021-03-15 16:19:18.000 074 14293.03 421.12 54578.08 88888.00 2021-03-15 16:19:19.000 074 14292.95 421.12 54578.01 88888.00 2021-03-15 16:19:20.000 074 14295.45 423.28 54575.27 88888.00 2021-03-15 16:19:21.000 074 14292.73 420.98 54578.04 88888.00 2021-03-15 16:19:22.000 074 14292.42 421.11 54578.25 88888.00 2021-03-15 16:19:23.000 074 14291.97 420.39 54578.02 88888.00 2021-03-15 16:19:24.000 074 14292.10 420.30 54577.93 88888.00 2021-03-15 16:19:25.000 074 14291.73 420.09 54577.89 88888.00 2021-03-15 16:19:26.000 074 14294.15 422.67 54575.34 88888.00 2021-03-15 16:19:27.000 074 14291.48 420.16 54577.82 88888.00 2021-03-15 16:19:28.000 074 14291.29 420.06 54577.83 88888.00 2021-03-15 16:19:29.000 074 14291.34 419.93 54577.77 88888.00 2021-03-15 16:19:30.000 074 14291.37 420.18 54577.83 88888.00 2021-03-15 16:19:31.000 074 14291.36 419.85 54577.75 88888.00 2021-03-15 16:19:32.000 074 14291.53 419.83 54577.73 88888.00 2021-03-15 16:19:33.000 074 14291.41 419.74 54577.69 88888.00 2021-03-15 16:19:34.000 074 14291.55 420.08 54577.69 88888.00 2021-03-15 16:19:35.000 074 14291.66 419.80 54577.68 88888.00 2021-03-15 16:19:36.000 074 14294.22 422.26 54575.08 88888.00 2021-03-15 16:19:37.000 074 14291.82 419.47 54577.58 88888.00 2021-03-15 16:19:38.000 074 14291.76 419.16 54577.75 88888.00 2021-03-15 16:19:39.000 074 14291.64 419.20 54577.73 88888.00 2021-03-15 16:19:40.000 074 14291.76 419.58 54577.73 88888.00 2021-03-15 16:19:41.000 074 14291.67 419.30 54577.64 88888.00 2021-03-15 16:19:42.000 074 14294.32 422.17 54574.93 88888.00 2021-03-15 16:19:43.000 074 14291.69 419.01 54577.58 88888.00 2021-03-15 16:19:44.000 074 14292.05 419.08 54577.79 88888.00 2021-03-15 16:19:45.000 074 14291.80 419.02 54577.77 88888.00 2021-03-15 16:19:46.000 074 14291.92 419.02 54577.70 88888.00 2021-03-15 16:19:47.000 074 14291.71 418.86 54577.77 88888.00 2021-03-15 16:19:48.000 074 14291.53 418.98 54577.77 88888.00 2021-03-15 16:19:49.000 074 14291.55 419.12 54577.75 88888.00 2021-03-15 16:19:50.000 074 14291.47 419.26 54577.65 88888.00 2021-03-15 16:19:51.000 074 14291.52 419.48 54577.65 88888.00 2021-03-15 16:19:52.000 074 14292.23 419.78 54577.39 88888.00 2021-03-15 16:19:53.000 074 14291.67 419.50 54577.71 88888.00 2021-03-15 16:19:54.000 074 14291.77 419.72 54577.62 88888.00 2021-03-15 16:19:55.000 074 14291.93 419.76 54577.27 88888.00 2021-03-15 16:19:56.000 074 14292.14 420.15 54577.30 88888.00 2021-03-15 16:19:57.000 074 14292.10 420.35 54577.60 88888.00 2021-03-15 16:19:58.000 074 14292.24 420.31 54577.67 88888.00 2021-03-15 16:19:59.000 074 14292.61 420.65 54577.52 88888.00 2021-03-15 16:20:00.000 074 14292.38 420.80 54577.58 88888.00 2021-03-15 16:20:01.000 074 14292.62 420.89 54577.49 88888.00 2021-03-15 16:20:02.000 074 14293.45 424.09 54576.03 88888.00 2021-03-15 16:20:03.000 074 14296.43 424.40 54574.18 88888.00 2021-03-15 16:20:04.000 074 14299.41 424.48 54572.26 88888.00 2021-03-15 16:20:05.000 074 14293.75 421.77 54577.08 88888.00 2021-03-15 16:20:06.000 074 14296.62 424.34 54574.44 88888.00 2021-03-15 16:20:07.000 074 14295.14 424.39 54577.42 88888.00 2021-03-15 16:20:08.000 074 14296.60 424.57 54574.91 88888.00 2021-03-15 16:20:09.000 074 14294.09 421.69 54577.45 88888.00 2021-03-15 16:20:10.000 074 14293.90 421.39 54577.48 88888.00 2021-03-15 16:20:11.000 074 14293.98 421.28 54577.43 88888.00 2021-03-15 16:20:12.000 074 14293.88 421.25 54577.52 88888.00 2021-03-15 16:20:13.000 074 14293.54 421.48 54577.65 88888.00 2021-03-15 16:20:14.000 074 14293.32 421.12 54577.55 88888.00 2021-03-15 16:20:15.000 074 14293.01 420.84 54577.40 88888.00 2021-03-15 16:20:16.000 074 14292.85 420.78 54577.52 88888.00 2021-03-15 16:20:17.000 074 14292.80 420.74 54577.51 88888.00 2021-03-15 16:20:18.000 074 14291.81 420.80 54577.70 88888.00 2021-03-15 16:20:19.000 074 14291.45 420.32 54577.50 88888.00 2021-03-15 16:20:20.000 074 14290.90 420.24 54577.58 88888.00 2021-03-15 16:20:21.000 074 14290.73 420.44 54577.39 88888.00 2021-03-15 16:20:22.000 074 14290.46 420.27 54577.25 88888.00 2021-03-15 16:20:23.000 074 14289.92 419.87 54577.33 88888.00 2021-03-15 16:20:24.000 074 14289.62 419.93 54577.15 88888.00 2021-03-15 16:20:25.000 074 14289.17 419.67 54577.27 88888.00 2021-03-15 16:20:26.000 074 14289.39 419.55 54576.82 88888.00 2021-03-15 16:20:27.000 074 14289.10 419.72 54576.95 88888.00 2021-03-15 16:20:28.000 074 14288.86 419.83 54577.14 88888.00 2021-03-15 16:20:29.000 074 14288.82 419.85 54576.69 88888.00 2021-03-15 16:20:30.000 074 14288.83 419.55 54577.08 88888.00 2021-03-15 16:20:31.000 074 14288.55 419.54 54577.47 88888.00 2021-03-15 16:20:32.000 074 14291.55 422.04 54574.46 88888.00 2021-03-15 16:20:33.000 074 14288.99 419.34 54577.25 88888.00 2021-03-15 16:20:34.000 074 14289.33 419.40 54576.97 88888.00 2021-03-15 16:20:35.000 074 14292.43 421.97 54574.54 88888.00 2021-03-15 16:20:36.000 074 14289.88 419.73 54577.24 88888.00 2021-03-15 16:20:37.000 074 14290.19 419.55 54577.12 88888.00 2021-03-15 16:20:38.000 074 14290.51 419.14 54577.14 88888.00 2021-03-15 16:20:39.000 074 14290.79 419.38 54577.26 88888.00 2021-03-15 16:20:40.000 074 14291.13 419.36 54577.15 88888.00 2021-03-15 16:20:41.000 074 14294.23 422.14 54574.43 88888.00 2021-03-15 16:20:42.000 074 14294.28 420.73 54574.45 88888.00 2021-03-15 16:20:43.000 074 14291.88 420.15 54577.25 88888.00 2021-03-15 16:20:44.000 074 14292.23 419.52 54577.33 88888.00 2021-03-15 16:20:45.000 074 14292.39 419.40 54577.22 88888.00 2021-03-15 16:20:46.000 074 14292.48 419.14 54577.12 88888.00 2021-03-15 16:20:47.000 074 14292.98 419.36 54577.27 88888.00 2021-03-15 16:20:48.000 074 14292.72 419.12 54577.16 88888.00 2021-03-15 16:20:49.000 074 14292.62 419.26 54577.36 88888.00 2021-03-15 16:20:50.000 074 14292.62 419.20 54577.54 88888.00 2021-03-15 16:20:51.000 074 14292.76 419.34 54577.58 88888.00 2021-03-15 16:20:52.000 074 14292.62 419.80 54577.26 88888.00 2021-03-15 16:20:53.000 074 14292.49 419.41 54577.47 88888.00 2021-03-15 16:20:54.000 074 14292.50 419.32 54577.61 88888.00 2021-03-15 16:20:55.000 074 14292.35 419.48 54577.58 88888.00 2021-03-15 16:20:56.000 074 14292.32 419.29 54577.58 88888.00 2021-03-15 16:20:57.000 074 14292.28 419.30 54577.57 88888.00 2021-03-15 16:20:58.000 074 14292.07 419.65 54577.65 88888.00 2021-03-15 16:20:59.000 074 14292.05 419.43 54577.71 88888.00 2021-03-15 16:21:00.000 074 14292.11 419.37 54577.76 88888.00 2021-03-15 16:21:01.000 074 14291.86 419.79 54577.35 88888.00 2021-03-15 16:21:02.000 074 14291.48 419.83 54577.58 88888.00 2021-03-15 16:21:03.000 074 14291.20 419.59 54577.52 88888.00 2021-03-15 16:21:04.000 074 14291.22 419.67 54577.61 88888.00 2021-03-15 16:21:05.000 074 14290.60 419.51 54577.43 88888.00 2021-03-15 16:21:06.000 074 14290.03 419.86 54577.53 88888.00 2021-03-15 16:21:07.000 074 14290.64 419.48 54577.14 88888.00 2021-03-15 16:21:08.000 074 14292.41 422.44 54574.73 88888.00 2021-03-15 16:21:09.000 074 14289.44 419.34 54577.19 88888.00 2021-03-15 16:21:10.000 074 14289.10 419.33 54577.48 88888.00 2021-03-15 16:21:11.000 074 14288.90 419.68 54577.45 88888.00 2021-03-15 16:21:12.000 074 14288.93 419.64 54577.36 88888.00 2021-03-15 16:21:13.000 074 14288.76 419.67 54577.42 88888.00 2021-03-15 16:21:14.000 074 14291.24 422.19 54574.67 88888.00 2021-03-15 16:21:15.000 074 14288.66 419.71 54577.34 88888.00 2021-03-15 16:21:16.000 074 14288.68 419.66 54577.27 88888.00 2021-03-15 16:21:17.000 074 14288.81 419.68 54577.15 88888.00 2021-03-15 16:21:18.000 074 14289.16 420.18 54577.17 88888.00 2021-03-15 16:21:19.000 074 14289.18 419.62 54577.32 88888.00 2021-03-15 16:21:20.000 074 14289.35 419.91 54577.26 88888.00 2021-03-15 16:21:21.000 074 14289.53 420.01 54577.18 88888.00 2021-03-15 16:21:22.000 074 14289.94 420.00 54576.97 88888.00 2021-03-15 16:21:23.000 074 14290.10 420.42 54577.13 88888.00 2021-03-15 16:21:24.000 074 14290.35 420.06 54577.14 88888.00 2021-03-15 16:21:25.000 074 14290.64 420.33 54577.11 88888.00 2021-03-15 16:21:26.000 074 14290.86 420.37 54577.06 88888.00 2021-03-15 16:21:27.000 074 14291.60 420.43 54577.04 88888.00 2021-03-15 16:21:28.000 074 14291.42 420.56 54577.08 88888.00 2021-03-15 16:21:29.000 074 14291.40 421.02 54577.23 88888.00 2021-03-15 16:21:30.000 074 14291.54 420.31 54577.21 88888.00 2021-03-15 16:21:31.000 074 14291.79 420.79 54577.20 88888.00 2021-03-15 16:21:32.000 074 14292.25 420.39 54577.10 88888.00 2021-03-15 16:21:33.000 074 14292.10 420.20 54573.42 88888.00 2021-03-15 16:21:34.000 074 14294.56 423.12 54574.66 88888.00 2021-03-15 16:21:35.000 074 14291.87 420.34 54577.24 88888.00 2021-03-15 16:21:36.000 074 14291.89 420.36 54577.31 88888.00 2021-03-15 16:21:37.000 074 14291.79 420.00 54577.14 88888.00 2021-03-15 16:21:38.000 074 14291.74 420.11 54577.33 88888.00 2021-03-15 16:21:39.000 074 14291.59 420.10 54577.30 88888.00 2021-03-15 16:21:40.000 074 14294.08 422.71 54574.73 88888.00 2021-03-15 16:21:41.000 074 14291.28 420.60 54577.20 88888.00 2021-03-15 16:21:42.000 074 14291.05 419.84 54577.25 88888.00 2021-03-15 16:21:43.000 074 14290.80 420.14 54577.37 88888.00 2021-03-15 16:21:44.000 074 14290.49 419.97 54574.32 88888.00 2021-03-15 16:21:45.000 074 14291.89 422.57 54577.19 88888.00 2021-03-15 16:21:46.000 074 14292.79 422.50 54574.54 88888.00 2021-03-15 16:21:47.000 074 14289.82 419.86 54577.10 88888.00 2021-03-15 16:21:48.000 074 14290.00 420.17 54577.12 88888.00 2021-03-15 16:21:49.000 074 14289.61 420.22 54577.12 88888.00 2021-03-15 16:21:50.000 074 14289.34 420.12 54577.10 88888.00 2021-03-15 16:21:51.000 074 14289.11 420.31 54577.09 88888.00 2021-03-15 16:21:52.000 074 14288.98 420.07 54577.06 88888.00 2021-03-15 16:21:53.000 074 14289.08 420.21 54577.01 88888.00 2021-03-15 16:21:54.000 074 14289.36 420.79 54576.93 88888.00 2021-03-15 16:21:55.000 074 14288.84 420.37 54576.97 88888.00 2021-03-15 16:21:56.000 074 14288.81 420.47 54576.89 88888.00 2021-03-15 16:21:57.000 074 14288.77 420.72 54576.87 88888.00 2021-03-15 16:21:58.000 074 14288.92 420.70 54576.63 88888.00 2021-03-15 16:21:59.000 074 14288.91 420.78 54576.85 88888.00 2021-03-15 16:22:00.000 074 14289.09 420.86 54576.88 88888.00 2021-03-15 16:22:01.000 074 14289.71 421.50 54576.84 88888.00 2021-03-15 16:22:02.000 074 14289.55 421.07 54576.71 88888.00 2021-03-15 16:22:03.000 074 14290.08 421.30 54576.83 88888.00 2021-03-15 16:22:04.000 074 14290.34 421.41 54576.73 88888.00 2021-03-15 16:22:05.000 074 14293.21 424.16 54574.17 88888.00 2021-03-15 16:22:06.000 074 14291.29 421.67 54576.53 88888.00 2021-03-15 16:22:07.000 074 14291.30 422.02 54576.77 88888.00 2021-03-15 16:22:08.000 074 14291.99 422.39 54576.75 88888.00 2021-03-15 16:22:09.000 074 14291.98 422.32 54576.82 88888.00 2021-03-15 16:22:10.000 074 14292.26 422.26 54576.90 88888.00 2021-03-15 16:22:11.000 074 14295.16 424.97 54574.31 88888.00 2021-03-15 16:22:12.000 074 14292.66 422.20 54577.00 88888.00 2021-03-15 16:22:13.000 074 14292.77 422.55 54576.86 88888.00 2021-03-15 16:22:14.000 074 14292.96 422.63 54577.01 88888.00 2021-03-15 16:22:15.000 074 14292.76 422.18 54577.17 88888.00 2021-03-15 16:22:16.000 074 14293.03 421.82 54577.37 88888.00 2021-03-15 16:22:17.000 074 14292.62 421.92 54577.14 88888.00 2021-03-15 16:22:18.000 074 14292.52 421.57 54577.38 88888.00 2021-03-15 16:22:19.000 074 14292.27 421.88 54577.32 88888.00 2021-03-15 16:22:20.000 074 14294.41 421.30 54574.68 88888.00 2021-03-15 16:22:21.000 074 14291.61 423.08 54577.55 88888.00 2021-03-15 16:22:22.000 074 14291.21 421.11 54577.44 88888.00 2021-03-15 16:22:23.000 074 14291.03 421.09 54577.39 88888.00 2021-03-15 16:22:24.000 074 14291.35 421.52 54577.37 88888.00 2021-03-15 16:22:25.000 074 14290.48 420.92 54577.39 88888.00 2021-03-15 16:22:26.000 074 14290.13 420.88 54577.53 88888.00 2021-03-15 16:22:27.000 074 14290.23 420.82 54577.46 88888.00 2021-03-15 16:22:28.000 074 14289.86 421.05 54577.38 88888.00 2021-03-15 16:22:29.000 074 14290.53 421.03 54577.40 88888.00 2021-03-15 16:22:30.000 074 14290.11 421.32 54577.07 88888.00 2021-03-15 16:22:31.000 074 14293.69 424.99 54574.49 88888.00 2021-03-15 16:22:32.000 074 14291.02 423.70 54577.28 88888.00 2021-03-15 16:22:33.000 074 14290.20 421.60 54577.38 88888.00 2021-03-15 16:22:34.000 074 14290.16 421.50 54577.28 88888.00 2021-03-15 16:22:35.000 074 14290.33 421.49 54577.32 88888.00 2021-03-15 16:22:36.000 074 14290.51 421.77 54577.28 88888.00 2021-03-15 16:22:37.000 074 14293.17 424.81 54574.69 88888.00 2021-03-15 16:22:38.000 074 14290.94 422.26 54577.32 88888.00 2021-03-15 16:22:39.000 074 14291.05 422.39 54577.14 88888.00 2021-03-15 16:22:40.000 074 14291.36 422.23 54577.20 88888.00 2021-03-15 16:22:41.000 074 14291.92 422.29 54577.35 88888.00 2021-03-15 16:22:42.000 074 14291.78 422.42 54577.27 88888.00 2021-03-15 16:22:43.000 074 14292.25 422.51 54577.01 88888.00 2021-03-15 16:22:44.000 074 14292.40 422.41 54577.24 88888.00 2021-03-15 16:22:45.000 074 14292.63 422.50 54577.22 88888.00 2021-03-15 16:22:46.000 074 14292.70 423.06 54577.51 88888.00 2021-03-15 16:22:47.000 074 14292.91 422.71 54577.37 88888.00 2021-03-15 16:22:48.000 074 14292.93 422.71 54577.36 88888.00 2021-03-15 16:22:49.000 074 14293.07 422.91 54577.35 88888.00 2021-03-15 16:22:50.000 074 14293.13 423.01 54577.35 88888.00 2021-03-15 16:22:51.000 074 14293.41 423.30 54577.47 88888.00 2021-03-15 16:22:52.000 074 14293.01 422.94 54577.45 88888.00 2021-03-15 16:22:53.000 074 14292.94 423.20 54577.37 88888.00 2021-03-15 16:22:54.000 074 14292.86 423.37 54577.45 88888.00 2021-03-15 16:22:55.000 074 14292.75 422.96 54577.41 88888.00 2021-03-15 16:22:56.000 074 14292.89 422.96 54577.48 88888.00 2021-03-15 16:22:57.000 074 14292.28 422.76 54577.66 88888.00 2021-03-15 16:22:58.000 074 14291.94 422.79 54577.58 88888.00 2021-03-15 16:22:59.000 074 14291.92 422.59 54577.76 88888.00 2021-03-15 16:23:00.000 074 14291.74 422.42 54577.54 88888.00 2021-03-15 16:23:01.000 074 14291.39 422.64 54577.45 88888.00 2021-03-15 16:23:02.000 074 14293.87 425.21 54574.89 88888.00 2021-03-15 16:23:03.000 074 14290.95 422.47 54577.43 88888.00 2021-03-15 16:23:04.000 074 14291.54 422.36 54577.17 88888.00 2021-03-15 16:23:05.000 074 14290.55 422.38 54577.46 88888.00 2021-03-15 16:23:06.000 074 14290.48 422.07 54577.54 88888.00 2021-03-15 16:23:07.000 074 14290.39 421.71 54577.55 88888.00 2021-03-15 16:23:08.000 074 14292.68 424.36 54574.87 88888.00 2021-03-15 16:23:09.000 074 14290.04 422.27 54577.36 88888.00 2021-03-15 16:23:10.000 074 14289.82 421.72 54577.44 88888.00 2021-03-15 16:23:11.000 074 14289.85 421.91 54577.39 88888.00 2021-03-15 16:23:12.000 074 14289.65 421.57 54577.39 88888.00 2021-03-15 16:23:13.000 074 14289.69 421.66 54577.37 88888.00 2021-03-15 16:23:14.000 074 14290.18 421.33 54577.35 88888.00 2021-03-15 16:23:15.000 074 14289.60 421.09 54577.39 88888.00 2021-03-15 16:23:16.000 074 14289.73 421.75 54577.39 88888.00 2021-03-15 16:23:17.000 074 14289.81 421.26 54577.33 88888.00 2021-03-15 16:23:18.000 074 14289.94 421.16 54577.32 88888.00 2021-03-15 16:23:19.000 074 14289.92 421.41 54577.19 88888.00 2021-03-15 16:23:20.000 074 14290.01 421.40 54577.21 88888.00 2021-03-15 16:23:21.000 074 14290.15 421.25 54577.29 88888.00 2021-03-15 16:23:22.000 074 14292.93 424.98 54574.59 88888.00 2021-03-15 16:23:23.000 074 14290.32 422.27 54577.22 88888.00 2021-03-15 16:23:24.000 074 14290.65 421.50 54577.12 88888.00 2021-03-15 16:23:25.000 074 14290.72 421.47 54576.89 88888.00 2021-03-15 16:23:26.000 074 14290.80 421.48 54577.29 88888.00 2021-03-15 16:23:27.000 074 14291.01 421.64 54577.03 88888.00 2021-03-15 16:23:28.000 074 14293.68 424.33 54574.39 88888.00 2021-03-15 16:23:29.000 074 14291.30 421.77 54576.97 88888.00 2021-03-15 16:23:30.000 074 14291.46 421.76 54577.04 88888.00 2021-03-15 16:23:31.000 074 14291.52 422.29 54577.09 88888.00 2021-03-15 16:23:32.000 074 14291.56 421.94 54577.03 88888.00 2021-03-15 16:23:33.000 074 14291.67 421.96 54577.03 88888.00 2021-03-15 16:23:34.000 074 14291.49 422.10 54577.05 88888.00 2021-03-15 16:23:35.000 074 14291.75 422.19 54576.98 88888.00 2021-03-15 16:23:36.000 074 14291.99 422.38 54577.04 88888.00 2021-03-15 16:23:37.000 074 14292.05 422.44 54577.01 88888.00 2021-03-15 16:23:38.000 074 14292.11 422.63 54577.10 88888.00 2021-03-15 16:23:39.000 074 14292.46 422.43 54576.97 88888.00 2021-03-15 16:23:40.000 074 14292.81 422.51 54577.09 88888.00 2021-03-15 16:23:41.000 074 14293.18 422.43 54577.16 88888.00 2021-03-15 16:23:42.000 074 14292.87 422.65 54577.29 88888.00 2021-03-15 16:23:43.000 074 14293.38 422.56 54577.27 88888.00 2021-03-15 16:23:44.000 074 14293.37 422.59 54577.24 88888.00 2021-03-15 16:23:45.000 074 14293.53 422.71 54577.38 88888.00 2021-03-15 16:23:46.000 074 14294.11 423.23 54577.44 88888.00 2021-03-15 16:23:47.000 074 14293.64 422.76 54577.27 88888.00 2021-03-15 16:23:48.000 074 14293.62 422.76 54577.52 88888.00 2021-03-15 16:23:49.000 074 14293.69 422.28 54577.51 88888.00 2021-03-15 16:23:50.000 074 14293.46 422.43 54577.63 88888.00 2021-03-15 16:23:51.000 074 14293.44 422.21 54577.73 88888.00 2021-03-15 16:23:52.000 074 14293.22 421.96 54577.77 88888.00 2021-03-15 16:23:53.000 074 14295.82 424.36 54575.12 88888.00 2021-03-15 16:23:54.000 074 14292.84 421.43 54577.68 88888.00 2021-03-15 16:23:55.000 074 14292.57 421.45 54577.63 88888.00 2021-03-15 16:23:56.000 074 14292.31 420.90 54577.88 88888.00 2021-03-15 16:23:57.000 074 14292.02 421.31 54577.85 88888.00 2021-03-15 16:23:58.000 074 14291.72 421.36 54577.96 88888.00 2021-03-15 16:23:59.000 074 14294.08 423.97 54575.11 88888.00 2021-03-15 16:24:00.000 074 14291.23 420.74 54577.83 88888.00 2021-03-15 16:24:01.000 074 14291.42 420.92 54577.81 88888.00 2021-03-15 16:24:02.000 074 14291.02 420.96 54577.87 88888.00 2021-03-15 16:24:03.000 074 14290.98 420.94 54577.52 88888.00 2021-03-15 16:24:04.000 074 14290.65 420.81 54577.66 88888.00 2021-03-15 16:24:05.000 074 14290.62 420.85 54577.68 88888.00 2021-03-15 16:24:06.000 074 14290.79 421.03 54577.53 88888.00 2021-03-15 16:24:07.000 074 14290.53 420.94 54577.35 88888.00 2021-03-15 16:24:08.000 074 14294.44 423.31 54574.20 88888.00 2021-03-15 16:24:09.000 074 14293.32 423.67 54577.46 88888.00 2021-03-15 16:24:10.000 074 14290.84 421.02 54577.54 88888.00 2021-03-15 16:24:11.000 074 14291.06 421.27 54577.59 88888.00 2021-03-15 16:24:12.000 074 14291.10 421.53 54577.55 88888.00 2021-03-15 16:24:13.000 074 14291.02 421.54 54577.39 88888.00 2021-03-15 16:24:14.000 074 14293.89 424.26 54574.79 88888.00 2021-03-15 16:24:15.000 074 14291.58 421.75 54577.38 88888.00 2021-03-15 16:24:16.000 074 14291.82 421.73 54577.19 88888.00 2021-03-15 16:24:17.000 074 14291.95 422.17 54577.45 88888.00 2021-03-15 16:24:18.000 074 14292.46 422.32 54577.46 88888.00 2021-03-15 16:24:19.000 074 14292.38 421.96 54577.50 88888.00 2021-03-15 16:24:20.000 074 14292.81 422.40 54577.42 88888.00 2021-03-15 16:24:21.000 074 14293.15 422.28 54577.58 88888.00 2021-03-15 16:24:22.000 074 14293.31 422.52 54577.45 88888.00 2021-03-15 16:24:23.000 074 14293.60 422.21 54577.64 88888.00 2021-03-15 16:24:24.000 074 14293.92 422.46 54577.79 88888.00 2021-03-15 16:24:25.000 074 14294.28 422.32 54577.83 88888.00 2021-03-15 16:24:26.000 074 14294.53 423.00 54577.83 88888.00 2021-03-15 16:24:27.000 074 14294.57 422.38 54577.93 88888.00 2021-03-15 16:24:28.000 074 14294.66 422.50 54577.89 88888.00 2021-03-15 16:24:29.000 074 14294.85 422.51 54577.99 88888.00 2021-03-15 16:24:30.000 074 14294.71 422.32 54577.90 88888.00 2021-03-15 16:24:31.000 074 14294.92 422.56 54577.95 88888.00 2021-03-15 16:24:32.000 074 14294.56 422.20 54578.08 88888.00 2021-03-15 16:24:33.000 074 14294.52 422.38 54578.04 88888.00 2021-03-15 16:24:34.000 074 14294.24 422.17 54578.19 88888.00 2021-03-15 16:24:35.000 074 14294.22 422.45 54578.18 88888.00 2021-03-15 16:24:36.000 074 14294.55 422.17 54577.95 88888.00 2021-03-15 16:24:37.000 074 14293.65 422.29 54578.26 88888.00 2021-03-15 16:24:38.000 074 14293.32 422.00 54578.29 88888.00 2021-03-15 16:24:39.000 074 14295.77 424.55 54575.40 88888.00 2021-03-15 16:24:40.000 074 14293.19 421.70 54578.07 88888.00 2021-03-15 16:24:41.000 074 14292.77 422.11 54578.23 88888.00 2021-03-15 16:24:42.000 074 14292.56 421.85 54578.25 88888.00 2021-03-15 16:24:43.000 074 14292.43 421.37 54578.15 88888.00 2021-03-15 16:24:44.000 074 14292.02 421.49 54578.21 88888.00 2021-03-15 16:24:45.000 074 14294.41 423.78 54575.34 88888.00 2021-03-15 16:24:46.000 074 14291.74 421.54 54578.15 88888.00 2021-03-15 16:24:47.000 074 14291.42 421.34 54577.63 88888.00 2021-03-15 16:24:48.000 074 14291.36 421.30 54577.93 88888.00 2021-03-15 16:24:49.000 074 14291.17 421.11 54577.89 88888.00 2021-03-15 16:24:50.000 074 14291.07 421.31 54577.66 88888.00 2021-03-15 16:24:51.000 074 14291.26 420.97 54577.80 88888.00 2021-03-15 16:24:52.000 074 14291.19 421.27 54577.77 88888.00 2021-03-15 16:24:53.000 074 14291.12 421.04 54577.75 88888.00 2021-03-15 16:24:54.000 074 14290.97 420.95 54577.69 88888.00 2021-03-15 16:24:55.000 074 14291.11 420.70 54577.72 88888.00 2021-03-15 16:24:56.000 074 14291.31 421.09 54577.66 88888.00 2021-03-15 16:24:57.000 074 14291.42 421.00 54577.86 88888.00 2021-03-15 16:24:58.000 074 14291.74 421.10 54577.80 88888.00 2021-03-15 16:24:59.000 074 14291.51 420.92 54577.71 88888.00 2021-03-15 16:25:00.000 074 14292.00 421.42 54577.54 88888.00 2021-03-15 16:25:01.000 074 14291.93 421.62 54577.52 88888.00 2021-03-15 16:25:02.000 074 14294.38 424.29 54574.87 88888.00 2021-03-15 16:25:03.000 074 14295.03 423.92 54574.91 88888.00 2021-03-15 16:25:04.000 074 14292.13 421.33 54577.70 88888.00 2021-03-15 16:25:05.000 074 14292.35 421.50 54577.60 88888.00 2021-03-15 16:25:06.000 074 14292.75 421.69 54577.68 88888.00 2021-03-15 16:25:07.000 074 14292.56 421.88 54577.72 88888.00 2021-03-15 16:25:08.000 074 14292.42 422.13 54577.69 88888.00 2021-03-15 16:25:09.000 074 14295.04 424.35 54575.06 88888.00 2021-03-15 16:25:10.000 074 14292.63 421.80 54577.61 88888.00 2021-03-15 16:25:11.000 074 14292.93 421.99 54577.67 88888.00 2021-03-15 16:25:12.000 074 14292.34 422.00 54577.64 88888.00 2021-03-15 16:25:13.000 074 14292.74 421.90 54577.71 88888.00 2021-03-15 16:25:14.000 074 14292.18 421.93 54578.09 88888.00 2021-03-15 16:25:15.000 074 14293.64 422.13 54575.00 88888.00 2021-03-15 16:25:16.000 074 14292.95 424.87 54577.68 88888.00 2021-03-15 16:25:17.000 074 14292.43 422.20 54577.61 88888.00 2021-03-15 16:25:18.000 074 14292.24 422.42 54577.82 88888.00 2021-03-15 16:25:19.000 074 14292.05 422.68 54577.83 88888.00 2021-03-15 16:25:20.000 074 14292.34 422.47 54577.57 88888.00 2021-03-15 16:25:21.000 074 14292.23 422.42 54577.70 88888.00 2021-03-15 16:25:22.000 074 14292.20 422.60 54577.76 88888.00 2021-03-15 16:25:23.000 074 14292.61 422.72 54577.74 88888.00 2021-03-15 16:25:24.000 074 14292.40 422.69 54577.78 88888.00 2021-03-15 16:25:25.000 074 14292.44 422.86 54577.69 88888.00 2021-03-15 16:25:26.000 074 14293.18 422.98 54577.42 88888.00 2021-03-15 16:25:27.000 074 14292.61 422.95 54577.72 88888.00 2021-03-15 16:25:28.000 074 14293.04 422.90 54577.78 88888.00 2021-03-15 16:25:29.000 074 14292.84 422.82 54577.71 88888.00 2021-03-15 16:25:30.000 074 14292.83 422.94 54577.50 88888.00 2021-03-15 16:25:31.000 074 14293.42 422.94 54577.48 88888.00 2021-03-15 16:25:32.000 074 14292.65 422.94 54577.77 88888.00 2021-03-15 16:25:33.000 074 14292.91 422.78 54577.50 88888.00 2021-03-15 16:25:34.000 074 14292.97 422.70 54577.82 88888.00 2021-03-15 16:25:35.000 074 14293.00 422.38 54577.73 88888.00 2021-03-15 16:25:36.000 074 14295.40 425.08 54575.06 88888.00 2021-03-15 16:25:37.000 074 14292.56 422.23 54577.67 88888.00 2021-03-15 16:25:38.000 074 14292.56 422.17 54577.80 88888.00 2021-03-15 16:25:39.000 074 14292.41 422.18 54577.71 88888.00 2021-03-15 16:25:40.000 074 14292.33 421.94 54577.58 88888.00 2021-03-15 16:25:41.000 074 14292.11 421.97 54577.41 88888.00 2021-03-15 16:25:42.000 074 14294.56 424.69 54575.06 88888.00 2021-03-15 16:25:43.000 074 14291.79 422.03 54577.54 88888.00 2021-03-15 16:25:44.000 074 14291.61 422.13 54577.51 88888.00 2021-03-15 16:25:45.000 074 14291.52 421.84 54577.58 88888.00 2021-03-15 16:25:46.000 074 14291.49 421.93 54577.70 88888.00 2021-03-15 16:25:47.000 074 14291.42 421.74 54577.45 88888.00 2021-03-15 16:25:48.000 074 14291.49 422.13 54577.36 88888.00 2021-03-15 16:25:49.000 074 14291.18 422.45 54577.51 88888.00 2021-03-15 16:25:50.000 074 14291.35 422.25 54577.54 88888.00 2021-03-15 16:25:51.000 074 14291.18 422.46 54577.43 88888.00 2021-03-15 16:25:52.000 074 14291.10 422.65 54577.37 88888.00 2021-03-15 16:25:53.000 074 14295.42 423.57 54573.99 88888.00 2021-03-15 16:25:54.000 074 14294.02 425.04 54577.43 88888.00 2021-03-15 16:25:55.000 074 14291.50 422.70 54577.46 88888.00 2021-03-15 16:25:56.000 074 14291.97 422.68 54577.35 88888.00 2021-03-15 16:25:57.000 074 14291.65 422.73 54577.30 88888.00 2021-03-15 16:25:58.000 074 14291.89 422.82 54577.39 88888.00 2021-03-15 16:25:59.000 074 14294.38 425.53 54574.68 88888.00 2021-03-15 16:26:00.000 074 14291.81 423.31 54577.45 88888.00 2021-03-15 16:26:01.000 074 14291.96 423.13 54577.40 88888.00 2021-03-15 16:26:02.000 074 14292.07 423.42 54577.61 88888.00 2021-03-15 16:26:03.000 074 14292.10 423.50 54577.44 88888.00 2021-03-15 16:26:04.000 074 14292.08 423.52 54577.50 88888.00 2021-03-15 16:26:05.000 074 14292.26 423.39 54577.49 88888.00 2021-03-15 16:26:06.000 074 14292.11 423.42 54577.16 88888.00 2021-03-15 16:26:07.000 074 14292.49 423.13 54577.43 88888.00 2021-03-15 16:26:08.000 074 14292.35 423.61 54577.54 88888.00 2021-03-15 16:26:09.000 074 14292.54 423.66 54577.60 88888.00 2021-03-15 16:26:10.000 074 14292.33 423.51 54577.55 88888.00 2021-03-15 16:26:11.000 074 14292.43 423.64 54577.49 88888.00 2021-03-15 16:26:12.000 074 14292.44 423.65 54577.46 88888.00 2021-03-15 16:26:13.000 074 14292.38 423.88 54577.57 88888.00 2021-03-15 16:26:14.000 074 14292.56 424.02 54577.53 88888.00 2021-03-15 16:26:15.000 074 14292.55 423.76 54577.53 88888.00 2021-03-15 16:26:16.000 074 14292.73 423.75 54577.61 88888.00 2021-03-15 16:26:17.000 074 14292.97 424.06 54577.58 88888.00 2021-03-15 16:26:18.000 074 14292.83 423.90 54577.64 88888.00 2021-03-15 16:26:19.000 074 14292.88 423.80 54577.73 88888.00 2021-03-15 16:26:20.000 074 14292.95 423.76 54577.39 88888.00 2021-03-15 16:26:21.000 074 14292.93 423.68 54577.56 88888.00 2021-03-15 16:26:22.000 074 14293.04 423.96 54577.61 88888.00 2021-03-15 16:26:23.000 074 14293.05 423.89 54577.60 88888.00 2021-03-15 16:26:24.000 074 14295.59 426.29 54574.93 88888.00 2021-03-15 16:26:25.000 074 14292.98 423.45 54577.75 88888.00 2021-03-15 16:26:26.000 074 14292.78 423.40 54577.62 88888.00 2021-03-15 16:26:27.000 074 14293.12 423.32 54577.64 88888.00 2021-03-15 16:26:28.000 074 14293.18 423.55 54577.54 88888.00 2021-03-15 16:26:29.000 074 14292.76 423.07 54577.74 88888.00 2021-03-15 16:26:30.000 074 14295.45 425.70 54575.34 88888.00 2021-03-15 16:26:31.000 074 14292.65 422.91 54577.74 88888.00 2021-03-15 16:26:32.000 074 14292.67 422.94 54577.64 88888.00 2021-03-15 16:26:33.000 074 14292.73 422.80 54577.77 88888.00 2021-03-15 16:26:34.000 074 14292.37 422.53 54577.73 88888.00 2021-03-15 16:26:35.000 074 14292.49 422.42 54577.80 88888.00 2021-03-15 16:26:36.000 074 14292.30 422.44 54577.93 88888.00 2021-03-15 16:26:37.000 074 14292.33 422.52 54577.80 88888.00 2021-03-15 16:26:38.000 074 14292.80 422.63 54577.73 88888.00 2021-03-15 16:26:39.000 074 14292.24 422.19 54577.64 88888.00 2021-03-15 16:26:40.000 074 14292.11 422.25 54577.77 88888.00 2021-03-15 16:26:41.000 074 14291.93 422.32 54577.84 88888.00 2021-03-15 16:26:42.000 074 14292.18 422.27 54577.71 88888.00 2021-03-15 16:26:43.000 074 14292.13 422.63 54577.70 88888.00 2021-03-15 16:26:44.000 074 14292.05 422.20 54577.71 88888.00 2021-03-15 16:26:45.000 074 14292.05 422.67 54577.77 88888.00 2021-03-15 16:26:46.000 074 14291.98 422.32 54577.70 88888.00 2021-03-15 16:26:47.000 074 14292.24 422.28 54577.76 88888.00 2021-03-15 16:26:48.000 074 14294.31 422.79 54574.72 88888.00 2021-03-15 16:26:49.000 074 14294.35 425.27 54577.76 88888.00 2021-03-15 16:26:50.000 074 14292.28 422.18 54577.70 88888.00 2021-03-15 16:26:51.000 074 14292.64 422.41 54577.74 88888.00 2021-03-15 16:26:52.000 074 14292.85 422.55 54577.83 88888.00 2021-03-15 16:26:53.000 074 14293.31 422.75 54577.64 88888.00 2021-03-15 16:26:54.000 074 14295.48 425.48 54574.95 88888.00 2021-03-15 16:26:55.000 074 14293.39 423.17 54577.49 88888.00 2021-03-15 16:26:56.000 074 14293.22 423.20 54577.83 88888.00 2021-03-15 16:26:57.000 074 14293.81 423.56 54577.81 88888.00 2021-03-15 16:26:58.000 074 14293.82 423.66 54577.75 88888.00 2021-03-15 16:26:59.000 074 14294.16 423.37 54577.92 88888.00 2021-03-15 16:27:00.000 074 14294.34 424.04 54577.87 88888.00 2021-03-15 16:27:01.000 074 14294.54 423.64 54577.74 88888.00 2021-03-15 16:27:02.000 074 14294.65 423.74 54577.86 88888.00 2021-03-15 16:27:03.000 074 14294.80 424.38 54578.03 88888.00 2021-03-15 16:27:04.000 074 14294.86 424.23 54578.09 88888.00 2021-03-15 16:27:05.000 074 14295.07 424.03 54578.16 88888.00 2021-03-15 16:27:06.000 074 14295.02 423.84 54578.13 88888.00 2021-03-15 16:27:07.000 074 14295.05 423.95 54577.80 88888.00 2021-03-15 16:27:08.000 074 14294.90 424.00 54578.06 88888.00 2021-03-15 16:27:09.000 074 14294.96 424.15 54578.12 88888.00 2021-03-15 16:27:10.000 074 14294.92 424.22 54578.15 88888.00 2021-03-15 16:27:11.000 074 14294.57 423.57 54578.16 88888.00 2021-03-15 16:27:12.000 074 14294.44 423.62 54578.15 88888.00 2021-03-15 16:27:13.000 074 14294.14 423.55 54578.25 88888.00 2021-03-15 16:27:14.000 074 14294.38 423.53 54578.44 88888.00 2021-03-15 16:27:15.000 074 14293.87 423.20 54578.38 88888.00 2021-03-15 16:27:16.000 074 14293.47 422.87 54578.46 88888.00 2021-03-15 16:27:17.000 074 14293.41 423.13 54578.31 88888.00 2021-03-15 16:27:18.000 074 14293.14 422.49 54578.18 88888.00 2021-03-15 16:27:19.000 074 14295.75 425.40 54575.59 88888.00 2021-03-15 16:27:20.000 074 14292.68 423.04 54578.28 88888.00 2021-03-15 16:27:21.000 074 14292.30 422.38 54578.38 88888.00 2021-03-15 16:27:22.000 074 14292.14 422.62 54578.19 88888.00 2021-03-15 16:27:23.000 074 14292.04 422.29 54578.42 88888.00 2021-03-15 16:27:24.000 074 14292.00 422.31 54578.17 88888.00 2021-03-15 16:27:25.000 074 14294.32 424.59 54575.38 88888.00 2021-03-15 16:27:26.000 074 14291.47 422.00 54578.16 88888.00 2021-03-15 16:27:27.000 074 14291.36 421.91 54578.09 88888.00 2021-03-15 16:27:28.000 074 14291.48 421.88 54577.98 88888.00 2021-03-15 16:27:29.000 074 14291.41 421.76 54577.98 88888.00 2021-03-15 16:27:30.000 074 14290.95 422.31 54577.83 88888.00 2021-03-15 16:27:31.000 074 14291.42 421.88 54578.00 88888.00 2021-03-15 16:27:32.000 074 14291.52 422.15 54577.93 88888.00 2021-03-15 16:27:33.000 074 14291.65 421.89 54577.83 88888.00 2021-03-15 16:27:34.000 074 14291.74 421.89 54577.87 88888.00 2021-03-15 16:27:35.000 074 14292.04 422.04 54577.87 88888.00 2021-03-15 16:27:36.000 074 14292.11 422.24 54577.89 88888.00 2021-03-15 16:27:37.000 074 14292.45 422.25 54577.77 88888.00 2021-03-15 16:27:38.000 074 14292.78 422.45 54577.83 88888.00 2021-03-15 16:27:39.000 074 14296.06 425.08 54574.89 88888.00 2021-03-15 16:27:40.000 074 14293.18 422.59 54577.82 88888.00 2021-03-15 16:27:41.000 074 14293.50 422.54 54577.96 88888.00 2021-03-15 16:27:42.000 074 14293.68 423.02 54577.75 88888.00 2021-03-15 16:27:43.000 074 14294.30 422.71 54577.82 88888.00 2021-03-15 16:27:44.000 074 14294.43 422.58 54577.99 88888.00 2021-03-15 16:27:45.000 074 14297.04 425.52 54575.36 88888.00 2021-03-15 16:27:46.000 074 14294.68 422.84 54577.92 88888.00 2021-03-15 16:27:47.000 074 14294.71 422.85 54578.17 88888.00 2021-03-15 16:27:48.000 074 14294.95 422.75 54577.96 88888.00 2021-03-15 16:27:49.000 074 14294.83 423.12 54578.08 88888.00 2021-03-15 16:27:50.000 074 14295.31 423.19 54578.08 88888.00 2021-03-15 16:27:51.000 074 14294.74 422.83 54578.15 88888.00 2021-03-15 16:27:52.000 074 14294.77 422.94 54577.96 88888.00 2021-03-15 16:27:53.000 074 14294.83 422.64 54578.20 88888.00 2021-03-15 16:27:54.000 074 14294.62 422.93 54578.17 88888.00 2021-03-15 16:27:55.000 074 14294.55 422.75 54578.24 88888.00 2021-03-15 16:27:56.000 074 14294.71 422.44 54578.29 88888.00 2021-03-15 16:27:57.000 074 14294.23 422.86 54578.26 88888.00 2021-03-15 16:27:58.000 074 14294.38 422.38 54578.34 88888.00 2021-03-15 16:27:59.000 074 14293.93 422.38 54578.29 88888.00 2021-03-15 16:28:00.000 074 14293.92 422.39 54578.33 88888.00 2021-03-15 16:28:01.000 074 14293.69 422.30 54578.29 88888.00 2021-03-15 16:28:02.000 074 14293.45 422.42 54578.40 88888.00 2021-03-15 16:28:03.000 074 14293.46 422.00 54578.34 88888.00 2021-03-15 16:28:04.000 074 14293.32 421.89 54578.40 88888.00 2021-03-15 16:28:05.000 074 14293.16 421.85 54578.48 88888.00 2021-03-15 16:28:06.000 074 14292.85 421.69 54578.45 88888.00 2021-03-15 16:28:07.000 074 14292.68 422.05 54578.41 88888.00 2021-03-15 16:28:08.000 074 14293.01 421.39 54578.52 88888.00 2021-03-15 16:28:09.000 074 14292.74 421.28 54575.77 88888.00 2021-03-15 16:28:10.000 074 14294.88 424.35 54578.45 88888.00 2021-03-15 16:28:11.000 074 14292.73 421.02 54578.53 88888.00 2021-03-15 16:28:12.000 074 14292.54 420.80 54578.21 88888.00 2021-03-15 16:28:13.000 074 14292.59 420.77 54578.76 88888.00 2021-03-15 16:28:14.000 074 14292.59 420.83 54578.33 88888.00 2021-03-15 16:28:15.000 074 14295.22 423.33 54575.57 88888.00 2021-03-15 16:28:16.000 074 14292.58 420.45 54578.48 88888.00 2021-03-15 16:28:17.000 074 14293.18 420.49 54578.40 88888.00 2021-03-15 16:28:18.000 074 14292.69 420.38 54578.35 88888.00 2021-03-15 16:28:19.000 074 14292.96 420.49 54578.35 88888.00 2021-03-15 16:28:20.000 074 14293.04 420.67 54578.27 88888.00 2021-03-15 16:28:21.000 074 14293.25 420.58 54578.43 88888.00 2021-03-15 16:28:22.000 074 14293.21 420.81 54578.51 88888.00 2021-03-15 16:28:23.000 074 14293.36 420.68 54578.20 88888.00 2021-03-15 16:28:24.000 074 14293.63 421.07 54576.31 88888.00 2021-03-15 16:28:25.000 074 14296.34 423.97 54575.60 88888.00 2021-03-15 16:28:26.000 074 14294.00 421.18 54578.40 88888.00 2021-03-15 16:28:27.000 074 14294.16 421.15 54578.02 88888.00 2021-03-15 16:28:28.000 074 14294.39 421.19 54578.23 88888.00 2021-03-15 16:28:29.000 074 14294.45 421.59 54578.04 88888.00 2021-03-15 16:28:30.000 074 14294.60 421.75 54578.27 88888.00 2021-03-15 16:28:31.000 074 14297.35 424.32 54575.87 88888.00 2021-03-15 16:28:32.000 074 14295.11 421.99 54578.15 88888.00 2021-03-15 16:28:33.000 074 14294.88 421.56 54578.27 88888.00 2021-03-15 16:28:34.000 074 14295.29 422.10 54578.45 88888.00 2021-03-15 16:28:35.000 074 14294.88 421.60 54578.49 88888.00 2021-03-15 16:28:36.000 074 14294.91 421.80 54578.56 88888.00 2021-03-15 16:28:37.000 074 14294.90 422.35 54578.60 88888.00 2021-03-15 16:28:38.000 074 14294.72 421.85 54578.59 88888.00 2021-03-15 16:28:39.000 074 14294.71 421.96 54578.65 88888.00 2021-03-15 16:28:40.000 074 14294.70 422.40 54578.66 88888.00 2021-03-15 16:28:41.000 074 14294.63 422.06 54578.79 88888.00 2021-03-15 16:28:42.000 074 14294.44 421.97 54578.77 88888.00 2021-03-15 16:28:43.000 074 14294.35 421.80 54578.77 88888.00 2021-03-15 16:28:44.000 074 14294.25 421.86 54578.69 88888.00 2021-03-15 16:28:45.000 074 14294.22 422.45 54577.85 88888.00 2021-03-15 16:28:46.000 074 14296.56 424.80 54577.36 88888.00 2021-03-15 16:28:47.000 074 14293.81 421.47 54578.71 88888.00 2021-03-15 16:28:48.000 074 14293.82 421.57 54578.80 88888.00 2021-03-15 16:28:49.000 074 14293.85 421.67 54578.81 88888.00 2021-03-15 16:28:50.000 074 14294.00 422.30 54578.79 88888.00 2021-03-15 16:28:51.000 074 14293.65 421.59 54578.91 88888.00 2021-03-15 16:28:52.000 074 14293.60 421.60 54578.82 88888.00 2021-03-15 16:28:53.000 074 14293.38 421.50 54578.77 88888.00 2021-03-15 16:28:54.000 074 14293.23 421.75 54578.87 88888.00 2021-03-15 16:28:55.000 074 14293.56 421.57 54578.66 88888.00 2021-03-15 16:28:56.000 074 14295.87 423.91 54576.29 88888.00 2021-03-15 16:28:57.000 074 14293.37 421.69 54578.45 88888.00 2021-03-15 16:28:58.000 074 14292.96 421.08 54578.59 88888.00 2021-03-15 16:28:59.000 074 14292.96 421.09 54578.78 88888.00 2021-03-15 16:29:00.000 074 14293.03 421.18 54578.52 88888.00 2021-03-15 16:29:01.000 074 14292.73 421.21 54578.59 88888.00 2021-03-15 16:29:02.000 074 14295.09 423.45 54575.92 88888.00 2021-03-15 16:29:03.000 074 14292.20 421.01 54578.58 88888.00 2021-03-15 16:29:04.000 074 14292.56 420.90 54578.31 88888.00 2021-03-15 16:29:05.000 074 14292.27 420.74 54578.34 88888.00 2021-03-15 16:29:06.000 074 14292.32 421.03 54578.51 88888.00 2021-03-15 16:29:07.000 074 14292.21 420.76 54578.40 88888.00 2021-03-15 16:29:08.000 074 14292.12 420.67 54578.46 88888.00 2021-03-15 16:29:09.000 074 14292.17 421.04 54578.22 88888.00 2021-03-15 16:29:10.000 074 14292.06 421.28 54578.15 88888.00 2021-03-15 16:29:11.000 074 14292.22 420.62 54578.22 88888.00 2021-03-15 16:29:12.000 074 14292.09 420.81 54578.59 88888.00 2021-03-15 16:29:13.000 074 14292.17 420.76 54578.15 88888.00 2021-03-15 16:29:14.000 074 14292.33 420.60 54578.39 88888.00 2021-03-15 16:29:15.000 074 14292.30 421.36 54578.02 88888.00 2021-03-15 16:29:16.000 074 14292.60 420.91 54578.21 88888.00 2021-03-15 16:29:17.000 074 14292.64 420.93 54578.20 88888.00 2021-03-15 16:29:18.000 074 14292.59 420.92 54578.11 88888.00 2021-03-15 16:29:19.000 074 14292.74 420.68 54578.21 88888.00 2021-03-15 16:29:20.000 074 14292.84 421.42 54578.05 88888.00 2021-03-15 16:29:21.000 074 14292.88 421.03 54578.13 88888.00 2021-03-15 16:29:22.000 074 14297.09 423.71 54575.49 88888.00 2021-03-15 16:29:23.000 074 14294.56 423.57 54578.27 88888.00 2021-03-15 16:29:24.000 074 14293.19 420.85 54578.32 88888.00 2021-03-15 16:29:25.000 074 14293.31 420.98 54578.25 88888.00 2021-03-15 16:29:26.000 074 14293.56 421.28 54578.49 88888.00 2021-03-15 16:29:27.000 074 14293.86 421.03 54578.22 88888.00 2021-03-15 16:29:28.000 074 14296.15 423.51 54575.79 88888.00 2021-03-15 16:29:29.000 074 14293.44 420.69 54578.59 88888.00 2021-03-15 16:29:30.000 074 14293.34 420.67 54578.32 88888.00 2021-03-15 16:29:31.000 074 14293.62 420.59 54578.47 88888.00 2021-03-15 16:29:32.000 074 14293.50 420.90 54578.35 88888.00 2021-03-15 16:29:33.000 074 14293.46 420.64 54578.48 88888.00 2021-03-15 16:29:34.000 074 14293.45 420.63 54578.34 88888.00 2021-03-15 16:29:35.000 074 14294.08 420.99 54578.35 88888.00 2021-03-15 16:29:36.000 074 14293.38 420.78 54578.38 88888.00 2021-03-15 16:29:37.000 074 14293.49 421.18 54578.53 88888.00 2021-03-15 16:29:38.000 074 14293.18 420.62 54578.60 88888.00 2021-03-15 16:29:39.000 074 14293.37 420.93 54578.28 88888.00 2021-03-15 16:29:40.000 074 14293.25 420.51 54578.52 88888.00 2021-03-15 16:29:41.000 074 14293.26 420.62 54578.58 88888.00 2021-03-15 16:29:42.000 074 14293.12 420.63 54578.53 88888.00 2021-03-15 16:29:43.000 074 14292.98 420.71 54578.56 88888.00 2021-03-15 16:29:44.000 074 14292.97 420.76 54578.61 88888.00 2021-03-15 16:29:45.000 074 14293.33 420.65 54578.54 88888.00 2021-03-15 16:29:46.000 074 14293.19 420.68 54578.65 88888.00 2021-03-15 16:29:47.000 074 14293.25 420.82 54578.61 88888.00 2021-03-15 16:29:48.000 074 14292.75 420.77 54578.60 88888.00 2021-03-15 16:29:49.000 074 14292.79 420.98 54578.54 88888.00 2021-03-15 16:29:50.000 074 14293.52 420.82 54578.55 88888.00 2021-03-15 16:29:51.000 074 14292.66 420.95 54578.52 88888.00 2021-03-15 16:29:52.000 074 14292.74 420.54 54578.65 88888.00 2021-03-15 16:29:53.000 074 14295.43 423.38 54575.88 88888.00 2021-03-15 16:29:54.000 074 14292.81 420.67 54578.39 88888.00 2021-03-15 16:29:55.000 074 14293.03 420.68 54578.52 88888.00 2021-03-15 16:29:56.000 074 14292.90 421.12 54578.65 88888.00 2021-03-15 16:29:57.000 074 14292.93 420.81 54578.50 88888.00 2021-03-15 16:29:58.000 074 14292.85 421.12 54578.59 88888.00 2021-03-15 16:29:59.000 074 14295.66 423.71 54575.80 88888.00 2021-03-15 16:30:00.000 074 14293.00 420.75 54578.51 88888.00 2021-03-15 16:30:01.000 074 14292.87 423.45 54578.53 88888.00 2021-03-15 16:30:02.000 074 14292.80 421.47 54578.52 88888.00 2021-03-15 16:30:03.000 074 14293.27 420.84 54578.52 88888.00 2021-03-15 16:30:04.000 074 14293.28 420.90 54578.65 88888.00 2021-03-15 16:30:05.000 074 14293.41 420.79 54578.51 88888.00 2021-03-15 16:30:06.000 074 14293.37 421.09 54578.65 88888.00 2021-03-15 16:30:07.000 074 14296.15 423.74 54575.96 88888.00 2021-03-15 16:30:08.000 074 14293.61 421.15 54578.69 88888.00 2021-03-15 16:30:09.000 074 14293.77 420.81 54578.57 88888.00 2021-03-15 16:30:10.000 074 14293.88 421.07 54578.59 88888.00 2021-03-15 16:30:11.000 074 14293.84 421.27 54578.84 88888.00 2021-03-15 16:30:12.000 074 14294.03 420.62 54578.87 88888.00 2021-03-15 16:30:13.000 074 14294.13 420.88 54578.76 88888.00 2021-03-15 16:30:14.000 074 14294.27 421.25 54578.90 88888.00 2021-03-15 16:30:15.000 074 14294.05 421.20 54578.87 88888.00 2021-03-15 16:30:16.000 074 14296.82 423.65 54576.26 88888.00 2021-03-15 16:30:17.000 074 14294.25 421.05 54578.96 88888.00 2021-03-15 16:30:18.000 074 14294.26 420.89 54578.98 88888.00 2021-03-15 16:30:19.000 074 14294.13 420.76 54579.02 88888.00 2021-03-15 16:30:20.000 074 14294.01 420.92 54579.05 88888.00 2021-03-15 16:30:21.000 074 14294.13 421.00 54579.02 88888.00 2021-03-15 16:30:22.000 074 14296.70 423.70 54576.35 88888.00 2021-03-15 16:30:23.000 074 14293.79 420.69 54579.03 88888.00 2021-03-15 16:30:24.000 074 14293.78 420.94 54579.22 88888.00 2021-03-15 16:30:25.000 074 14293.59 421.02 54579.15 88888.00 2021-03-15 16:30:26.000 074 14293.94 420.67 54578.99 88888.00 2021-03-15 16:30:27.000 074 14293.79 420.89 54578.71 88888.00 2021-03-15 16:30:28.000 074 14293.27 420.87 54578.95 88888.00 2021-03-15 16:30:29.000 074 14293.26 421.02 54579.03 88888.00 2021-03-15 16:30:30.000 074 14292.94 420.95 54579.08 88888.00 2021-03-15 16:30:31.000 074 14293.06 420.82 54579.01 88888.00 2021-03-15 16:30:32.000 074 14295.66 423.82 54576.38 88888.00 2021-03-15 16:30:33.000 074 14292.77 420.87 54579.17 88888.00 2021-03-15 16:30:34.000 074 14293.20 420.96 54579.18 88888.00 2021-03-15 16:30:35.000 074 14292.88 420.69 54578.96 88888.00 2021-03-15 16:30:36.000 074 14292.97 421.15 54578.95 88888.00 2021-03-15 16:30:37.000 074 14295.69 423.27 54576.26 88888.00 2021-03-15 16:30:38.000 074 14295.59 423.53 54576.22 88888.00 2021-03-15 16:30:39.000 074 14292.99 420.87 54578.95 88888.00 2021-03-15 16:30:40.000 074 14293.04 420.81 54578.81 88888.00 2021-03-15 16:30:41.000 074 14293.25 420.68 54578.90 88888.00 2021-03-15 16:30:42.000 074 14293.27 420.59 54578.90 88888.00 2021-03-15 16:30:43.000 074 14293.17 420.79 54578.92 88888.00 2021-03-15 16:30:44.000 074 14293.44 421.05 54578.90 88888.00 2021-03-15 16:30:45.000 074 14293.61 420.62 54578.90 88888.00 2021-03-15 16:30:46.000 074 14293.65 420.92 54578.85 88888.00 2021-03-15 16:30:47.000 074 14296.45 423.02 54576.19 88888.00 2021-03-15 16:30:48.000 074 14293.77 420.72 54579.01 88888.00 2021-03-15 16:30:49.000 074 14294.38 420.62 54578.89 88888.00 2021-03-15 16:30:50.000 074 14294.36 420.49 54579.15 88888.00 2021-03-15 16:30:51.000 074 14294.17 420.80 54578.95 88888.00 2021-03-15 16:30:52.000 074 14294.88 420.64 54579.01 88888.00 2021-03-15 16:30:53.000 074 14297.07 423.45 54576.38 88888.00 2021-03-15 16:30:54.000 074 14294.44 420.99 54579.10 88888.00 2021-03-15 16:30:55.000 074 14294.48 420.54 54579.04 88888.00 2021-03-15 16:30:56.000 074 14294.67 420.96 54579.05 88888.00 2021-03-15 16:30:57.000 074 14294.70 420.68 54579.12 88888.00 2021-03-15 16:30:58.000 074 14294.82 420.56 54579.15 88888.00 2021-03-15 16:30:59.000 074 14294.81 421.04 54579.22 88888.00 2021-03-15 16:31:00.000 074 14294.53 420.60 54579.30 88888.00 2021-03-15 16:31:01.000 074 14294.45 420.74 54579.25 88888.00 2021-03-15 16:31:02.000 074 14295.12 420.77 54579.05 88888.00 2021-03-15 16:31:03.000 074 14294.45 420.93 54579.28 88888.00 2021-03-15 16:31:04.000 074 14294.44 420.75 54579.28 88888.00 2021-03-15 16:31:05.000 074 14294.25 420.55 54579.46 88888.00 2021-03-15 16:31:06.000 074 14297.43 424.71 54576.85 88888.00 2021-03-15 16:31:07.000 074 14294.59 423.82 54579.42 88888.00 2021-03-15 16:31:08.000 074 14294.05 420.69 54579.35 88888.00 2021-03-15 16:31:09.000 074 14293.81 420.74 54579.32 88888.00 2021-03-15 16:31:10.000 074 14293.46 420.73 54579.16 88888.00 2021-03-15 16:31:11.000 074 14293.73 420.78 54579.34 88888.00 2021-03-15 16:31:12.000 074 14296.00 423.51 54576.53 88888.00 2021-03-15 16:31:13.000 074 14293.17 420.63 54579.34 88888.00 2021-03-15 16:31:14.000 074 14293.01 420.70 54579.46 88888.00 2021-03-15 16:31:15.000 074 14293.00 420.67 54579.46 88888.00 2021-03-15 16:31:16.000 074 14293.06 420.97 54579.00 88888.00 2021-03-15 16:31:17.000 074 14293.18 421.12 54579.31 88888.00 2021-03-15 16:31:18.000 074 14292.97 420.93 54579.03 88888.00 2021-03-15 16:31:19.000 074 14293.17 420.47 54579.15 88888.00 2021-03-15 16:31:20.000 074 14293.09 420.76 54579.29 88888.00 2021-03-15 16:31:21.000 074 14293.19 420.69 54579.09 88888.00 2021-03-15 16:31:22.000 074 14293.30 420.81 54579.14 88888.00 2021-03-15 16:31:23.000 074 14293.51 420.74 54579.15 88888.00 2021-03-15 16:31:24.000 074 14293.44 421.17 54579.09 88888.00 2021-03-15 16:31:25.000 074 14293.58 420.76 54579.20 88888.00 2021-03-15 16:31:26.000 074 14293.70 420.55 54579.10 88888.00 2021-03-15 16:31:27.000 074 14293.84 420.84 54579.18 88888.00 2021-03-15 16:31:28.000 074 14293.83 420.73 54579.18 88888.00 2021-03-15 16:31:29.000 074 14294.50 420.75 54579.10 88888.00 2021-03-15 16:31:30.000 074 14294.05 420.53 54579.33 88888.00 2021-03-15 16:31:31.000 074 14294.32 420.33 54579.24 88888.00 2021-03-15 16:31:32.000 074 14294.36 420.40 54579.23 88888.00 2021-03-15 16:31:33.000 074 14294.44 420.50 54579.26 88888.00 2021-03-15 16:31:34.000 074 14294.82 420.28 54579.26 88888.00 2021-03-15 16:31:35.000 074 14294.25 420.39 54579.25 88888.00 2021-03-15 16:31:36.000 074 14294.38 420.16 54579.22 88888.00 2021-03-15 16:31:37.000 074 14297.05 422.85 54576.56 88888.00 2021-03-15 16:31:38.000 074 14294.10 420.39 54579.39 88888.00 2021-03-15 16:31:39.000 074 14294.27 420.57 54578.94 88888.00 2021-03-15 16:31:40.000 074 14294.12 419.98 54579.28 88888.00 2021-03-15 16:31:41.000 074 14293.98 420.05 54579.30 88888.00 2021-03-15 16:31:42.000 074 14293.82 420.36 54579.22 88888.00 2021-03-15 16:31:43.000 074 14296.22 422.71 54576.56 88888.00 2021-03-15 16:31:44.000 074 14293.53 420.14 54579.24 88888.00 2021-03-15 16:31:45.000 074 14293.31 420.08 54579.15 88888.00 2021-03-15 16:31:46.000 074 14293.09 419.84 54579.15 88888.00 2021-03-15 16:31:47.000 074 14293.05 419.86 54579.23 88888.00 2021-03-15 16:31:48.000 074 14292.84 419.78 54579.25 88888.00 2021-03-15 16:31:49.000 074 14292.72 420.16 54579.10 88888.00 2021-03-15 16:31:50.000 074 14292.44 420.13 54579.25 88888.00 2021-03-15 16:31:51.000 074 14292.45 420.11 54579.19 88888.00 2021-03-15 16:31:52.000 074 14292.50 420.22 54579.24 88888.00 2021-03-15 16:31:53.000 074 14292.54 420.27 54579.12 88888.00 2021-03-15 16:31:54.000 074 14295.06 422.90 54576.58 88888.00 2021-03-15 16:31:55.000 074 14292.36 420.40 54579.22 88888.00 2021-03-15 16:31:56.000 074 14292.48 420.51 54579.19 88888.00 2021-03-15 16:31:57.000 074 14292.64 420.38 54579.22 88888.00 2021-03-15 16:31:58.000 074 14292.88 420.41 54579.27 88888.00 2021-03-15 16:31:59.000 074 14292.98 420.90 54579.25 88888.00 2021-03-15 16:32:00.000 074 14295.54 423.18 54576.61 88888.00 2021-03-15 16:32:01.000 074 14293.12 420.73 54579.31 88888.00 2021-03-15 16:32:02.000 074 14293.25 420.39 54579.38 88888.00 2021-03-15 16:32:03.000 074 14293.43 420.30 54579.23 88888.00 2021-03-15 16:32:04.000 074 14293.33 420.37 54579.32 88888.00 2021-03-15 16:32:05.000 074 14293.45 420.52 54579.28 88888.00 2021-03-15 16:32:06.000 074 14293.44 420.44 54579.25 88888.00 2021-03-15 16:32:07.000 074 14293.57 420.44 54579.20 88888.00 2021-03-15 16:32:08.000 074 14293.68 420.48 54579.30 88888.00 2021-03-15 16:32:09.000 074 14293.73 420.64 54579.33 88888.00 2021-03-15 16:32:10.000 074 14293.62 420.35 54579.45 88888.00 2021-03-15 16:32:11.000 074 14293.94 420.37 54579.38 88888.00 2021-03-15 16:32:12.000 074 14293.80 420.26 54579.32 88888.00 2021-03-15 16:32:13.000 074 14293.74 420.59 54576.29 88888.00 2021-03-15 16:32:14.000 074 14295.15 423.01 54579.30 88888.00 2021-03-15 16:32:15.000 074 14293.60 420.40 54579.42 88888.00 2021-03-15 16:32:16.000 074 14293.62 420.53 54579.38 88888.00 2021-03-15 16:32:17.000 074 14293.50 420.12 54579.25 88888.00 2021-03-15 16:32:18.000 074 14293.86 420.18 54579.31 88888.00 2021-03-15 16:32:19.000 074 14293.95 420.44 54579.35 88888.00 2021-03-15 16:32:20.000 074 14293.27 420.31 54579.37 88888.00 2021-03-15 16:32:21.000 074 14293.22 420.16 54579.01 88888.00 2021-03-15 16:32:22.000 074 14292.84 420.10 54579.19 88888.00 2021-03-15 16:32:23.000 074 14292.74 420.10 54579.21 88888.00 2021-03-15 16:32:24.000 074 14293.13 420.11 54579.35 88888.00 2021-03-15 16:32:25.000 074 14292.53 420.07 54579.23 88888.00 2021-03-15 16:32:26.000 074 14292.31 419.93 54579.40 88888.00 2021-03-15 16:32:27.000 074 14292.01 419.78 54579.28 88888.00 2021-03-15 16:32:28.000 074 14291.91 419.92 54579.24 88888.00 2021-03-15 16:32:29.000 074 14294.54 422.92 54576.57 88888.00 2021-03-15 16:32:30.000 074 14291.70 419.89 54579.07 88888.00 2021-03-15 16:32:31.000 074 14291.92 420.11 54579.10 88888.00 2021-03-15 16:32:32.000 074 14291.37 419.97 54579.09 88888.00 2021-03-15 16:32:33.000 074 14291.53 420.18 54579.10 88888.00 2021-03-15 16:32:34.000 074 14291.49 420.38 54578.99 88888.00 2021-03-15 16:32:35.000 074 14294.13 423.50 54576.33 88888.00 2021-03-15 16:32:36.000 074 14291.56 420.17 54579.04 88888.00 2021-03-15 16:32:37.000 074 14291.70 420.60 54578.94 88888.00 2021-03-15 16:32:38.000 074 14291.82 420.73 54578.97 88888.00 2021-03-15 16:32:39.000 074 14292.17 420.68 54578.99 88888.00 2021-03-15 16:32:40.000 074 14292.19 420.69 54579.01 88888.00 2021-03-15 16:32:41.000 074 14292.72 420.57 54578.67 88888.00 2021-03-15 16:32:42.000 074 14292.74 420.76 54578.96 88888.00 2021-03-15 16:32:43.000 074 14293.09 420.93 54579.03 88888.00 2021-03-15 16:32:44.000 074 14293.35 420.96 54576.65 88888.00 2021-03-15 16:32:45.000 074 14295.97 423.64 54576.38 88888.00 2021-03-15 16:32:46.000 074 14293.47 421.07 54578.99 88888.00 2021-03-15 16:32:47.000 074 14293.57 421.01 54579.00 88888.00 2021-03-15 16:32:48.000 074 14293.81 421.38 54578.60 88888.00 2021-03-15 16:32:49.000 074 14293.83 420.99 54578.95 88888.00 2021-03-15 16:32:50.000 074 14293.86 421.14 54578.92 88888.00 2021-03-15 16:32:51.000 074 14296.58 423.63 54576.20 88888.00 2021-03-15 16:32:52.000 074 14293.85 420.89 54579.04 88888.00 2021-03-15 16:32:53.000 074 14293.99 421.04 54578.73 88888.00 2021-03-15 16:32:54.000 074 14294.41 421.38 54579.03 88888.00 2021-03-15 16:32:55.000 074 14293.71 420.84 54579.01 88888.00 2021-03-15 16:32:56.000 074 14293.79 420.64 54578.96 88888.00 2021-03-15 16:32:57.000 074 14293.60 420.68 54579.19 88888.00 2021-03-15 16:32:58.000 074 14293.85 420.50 54579.24 88888.00 2021-03-15 16:32:59.000 074 14293.48 420.87 54579.19 88888.00 2021-03-15 16:33:00.000 074 14293.21 420.50 54579.18 88888.00 2021-03-15 16:33:01.000 074 14293.29 420.25 54579.27 88888.00 2021-03-15 16:33:02.000 074 14293.13 420.01 54579.22 88888.00 2021-03-15 16:33:03.000 074 14292.97 419.94 54579.19 88888.00 2021-03-15 16:33:04.000 074 14293.00 420.44 54579.22 88888.00 2021-03-15 16:33:05.000 074 14293.00 419.70 54579.33 88888.00 2021-03-15 16:33:06.000 074 14292.87 419.94 54579.22 88888.00 2021-03-15 16:33:07.000 074 14292.68 419.37 54579.34 88888.00 2021-03-15 16:33:08.000 074 14292.63 419.40 54579.25 88888.00 2021-03-15 16:33:09.000 074 14292.28 419.16 54579.27 88888.00 2021-03-15 16:33:10.000 074 14292.61 419.41 54579.24 88888.00 2021-03-15 16:33:11.000 074 14292.54 419.12 54579.17 88888.00 2021-03-15 16:33:12.000 074 14292.39 418.98 54579.28 88888.00 2021-03-15 16:33:13.000 074 14292.32 419.25 54579.31 88888.00 2021-03-15 16:33:14.000 074 14292.73 419.59 54579.50 88888.00 2021-03-15 16:33:15.000 074 14295.44 421.62 54576.78 88888.00 2021-03-15 16:33:16.000 074 14292.61 418.92 54579.45 88888.00 2021-03-15 16:33:17.000 074 14292.63 419.03 54579.30 88888.00 2021-03-15 16:33:18.000 074 14292.68 419.11 54579.41 88888.00 2021-03-15 16:33:19.000 074 14292.51 419.32 54579.25 88888.00 2021-03-15 16:33:20.000 074 14292.99 419.47 54579.40 88888.00 2021-03-15 16:33:21.000 074 14295.70 422.27 54576.83 88888.00 2021-03-15 16:33:22.000 074 14293.10 419.74 54579.49 88888.00 2021-03-15 16:33:23.000 074 14293.14 419.63 54579.57 88888.00 2021-03-15 16:33:24.000 074 14293.39 420.43 54579.41 88888.00 2021-03-15 16:33:25.000 074 14293.39 420.09 54579.44 88888.00 2021-03-15 16:33:26.000 074 14293.37 419.90 54579.50 88888.00 2021-03-15 16:33:27.000 074 14293.39 420.21 54579.57 88888.00 2021-03-15 16:33:28.000 074 14293.21 420.20 54579.39 88888.00 2021-03-15 16:33:29.000 074 14293.31 420.60 54579.36 88888.00 2021-03-15 16:33:30.000 074 14293.33 420.68 54579.50 88888.00 2021-03-15 16:33:31.000 074 14293.12 420.69 54579.51 88888.00 2021-03-15 16:33:32.000 074 14293.11 420.76 54579.45 88888.00 2021-03-15 16:33:33.000 074 14293.17 420.81 54579.41 88888.00 2021-03-15 16:33:34.000 074 14293.19 421.04 54579.32 88888.00 2021-03-15 16:33:35.000 074 14292.95 421.00 54579.34 88888.00 2021-03-15 16:33:36.000 074 14293.12 421.50 54579.53 88888.00 2021-03-15 16:33:37.000 074 14292.97 421.44 54579.54 88888.00 2021-03-15 16:33:38.000 074 14293.12 421.35 54579.38 88888.00 2021-03-15 16:33:39.000 074 14293.31 421.08 54579.47 88888.00 2021-03-15 16:33:40.000 074 14293.18 421.62 54579.37 88888.00 2021-03-15 16:33:41.000 074 14293.27 421.53 54579.51 88888.00 2021-03-15 16:33:42.000 074 14293.15 421.50 54579.51 88888.00 2021-03-15 16:33:43.000 074 14293.29 421.83 54579.33 88888.00 2021-03-15 16:33:44.000 074 14296.25 424.99 54576.71 88888.00 2021-03-15 16:33:45.000 074 14293.37 421.60 54579.45 88888.00 2021-03-15 16:33:46.000 074 14293.37 422.09 54579.52 88888.00 2021-03-15 16:33:47.000 074 14293.58 421.43 54579.47 88888.00 2021-03-15 16:33:48.000 074 14293.70 421.66 54579.22 88888.00 2021-03-15 16:33:49.000 074 14293.88 421.26 54579.47 88888.00 2021-03-15 16:33:50.000 074 14295.88 423.99 54577.00 88888.00 2021-03-15 16:33:51.000 074 14293.58 421.37 54579.64 88888.00 2021-03-15 16:33:52.000 074 14292.98 420.94 54579.58 88888.00 2021-03-15 16:33:53.000 074 14292.89 420.62 54579.73 88888.00 2021-03-15 16:33:54.000 074 14292.75 420.40 54579.51 88888.00 2021-03-15 16:33:55.000 074 14292.49 420.39 54579.54 88888.00 2021-03-15 16:33:56.000 074 14292.33 420.62 54579.52 88888.00 2021-03-15 16:33:57.000 074 14292.55 419.92 54579.43 88888.00 2021-03-15 16:33:58.000 074 14291.74 419.92 54579.63 88888.00 2021-03-15 16:33:59.000 074 14291.45 419.54 54579.44 88888.00 2021-03-15 16:34:00.000 074 14291.39 419.36 54579.44 88888.00 2021-03-15 16:34:01.000 074 14291.14 419.42 54579.39 88888.00 2021-03-15 16:34:02.000 074 14291.03 419.11 54579.39 88888.00 2021-03-15 16:34:03.000 074 14290.95 419.54 54579.37 88888.00 2021-03-15 16:34:04.000 074 14290.79 419.07 54579.14 88888.00 2021-03-15 16:34:05.000 074 14290.70 419.09 54578.97 88888.00 2021-03-15 16:34:06.000 074 14290.73 418.92 54579.22 88888.00 2021-03-15 16:34:07.000 074 14290.57 418.92 54579.19 88888.00 2021-03-15 16:34:08.000 074 14290.59 419.22 54579.13 88888.00 2021-03-15 16:34:09.000 074 14290.61 419.00 54578.95 88888.00 2021-03-15 16:34:10.000 074 14290.69 419.22 54579.08 88888.00 2021-03-15 16:34:11.000 074 14290.86 418.81 54578.60 88888.00 2021-03-15 16:34:12.000 074 14290.83 419.16 54578.91 88888.00 2021-03-15 16:34:13.000 074 14291.02 419.22 54579.08 88888.00 2021-03-15 16:34:14.000 074 14290.93 419.22 54578.86 88888.00 2021-03-15 16:34:15.000 074 14294.00 422.25 54576.32 88888.00 2021-03-15 16:34:16.000 074 14291.52 419.50 54578.85 88888.00 2021-03-15 16:34:17.000 074 14291.66 419.48 54578.97 88888.00 2021-03-15 16:34:18.000 074 14291.94 419.48 54579.08 88888.00 2021-03-15 16:34:19.000 074 14292.29 419.86 54579.03 88888.00 2021-03-15 16:34:20.000 074 14292.55 419.87 54578.93 88888.00 2021-03-15 16:34:21.000 074 14295.34 422.85 54576.25 88888.00 2021-03-15 16:34:22.000 074 14292.83 420.31 54579.13 88888.00 2021-03-15 16:34:23.000 074 14293.12 420.53 54579.11 88888.00 2021-03-15 16:34:24.000 074 14293.29 420.62 54579.02 88888.00 2021-03-15 16:34:25.000 074 14293.56 420.55 54579.23 88888.00 2021-03-15 16:34:26.000 074 14294.88 421.37 54575.20 88888.00 2021-03-15 16:34:27.000 074 14296.43 423.59 54576.60 88888.00 2021-03-15 16:34:28.000 074 14293.98 420.69 54579.28 88888.00 2021-03-15 16:34:29.000 074 14294.19 421.22 54579.18 88888.00 2021-03-15 16:34:30.000 074 14294.17 420.85 54579.41 88888.00 2021-03-15 16:34:31.000 074 14294.38 421.27 54579.44 88888.00 2021-03-15 16:34:32.000 074 14294.18 421.27 54579.53 88888.00 2021-03-15 16:34:33.000 074 14296.96 423.92 54576.83 88888.00 2021-03-15 16:34:34.000 074 14294.25 421.05 54579.55 88888.00 2021-03-15 16:34:35.000 074 14294.51 421.29 54579.62 88888.00 2021-03-15 16:34:36.000 074 14294.73 420.80 54579.38 88888.00 2021-03-15 16:34:37.000 074 14293.93 421.21 54579.66 88888.00 2021-03-15 16:34:38.000 074 14294.05 421.12 54579.63 88888.00 2021-03-15 16:34:39.000 074 14293.60 420.68 54579.57 88888.00 2021-03-15 16:34:40.000 074 14293.62 420.64 54579.60 88888.00 2021-03-15 16:34:41.000 074 14293.42 420.68 54579.69 88888.00 2021-03-15 16:34:42.000 074 14293.06 420.51 54579.82 88888.00 2021-03-15 16:34:43.000 074 14293.22 420.40 54579.82 88888.00 2021-03-15 16:34:44.000 074 14292.75 420.47 54579.66 88888.00 2021-03-15 16:34:45.000 074 14292.41 420.30 54579.72 88888.00 2021-03-15 16:34:46.000 074 14292.26 420.23 54579.66 88888.00 2021-03-15 16:34:47.000 074 14292.19 420.09 54579.72 88888.00 2021-03-15 16:34:48.000 074 14291.97 419.74 54579.57 88888.00 2021-03-15 16:34:49.000 074 14291.86 419.88 54579.33 88888.00 2021-03-15 16:34:50.000 074 14292.06 419.69 54579.58 88888.00 2021-03-15 16:34:51.000 074 14291.76 419.75 54579.49 88888.00 2021-03-15 16:34:52.000 074 14291.61 419.63 54579.50 88888.00 2021-03-15 16:34:53.000 074 14291.44 419.47 54579.17 88888.00 2021-03-15 16:34:54.000 074 14291.30 419.63 54579.55 88888.00 2021-03-15 16:34:55.000 074 14291.45 419.79 54579.39 88888.00 2021-03-15 16:34:56.000 074 14291.83 420.03 54579.27 88888.00 2021-03-15 16:34:57.000 074 14294.09 422.66 54576.64 88888.00 2021-03-15 16:34:58.000 074 14291.50 420.22 54579.19 88888.00 2021-03-15 16:34:59.000 074 14291.38 419.77 54579.28 88888.00 2021-03-15 16:35:00.000 074 14291.58 420.17 54579.28 88888.00 2021-03-15 16:35:01.000 074 14293.50 421.42 54579.13 88888.00 2021-03-15 16:35:02.000 074 14291.80 419.84 54579.22 88888.00 2021-03-15 16:35:03.000 074 14294.68 423.05 54576.56 88888.00 2021-03-15 16:35:04.000 074 14292.06 420.33 54579.19 88888.00 2021-03-15 16:35:05.000 074 14292.41 420.35 54579.16 88888.00 2021-03-15 16:35:06.000 074 14292.54 420.84 54579.14 88888.00 2021-03-15 16:35:07.000 074 14292.85 420.78 54579.20 88888.00 2021-03-15 16:35:08.000 074 14293.16 420.70 54579.34 88888.00 2021-03-15 16:35:09.000 074 14293.15 420.93 54579.28 88888.00 2021-03-15 16:35:10.000 074 14293.24 421.02 54579.23 88888.00 2021-03-15 16:35:11.000 074 14293.99 420.93 54579.26 88888.00 2021-03-15 16:35:12.000 074 14293.55 420.98 54579.28 88888.00 2021-03-15 16:35:13.000 074 14293.53 421.35 54579.36 88888.00 2021-03-15 16:35:14.000 074 14293.69 421.31 54579.34 88888.00 2021-03-15 16:35:15.000 074 14293.87 421.26 54579.29 88888.00 2021-03-15 16:35:16.000 074 14294.35 422.12 54579.35 88888.00 2021-03-15 16:35:17.000 074 14293.83 421.80 54579.37 88888.00 2021-03-15 16:35:18.000 074 14293.93 421.88 54579.53 88888.00 2021-03-15 16:35:19.000 074 14296.79 425.19 54576.76 88888.00 2021-03-15 16:35:20.000 074 14293.71 423.41 54579.88 88888.00 2021-03-15 16:35:21.000 074 14293.75 421.31 54579.59 88888.00 2021-03-15 16:35:22.000 074 14293.65 421.37 54579.64 88888.00 2021-03-15 16:35:23.000 074 14293.65 421.55 54579.80 88888.00 2021-03-15 16:35:24.000 074 14293.42 421.02 54579.77 88888.00 2021-03-15 16:35:25.000 074 14295.86 423.55 54577.00 88888.00 2021-03-15 16:35:26.000 074 14293.03 420.94 54579.64 88888.00 2021-03-15 16:35:27.000 074 14292.88 420.93 54579.11 88888.00 2021-03-15 16:35:28.000 074 14292.70 420.74 54579.62 88888.00 2021-03-15 16:35:29.000 074 14292.46 420.60 54579.84 88888.00 2021-03-15 16:35:30.000 074 14292.42 420.49 54579.64 88888.00 2021-03-15 16:35:31.000 074 14292.56 420.68 54579.11 88888.00 2021-03-15 16:35:32.000 074 14294.88 423.20 54576.93 88888.00 2021-03-15 16:35:33.000 074 14292.21 420.44 54579.27 88888.00 2021-03-15 16:35:34.000 074 14292.12 420.42 54579.59 88888.00 2021-03-15 16:35:35.000 074 14292.16 420.72 54579.73 88888.00 2021-03-15 16:35:36.000 074 14292.18 420.39 54579.63 88888.00 2021-03-15 16:35:37.000 074 14294.82 421.83 54576.82 88888.00 2021-03-15 16:35:38.000 074 14294.75 423.19 54576.84 88888.00 2021-03-15 16:35:39.000 074 14292.14 420.55 54579.59 88888.00 2021-03-15 16:35:40.000 074 14292.28 420.81 54579.40 88888.00 2021-03-15 16:35:41.000 074 14292.46 420.69 54579.41 88888.00 2021-03-15 16:35:42.000 074 14292.30 420.65 54579.28 88888.00 2021-03-15 16:35:43.000 074 14292.48 420.81 54579.46 88888.00 2021-03-15 16:35:44.000 074 14292.41 420.83 54579.51 88888.00 2021-03-15 16:35:45.000 074 14292.64 420.82 54579.35 88888.00 2021-03-15 16:35:46.000 074 14292.73 421.12 54579.47 88888.00 2021-03-15 16:35:47.000 074 14292.85 420.96 54579.59 88888.00 2021-03-15 16:35:48.000 074 14292.86 421.01 54579.45 88888.00 2021-03-15 16:35:49.000 074 14292.64 420.96 54579.36 88888.00 2021-03-15 16:35:50.000 074 14293.12 420.91 54579.57 88888.00 2021-03-15 16:35:51.000 074 14293.04 421.18 54579.41 88888.00 2021-03-15 16:35:52.000 074 14292.95 421.63 54579.03 88888.00 2021-03-15 16:35:53.000 074 14295.64 423.95 54577.73 88888.00 2021-03-15 16:35:54.000 074 14292.94 421.32 54579.55 88888.00 2021-03-15 16:35:55.000 074 14293.18 421.50 54579.40 88888.00 2021-03-15 16:35:56.000 074 14293.19 421.48 54579.41 88888.00 2021-03-15 16:35:57.000 074 14293.40 421.67 54579.44 88888.00 2021-03-15 16:35:58.000 074 14295.79 424.16 54576.85 88888.00 2021-03-15 16:35:59.000 074 14293.18 422.16 54579.47 88888.00 2021-03-15 16:36:00.000 074 14293.27 421.85 54579.53 88888.00 2021-03-15 16:36:01.000 074 14293.28 421.76 54579.49 88888.00 2021-03-15 16:36:02.000 074 14293.22 421.75 54579.52 88888.00 2021-03-15 16:36:03.000 074 14293.20 421.85 54579.52 88888.00 2021-03-15 16:36:04.000 074 14293.20 421.84 54579.66 88888.00 2021-03-15 16:36:05.000 074 14293.08 422.15 54579.60 88888.00 2021-03-15 16:36:06.000 074 14297.09 425.72 54576.78 88888.00 2021-03-15 16:36:07.000 074 14294.37 424.26 54579.52 88888.00 2021-03-15 16:36:08.000 074 14292.81 421.77 54579.70 88888.00 2021-03-15 16:36:09.000 074 14292.79 421.70 54579.40 88888.00 2021-03-15 16:36:10.000 074 14292.66 421.63 54579.59 88888.00 2021-03-15 16:36:11.000 074 14292.60 421.75 54579.61 88888.00 2021-03-15 16:36:12.000 074 14295.07 424.29 54576.94 88888.00 2021-03-15 16:36:13.000 074 14292.23 421.44 54579.53 88888.00 2021-03-15 16:36:14.000 074 14292.33 421.59 54579.65 88888.00 2021-03-15 16:36:15.000 074 14292.11 421.63 54579.57 88888.00 2021-03-15 16:36:16.000 074 14291.97 421.16 54579.56 88888.00 2021-03-15 16:36:17.000 074 14292.25 421.32 54579.46 88888.00 2021-03-15 16:36:18.000 074 14292.34 421.45 54579.41 88888.00 2021-03-15 16:36:19.000 074 14292.16 421.28 54579.59 88888.00 2021-03-15 16:36:20.000 074 14292.18 421.38 54579.33 88888.00 2021-03-15 16:36:21.000 074 14292.25 421.06 54579.19 88888.00 2021-03-15 16:36:22.000 074 14292.23 421.26 54579.38 88888.00 2021-03-15 16:36:23.000 074 14292.37 421.44 54579.36 88888.00 2021-03-15 16:36:24.000 074 14292.39 421.19 54579.23 88888.00 2021-03-15 16:36:25.000 074 14292.64 421.24 54579.02 88888.00 2021-03-15 16:36:26.000 074 14292.77 421.42 54579.32 88888.00 2021-03-15 16:36:27.000 074 14293.06 421.50 54579.37 88888.00 2021-03-15 16:36:28.000 074 14293.25 421.81 54579.34 88888.00 2021-03-15 16:36:29.000 074 14293.30 421.70 54579.41 88888.00 2021-03-15 16:36:30.000 074 14293.90 421.77 54579.47 88888.00 2021-03-15 16:36:31.000 074 14293.56 422.00 54579.42 88888.00 2021-03-15 16:36:32.000 074 14293.79 421.94 54579.38 88888.00 2021-03-15 16:36:33.000 074 14294.13 421.85 54579.45 88888.00 2021-03-15 16:36:34.000 074 14294.09 422.13 54579.54 88888.00 2021-03-15 16:36:35.000 074 14294.21 422.32 54579.53 88888.00 2021-03-15 16:36:36.000 074 14294.32 422.17 54579.58 88888.00 2021-03-15 16:36:37.000 074 14297.13 425.15 54576.97 88888.00 2021-03-15 16:36:38.000 074 14294.42 422.89 54579.62 88888.00 2021-03-15 16:36:39.000 074 14294.33 422.38 54579.71 88888.00 2021-03-15 16:36:40.000 074 14294.44 422.57 54579.67 88888.00 2021-03-15 16:36:41.000 074 14294.36 422.40 54579.70 88888.00 2021-03-15 16:36:42.000 074 14294.42 422.62 54579.73 88888.00 2021-03-15 16:36:43.000 074 14297.00 425.04 54577.14 88888.00 2021-03-15 16:36:44.000 074 14294.33 422.25 54579.86 88888.00 2021-03-15 16:36:45.000 074 14294.26 422.14 54579.82 88888.00 2021-03-15 16:36:46.000 074 14294.13 422.13 54579.89 88888.00 2021-03-15 16:36:47.000 074 14294.50 422.30 54579.79 88888.00 2021-03-15 16:36:48.000 074 14294.66 421.61 54579.96 88888.00 2021-03-15 16:36:49.000 074 14294.21 421.85 54580.10 88888.00 2021-03-15 16:36:50.000 074 14294.03 421.71 54579.97 88888.00 2021-03-15 16:36:51.000 074 14294.21 421.54 54579.96 88888.00 2021-03-15 16:36:52.000 074 14293.81 421.20 54579.82 88888.00 2021-03-15 16:36:53.000 074 14293.89 421.38 54580.05 88888.00 2021-03-15 16:36:54.000 074 14293.79 421.23 54580.22 88888.00 2021-03-15 16:36:55.000 074 14293.76 421.11 54580.10 88888.00 2021-03-15 16:36:56.000 074 14293.85 420.82 54580.20 88888.00 2021-03-15 16:36:57.000 074 14293.75 420.75 54580.12 88888.00 2021-03-15 16:36:58.000 074 14296.47 423.03 54577.72 88888.00 2021-03-15 16:36:59.000 074 14293.73 420.62 54580.27 88888.00 2021-03-15 16:37:00.000 074 14293.81 420.57 54580.39 88888.00 2021-03-15 16:37:01.000 074 14293.63 420.37 54580.26 88888.00 2021-03-15 16:37:02.000 074 14293.98 420.63 54580.24 88888.00 2021-03-15 16:37:03.000 074 14293.90 420.48 54580.21 88888.00 2021-03-15 16:37:04.000 074 14296.45 423.08 54577.56 88888.00 2021-03-15 16:37:05.000 074 14294.11 420.29 54580.32 88888.00 2021-03-15 16:37:06.000 074 14293.86 420.27 54580.18 88888.00 2021-03-15 16:37:07.000 074 14294.01 420.37 54580.19 88888.00 2021-03-15 16:37:08.000 074 14294.20 420.68 54580.24 88888.00 2021-03-15 16:37:09.000 074 14294.32 420.70 54580.34 88888.00 2021-03-15 16:37:10.000 074 14294.30 420.71 54579.95 88888.00 2021-03-15 16:37:11.000 074 14294.34 420.69 54580.37 88888.00 2021-03-15 16:37:12.000 074 14294.51 420.92 54580.26 88888.00 2021-03-15 16:37:13.000 074 14294.70 421.12 54580.29 88888.00 2021-03-15 16:37:14.000 074 14294.84 421.13 54580.38 88888.00 2021-03-15 16:37:15.000 074 14294.95 421.66 54580.11 88888.00 2021-03-15 16:37:16.000 074 14294.88 421.35 54580.16 88888.00 2021-03-15 16:37:17.000 074 14295.01 421.57 54580.44 88888.00 2021-03-15 16:37:18.000 074 14295.14 421.70 54580.32 88888.00 2021-03-15 16:37:19.000 074 14295.20 421.66 54580.38 88888.00 2021-03-15 16:37:20.000 074 14295.31 421.84 54580.49 88888.00 2021-03-15 16:37:21.000 074 14295.20 422.03 54580.54 88888.00 2021-03-15 16:37:22.000 074 14295.68 422.31 54580.11 88888.00 2021-03-15 16:37:23.000 074 14295.48 422.47 54580.41 88888.00 2021-03-15 16:37:24.000 074 14295.45 422.41 54580.51 88888.00 2021-03-15 16:37:25.000 074 14295.40 422.30 54580.48 88888.00 2021-03-15 16:37:26.000 074 14295.26 422.26 54580.60 88888.00 2021-03-15 16:37:27.000 074 14295.32 422.25 54580.54 88888.00 2021-03-15 16:37:28.000 074 14297.77 422.28 54578.09 88888.00 2021-03-15 16:37:29.000 074 14295.29 424.71 54580.62 88888.00 2021-03-15 16:37:30.000 074 14294.94 421.68 54580.72 88888.00 2021-03-15 16:37:31.000 074 14294.89 421.84 54580.73 88888.00 2021-03-15 16:37:32.000 074 14294.65 421.80 54580.77 88888.00 2021-03-15 16:37:33.000 074 14294.64 421.53 54580.55 88888.00 2021-03-15 16:37:34.000 074 14296.86 424.47 54578.29 88888.00 2021-03-15 16:37:35.000 074 14294.59 421.49 54580.43 88888.00 2021-03-15 16:37:36.000 074 14294.02 421.52 54580.88 88888.00 2021-03-15 16:37:37.000 074 14293.99 421.22 54580.91 88888.00 2021-03-15 16:37:38.000 074 14293.84 421.20 54580.85 88888.00 2021-03-15 16:37:39.000 074 14293.65 421.01 54580.85 88888.00 2021-03-15 16:37:40.000 074 14293.64 420.90 54580.74 88888.00 2021-03-15 16:37:41.000 074 14293.46 420.81 54580.89 88888.00 2021-03-15 16:37:42.000 074 14295.93 423.85 54578.06 88888.00 2021-03-15 16:37:43.000 074 14293.37 420.42 54580.79 88888.00 2021-03-15 16:37:44.000 074 14293.51 420.37 54580.55 88888.00 2021-03-15 16:37:45.000 074 14293.24 420.21 54580.77 88888.00 2021-03-15 16:37:46.000 074 14293.07 420.05 54580.79 88888.00 2021-03-15 16:37:47.000 074 14293.20 419.94 54580.43 88888.00 2021-03-15 16:37:48.000 074 14295.61 422.82 54578.00 88888.00 2021-03-15 16:37:49.000 074 14292.93 419.62 54580.64 88888.00 2021-03-15 16:37:50.000 074 14292.93 419.52 54580.54 88888.00 2021-03-15 16:37:51.000 074 14292.74 419.63 54580.54 88888.00 2021-03-15 16:37:52.000 074 14293.18 419.73 54580.50 88888.00 2021-03-15 16:37:53.000 074 14293.01 419.71 54580.46 88888.00 2021-03-15 16:37:54.000 074 14293.03 419.66 54580.54 88888.00 2021-03-15 16:37:55.000 074 14293.12 419.55 54580.63 88888.00 2021-03-15 16:37:56.000 074 14292.97 419.53 54580.59 88888.00 2021-03-15 16:37:57.000 074 14293.22 419.90 54580.41 88888.00 2021-03-15 16:37:58.000 074 14293.25 419.82 54580.38 88888.00 2021-03-15 16:37:59.000 074 14293.30 419.99 54580.42 88888.00 2021-03-15 16:38:00.000 074 14293.48 419.89 54580.33 88888.00 2021-03-15 16:38:01.000 074 14293.36 419.79 54580.47 88888.00 2021-03-15 16:38:02.000 074 14293.66 420.05 54580.33 88888.00 2021-03-15 16:38:03.000 074 14293.85 420.10 54580.05 88888.00 2021-03-15 16:38:04.000 074 14294.13 420.45 54580.65 88888.00 2021-03-15 16:38:05.000 074 14294.00 420.38 54580.32 88888.00 2021-03-15 16:38:06.000 074 14293.96 420.37 54580.31 88888.00 2021-03-15 16:38:07.000 074 14293.92 420.57 54580.24 88888.00 2021-03-15 16:38:08.000 074 14294.19 420.64 54580.49 88888.00 2021-03-15 16:38:09.000 074 14294.27 420.61 54580.50 88888.00 2021-03-15 16:38:10.000 074 14294.42 421.28 54580.54 88888.00 2021-03-15 16:38:11.000 074 14294.53 420.67 54580.58 88888.00 2021-03-15 16:38:12.000 074 14294.76 421.06 54580.60 88888.00 2021-03-15 16:38:13.000 074 14297.35 423.38 54578.99 88888.00 2021-03-15 16:38:14.000 074 14294.68 420.74 54580.72 88888.00 2021-03-15 16:38:15.000 074 14294.78 420.93 54580.74 88888.00 2021-03-15 16:38:16.000 074 14294.78 420.87 54580.67 88888.00 2021-03-15 16:38:17.000 074 14295.21 420.81 54580.70 88888.00 2021-03-15 16:38:18.000 074 14297.91 423.38 54578.10 88888.00 2021-03-15 16:38:19.000 074 14295.07 420.78 54580.82 88888.00 2021-03-15 16:38:20.000 074 14294.87 420.68 54580.87 88888.00 2021-03-15 16:38:21.000 074 14295.02 420.67 54580.93 88888.00 2021-03-15 16:38:22.000 074 14294.83 420.57 54580.93 88888.00 2021-03-15 16:38:23.000 074 14294.68 420.30 54580.73 88888.00 2021-03-15 16:38:24.000 074 14294.58 420.30 54580.95 88888.00 2021-03-15 16:38:25.000 074 14294.46 420.11 54581.09 88888.00 2021-03-15 16:38:26.000 074 14294.21 419.88 54581.06 88888.00 2021-03-15 16:38:27.000 074 14293.94 419.60 54581.27 88888.00 2021-03-15 16:38:28.000 074 14293.77 419.53 54581.08 88888.00 2021-03-15 16:38:29.000 074 14293.37 419.59 54580.89 88888.00 2021-03-15 16:38:30.000 074 14293.46 419.24 54580.67 88888.00 2021-03-15 16:38:31.000 074 14292.72 419.35 54580.66 88888.00 2021-03-15 16:38:32.000 074 14292.40 418.98 54580.79 88888.00 2021-03-15 16:38:33.000 074 14292.00 418.79 54580.48 88888.00 2021-03-15 16:38:34.000 074 14291.91 418.83 54580.64 88888.00 2021-03-15 16:38:35.000 074 14291.78 418.90 54580.72 88888.00 2021-03-15 16:38:36.000 074 14291.61 418.68 54580.65 88888.00 2021-03-15 16:38:37.000 074 14291.36 418.98 54580.58 88888.00 2021-03-15 16:38:38.000 074 14294.05 421.38 54577.91 88888.00 2021-03-15 16:38:39.000 074 14291.64 418.79 54580.46 88888.00 2021-03-15 16:38:40.000 074 14291.17 418.88 54580.48 88888.00 2021-03-15 16:38:41.000 074 14291.61 418.92 54580.46 88888.00 2021-03-15 16:38:42.000 074 14291.80 419.25 54580.44 88888.00 2021-03-15 16:38:43.000 074 14292.06 418.95 54580.44 88888.00 2021-03-15 16:38:44.000 074 14295.08 421.78 54577.64 88888.00 2021-03-15 16:38:45.000 074 14292.65 419.20 54580.39 88888.00 2021-03-15 16:38:46.000 074 14292.89 419.54 54580.35 88888.00 2021-03-15 16:38:47.000 074 14293.31 420.00 54580.34 88888.00 2021-03-15 16:38:48.000 074 14293.69 419.80 54578.03 88888.00 2021-03-15 16:38:49.000 074 14295.87 422.51 54580.20 88888.00 2021-03-15 16:38:50.000 074 14294.81 419.73 54580.30 88888.00 2021-03-15 16:38:51.000 074 14294.84 420.24 54580.45 88888.00 2021-03-15 16:38:52.000 074 14295.05 420.13 54580.54 88888.00 2021-03-15 16:38:53.000 074 14295.47 420.42 54580.40 88888.00 2021-03-15 16:38:54.000 074 14295.48 420.36 54580.54 88888.00 2021-03-15 16:38:55.000 074 14295.83 420.89 54580.54 88888.00 2021-03-15 16:38:56.000 074 14295.73 420.35 54580.67 88888.00 2021-03-15 16:38:57.000 074 14296.43 420.40 54580.47 88888.00 2021-03-15 16:38:58.000 074 14295.79 420.32 54580.75 88888.00 2021-03-15 16:38:59.000 074 14295.77 420.13 54580.91 88888.00 2021-03-15 16:39:00.000 074 14295.73 420.19 54580.78 88888.00 2021-03-15 16:39:01.000 074 14295.53 420.08 54580.76 88888.00 2021-03-15 16:39:02.000 074 14295.07 420.16 54580.99 88888.00 2021-03-15 16:39:03.000 074 14295.13 419.94 54580.97 88888.00 2021-03-15 16:39:04.000 074 14294.75 419.80 54580.84 88888.00 2021-03-15 16:39:05.000 074 14295.06 419.69 54580.66 88888.00 2021-03-15 16:39:06.000 074 14294.07 419.37 54581.01 88888.00 2021-03-15 16:39:07.000 074 14293.83 419.70 54581.09 88888.00 2021-03-15 16:39:08.000 074 14293.60 419.18 54581.04 88888.00 2021-03-15 16:39:09.000 074 14295.95 421.88 54578.25 88888.00 2021-03-15 16:39:10.000 074 14292.90 419.13 54580.92 88888.00 2021-03-15 16:39:11.000 074 14292.77 419.05 54580.73 88888.00 2021-03-15 16:39:12.000 074 14292.36 419.31 54580.82 88888.00 2021-03-15 16:39:13.000 074 14291.91 418.74 54580.82 88888.00 2021-03-15 16:39:14.000 074 14291.75 418.57 54580.71 88888.00 2021-03-15 16:39:15.000 074 14294.29 421.26 54578.12 88888.00 2021-03-15 16:39:16.000 074 14291.47 418.85 54580.83 88888.00 2021-03-15 16:39:17.000 074 14291.39 418.70 54580.70 88888.00 2021-03-15 16:39:18.000 074 14291.21 418.47 54580.66 88888.00 2021-03-15 16:39:19.000 074 14291.52 418.65 54580.77 88888.00 2021-03-15 16:39:20.000 074 14291.36 418.69 54580.67 88888.00 2021-03-15 16:39:21.000 074 14291.38 418.56 54580.65 88888.00 2021-03-15 16:39:22.000 074 14291.50 418.36 54580.67 88888.00 2021-03-15 16:39:23.000 074 14291.36 418.51 54580.69 88888.00 2021-03-15 16:39:24.000 074 14291.61 418.62 54580.43 88888.00 2021-03-15 16:39:25.000 074 14291.84 418.49 54580.39 88888.00 2021-03-15 16:39:26.000 074 14291.97 418.80 54580.36 88888.00 2021-03-15 16:39:27.000 074 14292.14 419.11 54580.20 88888.00 2021-03-15 16:39:28.000 074 14292.39 419.04 54580.44 88888.00 2021-03-15 16:39:29.000 074 14292.42 418.98 54580.10 88888.00 2021-03-15 16:39:30.000 074 14293.19 419.51 54579.86 88888.00 2021-03-15 16:39:31.000 074 14293.15 419.22 54580.41 88888.00 2021-03-15 16:39:32.000 074 14293.30 419.58 54580.38 88888.00 2021-03-15 16:39:33.000 074 14293.39 419.09 54580.42 88888.00 2021-03-15 16:39:34.000 074 14293.66 419.17 54580.41 88888.00 2021-03-15 16:39:35.000 074 14296.26 419.36 54576.34 88888.00 2021-03-15 16:39:36.000 074 14296.65 421.69 54578.56 88888.00 2021-03-15 16:39:37.000 074 14294.08 419.30 54580.35 88888.00 2021-03-15 16:39:38.000 074 14294.19 419.24 54580.35 88888.00 2021-03-15 16:39:39.000 074 14294.27 419.36 54580.34 88888.00 2021-03-15 16:39:40.000 074 14294.63 419.55 54580.59 88888.00 2021-03-15 16:39:41.000 074 14294.27 419.58 54580.53 88888.00 2021-03-15 16:39:42.000 074 14297.09 422.23 54577.50 88888.00 2021-03-15 16:39:43.000 074 14294.17 419.50 54580.41 88888.00 2021-03-15 16:39:44.000 074 14294.24 419.48 54580.46 88888.00 2021-03-15 16:39:45.000 074 14294.72 419.65 54580.44 88888.00 2021-03-15 16:39:46.000 074 14294.13 419.42 54580.48 88888.00 2021-03-15 16:39:47.000 074 14294.12 419.36 54580.56 88888.00 2021-03-15 16:39:48.000 074 14293.96 419.21 54580.67 88888.00 2021-03-15 16:39:49.000 074 14293.94 419.40 54580.66 88888.00 2021-03-15 16:39:50.000 074 14293.83 419.39 54580.67 88888.00 2021-03-15 16:39:51.000 074 14293.81 419.26 54580.73 88888.00 2021-03-15 16:39:52.000 074 14293.45 419.55 54580.73 88888.00 2021-03-15 16:39:53.000 074 14293.46 419.21 54580.83 88888.00 2021-03-15 16:39:54.000 074 14293.50 419.34 54580.99 88888.00 2021-03-15 16:39:55.000 074 14293.06 419.14 54580.68 88888.00 2021-03-15 16:39:56.000 074 14293.09 419.00 54580.85 88888.00 2021-03-15 16:39:57.000 074 14292.89 419.39 54580.79 88888.00 2021-03-15 16:39:58.000 074 14292.66 418.86 54580.89 88888.00 2021-03-15 16:39:59.000 074 14292.69 418.88 54580.79 88888.00 2021-03-15 16:40:00.000 074 14293.14 419.30 54580.83 88888.00 2021-03-15 16:40:01.000 074 14294.99 418.79 54580.54 88888.00 2021-03-15 16:40:02.000 074 14292.39 418.30 54580.98 88888.00 2021-03-15 16:40:03.000 074 14292.43 418.49 54580.82 88888.00 2021-03-15 16:40:04.000 074 14292.27 418.88 54580.80 88888.00 2021-03-15 16:40:05.000 074 14292.26 418.42 54580.92 88888.00 2021-03-15 16:40:06.000 074 14294.82 421.20 54578.14 88888.00 2021-03-15 16:40:07.000 074 14294.98 421.41 54577.94 88888.00 2021-03-15 16:40:08.000 074 14292.22 418.57 54580.67 88888.00 2021-03-15 16:40:09.000 074 14292.49 418.67 54580.70 88888.00 2021-03-15 16:40:10.000 074 14292.49 418.58 54580.56 88888.00 2021-03-15 16:40:11.000 074 14292.60 418.80 54580.59 88888.00 2021-03-15 16:40:12.000 074 14292.51 418.82 54580.60 88888.00 2021-03-15 16:40:13.000 074 14292.52 418.91 54580.77 88888.00 2021-03-15 16:40:14.000 074 14292.92 418.83 54580.55 88888.00 2021-03-15 16:40:15.000 074 14292.85 419.09 54580.58 88888.00 2021-03-15 16:40:16.000 074 14292.87 419.36 54580.53 88888.00 2021-03-15 16:40:17.000 074 14293.10 418.95 54580.46 88888.00 2021-03-15 16:40:18.000 074 14293.04 419.02 54580.54 88888.00 2021-03-15 16:40:19.000 074 14293.46 419.11 54580.54 88888.00 2021-03-15 16:40:20.000 074 14293.47 419.20 54580.47 88888.00 2021-03-15 16:40:21.000 074 14293.89 419.18 54580.46 88888.00 2021-03-15 16:40:22.000 074 14294.00 419.44 54580.57 88888.00 2021-03-15 16:40:23.000 074 14293.71 419.48 54580.78 88888.00 2021-03-15 16:40:24.000 074 14293.78 419.36 54580.70 88888.00 2021-03-15 16:40:25.000 074 14296.68 422.80 54577.89 88888.00 2021-03-15 16:40:26.000 074 14294.43 421.05 54580.48 88888.00 2021-03-15 16:40:27.000 074 14294.20 419.91 54580.48 88888.00 2021-03-15 16:40:28.000 074 14294.26 419.68 54580.78 88888.00 2021-03-15 16:40:29.000 074 14294.48 419.70 54580.68 88888.00 2021-03-15 16:40:30.000 074 14294.76 419.86 54580.79 88888.00 2021-03-15 16:40:31.000 074 14297.14 422.33 54578.09 88888.00 2021-03-15 16:40:32.000 074 14297.60 422.47 54579.22 88888.00 2021-03-15 16:40:33.000 074 14294.58 419.73 54580.95 88888.00 2021-03-15 16:40:34.000 074 14294.60 419.74 54580.98 88888.00 2021-03-15 16:40:35.000 074 14294.50 420.16 54580.62 88888.00 2021-03-15 16:40:36.000 074 14294.46 419.79 54580.91 88888.00 2021-03-15 16:40:37.000 074 14294.68 420.40 54580.68 88888.00 2021-03-15 16:40:38.000 074 14296.84 422.49 54578.47 88888.00 2021-03-15 16:40:39.000 074 14294.08 419.78 54580.98 88888.00 2021-03-15 16:40:40.000 074 14293.93 419.83 54580.94 88888.00 2021-03-15 16:40:41.000 074 14293.94 419.85 54581.08 88888.00 2021-03-15 16:40:42.000 074 14296.15 422.41 54578.42 88888.00 2021-03-15 16:40:43.000 074 14293.79 419.61 54581.14 88888.00 2021-03-15 16:40:44.000 074 14293.25 419.50 54581.16 88888.00 2021-03-15 16:40:45.000 074 14293.06 419.69 54581.02 88888.00 2021-03-15 16:40:46.000 074 14292.93 419.66 54580.99 88888.00 2021-03-15 16:40:47.000 074 14292.93 419.76 54581.11 88888.00 2021-03-15 16:40:48.000 074 14292.83 419.97 54581.37 88888.00 2021-03-15 16:40:49.000 074 14292.73 419.78 54581.12 88888.00 2021-03-15 16:40:50.000 074 14292.59 419.74 54581.07 88888.00 2021-03-15 16:40:51.000 074 14292.77 419.78 54581.04 88888.00 2021-03-15 16:40:52.000 074 14292.76 419.74 54580.92 88888.00 2021-03-15 16:40:53.000 074 14292.62 420.08 54580.98 88888.00 2021-03-15 16:40:54.000 074 14292.65 419.80 54581.07 88888.00 2021-03-15 16:40:55.000 074 14292.70 419.86 54581.01 88888.00 2021-03-15 16:40:56.000 074 14292.62 419.93 54581.06 88888.00 2021-03-15 16:40:57.000 074 14295.56 421.35 54578.21 88888.00 2021-03-15 16:40:58.000 074 14292.97 420.02 54581.11 88888.00 2021-03-15 16:40:59.000 074 14292.88 419.84 54580.64 88888.00 2021-03-15 16:41:00.000 074 14292.87 420.30 54580.97 88888.00 2021-03-15 16:41:01.000 074 14292.97 419.86 54581.00 88888.00 2021-03-15 16:41:02.000 074 14293.13 420.03 54580.78 88888.00 2021-03-15 16:41:03.000 074 14295.89 422.46 54578.19 88888.00 2021-03-15 16:41:04.000 074 14293.06 419.76 54580.92 88888.00 2021-03-15 16:41:05.000 074 14293.38 419.93 54580.79 88888.00 2021-03-15 16:41:06.000 074 14293.50 420.05 54580.81 88888.00 2021-03-15 16:41:07.000 074 14293.80 419.75 54580.31 88888.00 2021-03-15 16:41:08.000 074 14293.58 419.65 54580.83 88888.00 2021-03-15 16:41:09.000 074 14294.06 419.92 54580.87 88888.00 2021-03-15 16:41:10.000 074 14293.72 419.97 54580.97 88888.00 2021-03-15 16:41:11.000 074 14294.00 419.75 54580.82 88888.00 2021-03-15 16:41:12.000 074 14294.14 420.07 54580.89 88888.00 2021-03-15 16:41:13.000 074 14294.16 419.96 54580.68 88888.00 2021-03-15 16:41:14.000 074 14294.39 419.71 54580.88 88888.00 2021-03-15 16:41:15.000 074 14296.35 419.91 54577.01 88888.00 2021-03-15 16:41:16.000 074 14297.06 422.86 54578.45 88888.00 2021-03-15 16:41:17.000 074 14294.65 420.28 54580.63 88888.00 2021-03-15 16:41:18.000 074 14294.44 420.17 54581.00 88888.00 2021-03-15 16:41:19.000 074 14294.57 420.01 54580.77 88888.00 2021-03-15 16:41:20.000 074 14294.63 419.98 54580.96 88888.00 2021-03-15 16:41:21.000 074 14294.74 419.72 54580.99 88888.00 2021-03-15 16:41:22.000 074 14297.32 422.60 54578.21 88888.00 2021-03-15 16:41:23.000 074 14294.70 420.18 54581.00 88888.00 2021-03-15 16:41:24.000 074 14294.93 419.91 54580.99 88888.00 2021-03-15 16:41:25.000 074 14294.82 419.97 54581.09 88888.00 2021-03-15 16:41:26.000 074 14294.80 419.61 54580.97 88888.00 2021-03-15 16:41:27.000 074 14295.53 419.83 54581.18 88888.00 2021-03-15 16:41:28.000 074 14294.85 419.80 54581.23 88888.00 2021-03-15 16:41:29.000 074 14294.99 419.84 54581.10 88888.00 2021-03-15 16:41:30.000 074 14294.88 419.67 54581.30 88888.00 2021-03-15 16:41:31.000 074 14294.75 419.81 54581.15 88888.00 2021-03-15 16:41:32.000 074 14294.83 419.72 54581.10 88888.00 2021-03-15 16:41:33.000 074 14294.68 419.47 54581.29 88888.00 2021-03-15 16:41:34.000 074 14294.60 419.74 54581.12 88888.00 2021-03-15 16:41:35.000 074 14294.33 419.41 54581.33 88888.00 2021-03-15 16:41:36.000 074 14294.29 419.30 54581.21 88888.00 2021-03-15 16:41:37.000 074 14294.68 419.17 54581.20 88888.00 2021-03-15 16:41:38.000 074 14294.19 419.00 54581.04 88888.00 2021-03-15 16:41:39.000 074 14294.11 418.97 54581.17 88888.00 2021-03-15 16:41:40.000 074 14293.57 418.99 54581.27 88888.00 2021-03-15 16:41:41.000 074 14293.55 418.92 54581.17 88888.00 2021-03-15 16:41:42.000 074 14293.45 419.17 54581.13 88888.00 2021-03-15 16:41:43.000 074 14293.32 419.00 54581.12 88888.00 2021-03-15 16:41:44.000 074 14293.54 418.63 54581.11 88888.00 2021-03-15 16:41:45.000 074 14293.00 418.88 54581.23 88888.00 2021-03-15 16:41:46.000 074 14295.60 421.36 54578.42 88888.00 2021-03-15 16:41:47.000 074 14293.13 418.86 54581.06 88888.00 2021-03-15 16:41:48.000 074 14293.15 418.48 54581.07 88888.00 2021-03-15 16:41:49.000 074 14292.95 418.56 54581.07 88888.00 2021-03-15 16:41:50.000 074 14292.78 418.68 54581.13 88888.00 2021-03-15 16:41:51.000 074 14292.86 418.78 54580.96 88888.00 2021-03-15 16:41:52.000 074 14295.59 421.44 54578.31 88888.00 2021-03-15 16:41:53.000 074 14292.99 419.09 54580.98 88888.00 2021-03-15 16:41:54.000 074 14293.01 418.83 54580.96 88888.00 2021-03-15 16:41:55.000 074 14292.89 418.91 54580.98 88888.00 2021-03-15 16:41:56.000 074 14293.13 419.04 54580.91 88888.00 2021-03-15 16:41:57.000 074 14293.32 419.32 54580.86 88888.00 2021-03-15 16:41:58.000 074 14293.34 419.30 54580.98 88888.00 2021-03-15 16:41:59.000 074 14293.46 419.38 54580.98 88888.00 2021-03-15 16:42:00.000 074 14293.57 419.26 54581.04 88888.00 2021-03-15 16:42:01.000 074 14293.78 419.23 54580.94 88888.00 2021-03-15 16:42:02.000 074 14294.07 419.77 54580.96 88888.00 2021-03-15 16:42:03.000 074 14294.32 419.60 54580.68 88888.00 2021-03-15 16:42:04.000 074 14294.10 419.30 54580.90 88888.00 2021-03-15 16:42:05.000 074 14294.28 419.28 54580.85 88888.00 2021-03-15 16:42:06.000 074 14294.30 419.23 54580.73 88888.00 2021-03-15 16:42:07.000 074 14294.46 419.66 54580.93 88888.00 2021-03-15 16:42:08.000 074 14294.38 419.48 54581.00 88888.00 2021-03-15 16:42:09.000 074 14294.59 419.53 54580.93 88888.00 2021-03-15 16:42:10.000 074 14294.78 419.75 54580.98 88888.00 2021-03-15 16:42:11.000 074 14294.88 419.88 54581.01 88888.00 2021-03-15 16:42:12.000 074 14295.45 419.58 54581.07 88888.00 2021-03-15 16:42:13.000 074 14294.89 419.63 54581.11 88888.00 2021-03-15 16:42:14.000 074 14298.97 420.55 54577.76 88888.00 2021-03-15 16:42:15.000 074 14297.37 422.24 54581.14 88888.00 2021-03-15 16:42:16.000 074 14294.92 419.32 54581.19 88888.00 2021-03-15 16:42:17.000 074 14294.78 419.53 54581.14 88888.00 2021-03-15 16:42:18.000 074 14294.65 419.42 54581.24 88888.00 2021-03-15 16:42:19.000 074 14294.57 419.30 54581.15 88888.00 2021-03-15 16:42:20.000 074 14296.98 421.96 54578.46 88888.00 2021-03-15 16:42:21.000 074 14294.15 418.98 54581.21 88888.00 2021-03-15 16:42:22.000 074 14293.93 419.20 54578.65 88888.00 2021-03-15 16:42:23.000 074 14295.38 421.40 54581.13 88888.00 2021-03-15 16:42:24.000 074 14293.50 418.68 54581.17 88888.00 2021-03-15 16:42:25.000 074 14293.16 418.58 54581.02 88888.00 2021-03-15 16:42:26.000 074 14293.13 418.73 54581.12 88888.00 2021-03-15 16:42:27.000 074 14292.66 418.23 54581.19 88888.00 2021-03-15 16:42:28.000 074 14292.35 418.48 54580.75 88888.00 2021-03-15 16:42:29.000 074 14292.10 418.59 54581.05 88888.00 2021-03-15 16:42:30.000 074 14291.71 417.95 54581.07 88888.00 2021-03-15 16:42:31.000 074 14291.42 417.97 54581.02 88888.00 2021-03-15 16:42:32.000 074 14291.06 417.95 54581.36 88888.00 2021-03-15 16:42:33.000 074 14291.30 418.12 54580.91 88888.00 2021-03-15 16:42:34.000 074 14290.92 418.13 54580.92 88888.00 2021-03-15 16:42:35.000 074 14290.73 418.07 54580.92 88888.00 2021-03-15 16:42:36.000 074 14290.64 418.24 54580.77 88888.00 2021-03-15 16:42:37.000 074 14290.81 418.10 54580.60 88888.00 2021-03-15 16:42:38.000 074 14290.85 418.29 54580.53 88888.00 2021-03-15 16:42:39.000 074 14291.12 418.11 54580.49 88888.00 2021-03-15 16:42:40.000 074 14290.92 418.25 54580.60 88888.00 2021-03-15 16:42:41.000 074 14291.09 418.40 54580.61 88888.00 2021-03-15 16:42:42.000 074 14291.27 418.38 54580.57 88888.00 2021-03-15 16:42:43.000 074 14291.39 418.62 54580.61 88888.00 2021-03-15 16:42:44.000 074 14291.55 418.85 54580.56 88888.00 2021-03-15 16:42:45.000 074 14291.76 418.81 54580.50 88888.00 2021-03-15 16:42:46.000 074 14292.02 418.79 54580.22 88888.00 2021-03-15 16:42:47.000 074 14292.21 419.05 54580.40 88888.00 2021-03-15 16:42:48.000 074 14295.15 421.88 54577.83 88888.00 2021-03-15 16:42:49.000 074 14292.69 419.14 54580.40 88888.00 2021-03-15 16:42:50.000 074 14292.75 419.11 54580.41 88888.00 2021-03-15 16:42:51.000 074 14293.20 419.44 54580.40 88888.00 2021-03-15 16:42:52.000 074 14293.24 419.04 54580.41 88888.00 2021-03-15 16:42:53.000 074 14293.35 419.30 54580.41 88888.00 2021-03-15 16:42:54.000 074 14296.19 421.98 54577.89 88888.00 2021-03-15 16:42:55.000 074 14293.53 419.31 54580.60 88888.00 2021-03-15 16:42:56.000 074 14293.75 419.74 54580.50 88888.00 2021-03-15 16:42:57.000 074 14294.09 419.38 54580.25 88888.00 2021-03-15 16:42:58.000 074 14293.92 419.40 54580.49 88888.00 2021-03-15 16:42:59.000 074 14293.93 419.53 54580.46 88888.00 2021-03-15 16:43:00.000 074 14293.85 419.36 54580.48 88888.00 2021-03-15 16:43:01.000 074 14293.76 419.59 54580.41 88888.00 2021-03-15 16:43:02.000 074 14293.71 419.24 54580.35 88888.00 2021-03-15 16:43:03.000 074 14293.50 419.27 54580.50 88888.00 2021-03-15 16:43:04.000 074 14293.42 419.11 54580.68 88888.00 2021-03-15 16:43:05.000 074 14293.13 418.95 54580.71 88888.00 2021-03-15 16:43:06.000 074 14295.57 421.65 54578.06 88888.00 2021-03-15 16:43:07.000 074 14292.84 418.79 54580.60 88888.00 2021-03-15 16:43:08.000 074 14292.53 418.62 54580.60 88888.00 2021-03-15 16:43:09.000 074 14292.35 418.84 54580.80 88888.00 2021-03-15 16:43:10.000 074 14292.06 418.54 54580.79 88888.00 2021-03-15 16:43:11.000 074 14291.87 418.35 54580.62 88888.00 2021-03-15 16:43:12.000 074 14294.20 421.18 54578.13 88888.00 2021-03-15 16:43:13.000 074 14291.36 418.48 54580.67 88888.00 2021-03-15 16:43:14.000 074 14291.19 418.66 54580.64 88888.00 2021-03-15 16:43:15.000 074 14290.86 418.48 54580.74 88888.00 2021-03-15 16:43:16.000 074 14290.59 418.38 54580.54 88888.00 2021-03-15 16:43:17.000 074 14290.74 418.51 54580.73 88888.00 2021-03-15 16:43:18.000 074 14290.16 418.53 54580.40 88888.00 2021-03-15 16:43:19.000 074 14290.21 418.61 54580.45 88888.00 2021-03-15 16:43:20.000 074 14289.94 418.31 54580.50 88888.00 2021-03-15 16:43:21.000 074 14289.88 418.59 54580.41 88888.00 2021-03-15 16:43:22.000 074 14289.98 418.52 54580.45 88888.00 2021-03-15 16:43:23.000 074 14290.03 418.86 54580.48 88888.00 2021-03-15 16:43:24.000 074 14290.63 418.83 54577.72 88888.00 2021-03-15 16:43:25.000 074 14291.42 421.35 54580.22 88888.00 2021-03-15 16:43:26.000 074 14290.19 419.11 54580.44 88888.00 2021-03-15 16:43:27.000 074 14290.42 419.30 54580.21 88888.00 2021-03-15 16:43:28.000 074 14290.56 419.50 54580.00 88888.00 2021-03-15 16:43:29.000 074 14290.86 419.58 54580.16 88888.00 2021-03-15 16:43:30.000 074 14290.92 419.65 54580.19 88888.00 2021-03-15 16:43:31.000 074 14291.41 419.99 54580.10 88888.00 2021-03-15 16:43:32.000 074 14291.56 419.70 54580.14 88888.00 2021-03-15 16:43:33.000 074 14291.68 420.21 54580.01 88888.00 2021-03-15 16:43:34.000 074 14291.97 420.49 54579.75 88888.00 2021-03-15 16:43:35.000 074 14292.42 419.86 54580.07 88888.00 2021-03-15 16:43:36.000 074 14292.32 420.28 54580.25 88888.00 2021-03-15 16:43:37.000 074 14292.30 420.36 54580.19 88888.00 2021-03-15 16:43:38.000 074 14292.37 420.49 54580.38 88888.00 2021-03-15 16:43:39.000 074 14292.55 420.33 54580.05 88888.00 2021-03-15 16:43:40.000 074 14295.30 423.50 54577.33 88888.00 2021-03-15 16:43:41.000 074 14292.49 420.61 54580.36 88888.00 2021-03-15 16:43:42.000 074 14292.34 420.46 54580.35 88888.00 2021-03-15 16:43:43.000 074 14292.17 420.23 54580.29 88888.00 2021-03-15 16:43:44.000 074 14292.46 420.87 54580.36 88888.00 2021-03-15 16:43:45.000 074 14291.94 420.31 54580.28 88888.00 2021-03-15 16:43:46.000 074 14294.43 422.76 54577.81 88888.00 2021-03-15 16:43:47.000 074 14291.67 420.15 54580.41 88888.00 2021-03-15 16:43:48.000 074 14291.60 420.38 54580.44 88888.00 2021-03-15 16:43:49.000 074 14291.21 420.13 54580.35 88888.00 2021-03-15 16:43:50.000 074 14290.91 420.37 54580.52 88888.00 2021-03-15 16:43:51.000 074 14290.69 419.93 54580.30 88888.00 2021-03-15 16:43:52.000 074 14290.42 419.60 54580.13 88888.00 2021-03-15 16:43:53.000 074 14292.91 422.49 54577.68 88888.00 2021-03-15 16:43:54.000 074 14290.36 419.61 54580.27 88888.00 2021-03-15 16:43:55.000 074 14290.02 419.40 54580.44 88888.00 2021-03-15 16:43:56.000 074 14289.89 419.27 54580.23 88888.00 2021-03-15 16:43:57.000 074 14289.37 419.51 54580.43 88888.00 2021-03-15 16:43:58.000 074 14289.18 419.19 54580.38 88888.00 2021-03-15 16:43:59.000 074 14291.77 421.84 54577.51 88888.00 2021-03-15 16:44:00.000 074 14288.99 419.22 54580.37 88888.00 2021-03-15 16:44:01.000 074 14289.05 419.34 54580.27 88888.00 2021-03-15 16:44:02.000 074 14288.77 419.19 54580.16 88888.00 2021-03-15 16:44:03.000 074 14288.84 418.95 54579.97 88888.00 2021-03-15 16:44:04.000 074 14288.84 419.11 54579.79 88888.00 2021-03-15 16:44:05.000 074 14289.05 419.14 54580.10 88888.00 2021-03-15 16:44:06.000 074 14289.09 419.47 54580.06 88888.00 2021-03-15 16:44:07.000 074 14289.12 418.97 54580.06 88888.00 2021-03-15 16:44:08.000 074 14289.28 419.15 54579.91 88888.00 2021-03-15 16:44:09.000 074 14289.45 419.26 54579.90 88888.00 2021-03-15 16:44:10.000 074 14289.62 419.34 54579.56 88888.00 2021-03-15 16:44:11.000 074 14289.77 419.82 54579.81 88888.00 2021-03-15 16:44:12.000 074 14290.06 419.53 54579.91 88888.00 2021-03-15 16:44:13.000 074 14290.42 419.47 54579.77 88888.00 2021-03-15 16:44:14.000 074 14290.67 419.92 54579.72 88888.00 2021-03-15 16:44:15.000 074 14290.93 419.91 54579.78 88888.00 2021-03-15 16:44:16.000 074 14291.41 419.67 54579.78 88888.00 2021-03-15 16:44:17.000 074 14291.27 420.07 54579.77 88888.00 2021-03-15 16:44:18.000 074 14291.58 419.91 54579.75 88888.00 2021-03-15 16:44:19.000 074 14291.74 420.15 54579.78 88888.00 2021-03-15 16:44:20.000 074 14291.75 420.21 54579.94 88888.00 2021-03-15 16:44:21.000 074 14291.97 420.90 54579.88 88888.00 2021-03-15 16:44:22.000 074 14292.18 420.59 54580.00 88888.00 2021-03-15 16:44:23.000 074 14292.09 420.41 54578.75 88888.00 2021-03-15 16:44:24.000 074 14294.57 423.13 54579.00 88888.00 2021-03-15 16:44:25.000 074 14292.11 420.33 54580.16 88888.00 2021-03-15 16:44:26.000 074 14291.88 420.54 54580.04 88888.00 2021-03-15 16:44:27.000 074 14291.75 420.30 54580.10 88888.00 2021-03-15 16:44:28.000 074 14291.58 420.63 54580.15 88888.00 2021-03-15 16:44:29.000 074 14293.80 422.89 54577.48 88888.00 2021-03-15 16:44:30.000 074 14291.05 420.74 54580.10 88888.00 2021-03-15 16:44:31.000 074 14290.95 420.45 54580.13 88888.00 2021-03-15 16:44:32.000 074 14290.66 420.10 54580.11 88888.00 2021-03-15 16:44:33.000 074 14290.34 420.01 54580.15 88888.00 2021-03-15 16:44:34.000 074 14290.23 419.89 54580.12 88888.00 2021-03-15 16:44:35.000 074 14289.82 420.06 54580.35 88888.00 2021-03-15 16:44:36.000 074 14289.70 420.33 54580.16 88888.00 2021-03-15 16:44:37.000 074 14289.66 419.92 54580.21 88888.00 2021-03-15 16:44:38.000 074 14289.53 419.77 54580.04 88888.00 2021-03-15 16:44:39.000 074 14289.11 419.78 54580.05 88888.00 2021-03-15 16:44:40.000 074 14289.08 419.67 54579.88 88888.00 2021-03-15 16:44:41.000 074 14288.68 419.51 54579.99 88888.00 2021-03-15 16:44:42.000 074 14288.62 419.59 54580.04 88888.00 2021-03-15 16:44:43.000 074 14288.65 419.56 54579.94 88888.00 2021-03-15 16:44:44.000 074 14288.14 419.47 54579.94 88888.00 2021-03-15 16:44:45.000 074 14288.37 419.66 54579.48 88888.00 2021-03-15 16:44:46.000 074 14288.59 419.65 54579.99 88888.00 2021-03-15 16:44:47.000 074 14288.42 419.74 54579.78 88888.00 2021-03-15 16:44:48.000 074 14288.70 419.44 54579.78 88888.00 2021-03-15 16:44:49.000 074 14291.28 422.27 54576.81 88888.00 2021-03-15 16:44:50.000 074 14288.64 419.49 54579.80 88888.00 2021-03-15 16:44:51.000 074 14288.87 419.91 54579.70 88888.00 2021-03-15 16:44:52.000 074 14288.90 419.64 54579.66 88888.00 2021-03-15 16:44:53.000 074 14289.09 419.79 54579.71 88888.00 2021-03-15 16:44:54.000 074 14289.13 419.95 54579.71 88888.00 2021-03-15 16:44:55.000 074 14292.11 423.10 54576.90 88888.00 2021-03-15 16:44:56.000 074 14289.67 420.19 54579.56 88888.00 2021-03-15 16:44:57.000 074 14289.96 420.24 54579.54 88888.00 2021-03-15 16:44:58.000 074 14290.04 420.62 54579.70 88888.00 2021-03-15 16:44:59.000 074 14290.37 420.37 54579.52 88888.00 2021-03-15 16:45:00.000 074 14290.50 420.50 54579.45 88888.00 2021-03-15 16:45:01.000 074 14290.65 420.71 54577.25 88888.00 2021-03-15 16:45:02.000 074 14291.18 421.41 54579.33 88888.00 2021-03-15 16:45:03.000 074 14291.57 421.31 54579.20 88888.00 2021-03-15 16:45:04.000 074 14291.32 421.44 54579.15 88888.00 2021-03-15 16:45:05.000 074 14291.56 421.66 54579.24 88888.00 2021-03-15 16:45:06.000 074 14291.57 421.51 54579.28 88888.00 2021-03-15 16:45:07.000 074 14294.23 424.33 54576.82 88888.00 2021-03-15 16:45:08.000 074 14291.61 421.47 54579.38 88888.00 2021-03-15 16:45:09.000 074 14291.71 421.48 54579.34 88888.00 2021-03-15 16:45:10.000 074 14291.74 421.51 54579.36 88888.00 2021-03-15 16:45:11.000 074 14291.45 421.31 54579.41 88888.00 2021-03-15 16:45:12.000 074 14291.44 421.56 54579.46 88888.00 2021-03-15 16:45:13.000 074 14291.37 421.60 54579.52 88888.00 2021-03-15 16:45:14.000 074 14291.38 421.20 54579.43 88888.00 2021-03-15 16:45:15.000 074 14291.21 421.23 54579.59 88888.00 2021-03-15 16:45:16.000 074 14291.02 421.38 54579.67 88888.00 2021-03-15 16:45:17.000 074 14290.87 421.30 54579.75 88888.00 2021-03-15 16:45:18.000 074 14290.64 420.82 54579.68 88888.00 2021-03-15 16:45:19.000 074 14291.65 420.76 54576.86 88888.00 2021-03-15 16:45:20.000 074 14290.51 423.45 54579.51 88888.00 2021-03-15 16:45:21.000 074 14290.35 420.68 54579.62 88888.00 2021-03-15 16:45:22.000 074 14289.88 420.74 54579.70 88888.00 2021-03-15 16:45:23.000 074 14289.73 420.61 54579.64 88888.00 2021-03-15 16:45:24.000 074 14289.81 420.29 54579.66 88888.00 2021-03-15 16:45:25.000 074 14292.48 422.99 54576.96 88888.00 2021-03-15 16:45:26.000 074 14290.02 420.21 54579.45 88888.00 2021-03-15 16:45:27.000 074 14289.39 420.18 54579.68 88888.00 2021-03-15 16:45:28.000 074 14289.29 420.16 54579.64 88888.00 2021-03-15 16:45:29.000 074 14289.35 419.98 54579.52 88888.00 2021-03-15 16:45:30.000 074 14289.35 419.99 54579.55 88888.00 2021-03-15 16:45:31.000 074 14289.28 419.63 54579.53 88888.00 2021-03-15 16:45:32.000 074 14289.10 420.06 54579.53 88888.00 2021-03-15 16:45:33.000 074 14289.14 419.81 54579.56 88888.00 2021-03-15 16:45:34.000 074 14289.19 419.74 54579.77 88888.00 2021-03-15 16:45:35.000 074 14291.75 422.52 54576.64 88888.00 2021-03-15 16:45:36.000 074 14289.16 420.06 54579.41 88888.00 2021-03-15 16:45:37.000 074 14289.05 419.80 54579.41 88888.00 2021-03-15 16:45:38.000 074 14288.71 419.59 54579.66 88888.00 2021-03-15 16:45:39.000 074 14288.84 419.58 54579.62 88888.00 2021-03-15 16:45:40.000 074 14289.25 419.85 54573.00 88888.00 2021-03-15 16:45:41.000 074 14291.85 422.61 54576.88 88888.00 2021-03-15 16:45:42.000 074 14288.95 419.95 54579.48 88888.00 2021-03-15 16:45:43.000 074 14289.06 420.10 54579.52 88888.00 2021-03-15 16:45:44.000 074 14289.29 420.07 54579.52 88888.00 2021-03-15 16:45:45.000 074 14289.51 420.15 54579.54 88888.00 2021-03-15 16:45:46.000 074 14290.02 420.91 54579.35 88888.00 2021-03-15 16:45:47.000 074 14292.22 423.13 54576.87 88888.00 2021-03-15 16:45:48.000 074 14289.71 420.98 54579.47 88888.00 2021-03-15 16:45:49.000 074 14289.64 420.74 54579.36 88888.00 2021-03-15 16:45:50.000 074 14290.14 420.86 54579.47 88888.00 2021-03-15 16:45:51.000 074 14290.53 421.38 54579.52 88888.00 2021-03-15 16:45:52.000 074 14289.98 421.10 54579.50 88888.00 2021-03-15 16:45:53.000 074 14290.04 421.32 54579.48 88888.00 2021-03-15 16:45:54.000 074 14290.19 420.91 54579.32 88888.00 2021-03-15 16:45:55.000 074 14292.79 422.29 54576.84 88888.00 2021-03-15 16:45:56.000 074 14290.73 421.71 54579.54 88888.00 2021-03-15 16:45:57.000 074 14290.25 421.06 54579.41 88888.00 2021-03-15 16:45:58.000 074 14290.15 420.99 54579.54 88888.00 2021-03-15 16:45:59.000 074 14290.00 420.83 54579.73 88888.00 2021-03-15 16:46:00.000 074 14289.85 421.18 54579.72 88888.00 2021-03-15 16:46:01.000 074 14289.53 420.86 54579.68 88888.00 2021-03-15 16:46:02.000 074 14289.56 420.87 54579.76 88888.00 2021-03-15 16:46:03.000 074 14289.68 420.74 54579.72 88888.00 2021-03-15 16:46:04.000 074 14289.18 420.62 54579.73 88888.00 2021-03-15 16:46:05.000 074 14289.07 420.60 54579.63 88888.00 2021-03-15 16:46:06.000 074 14289.42 420.62 54579.61 88888.00 2021-03-15 16:46:07.000 074 14288.77 420.52 54579.18 88888.00 2021-03-15 16:46:08.000 074 14288.90 420.69 54579.40 88888.00 2021-03-15 16:46:09.000 074 14288.55 420.37 54579.66 88888.00 2021-03-15 16:46:10.000 074 14288.41 420.30 54578.28 88888.00 2021-03-15 16:46:11.000 074 14290.91 423.36 54578.42 88888.00 2021-03-15 16:46:12.000 074 14288.45 420.12 54579.37 88888.00 2021-03-15 16:46:13.000 074 14288.43 420.17 54579.29 88888.00 2021-03-15 16:46:14.000 074 14288.30 420.22 54579.46 88888.00 2021-03-15 16:46:15.000 074 14288.53 420.46 54579.56 88888.00 2021-03-15 16:46:16.000 074 14291.10 422.79 54576.83 88888.00 2021-03-15 16:46:17.000 074 14288.70 420.10 54579.51 88888.00 2021-03-15 16:46:18.000 074 14288.78 420.21 54579.56 88888.00 2021-03-15 16:46:19.000 074 14288.83 420.24 54579.47 88888.00 2021-03-15 16:46:20.000 074 14288.88 420.05 54579.51 88888.00 2021-03-15 16:46:21.000 074 14289.60 419.96 54579.45 88888.00 2021-03-15 16:46:22.000 074 14289.22 420.30 54579.26 88888.00 2021-03-15 16:46:23.000 074 14289.14 420.48 54579.41 88888.00 2021-03-15 16:46:24.000 074 14289.12 420.20 54579.56 88888.00 2021-03-15 16:46:25.000 074 14289.50 420.20 54579.48 88888.00 2021-03-15 16:46:26.000 074 14289.33 419.98 54579.41 88888.00 2021-03-15 16:46:27.000 074 14289.16 420.24 54579.45 88888.00 2021-03-15 16:46:28.000 074 14289.58 420.62 54575.54 88888.00 2021-03-15 16:46:29.000 074 14291.85 422.98 54576.98 88888.00 2021-03-15 16:46:30.000 074 14289.23 420.72 54579.49 88888.00 2021-03-15 16:46:31.000 074 14289.09 420.28 54579.45 88888.00 2021-03-15 16:46:32.000 074 14289.06 420.40 54579.31 88888.00 2021-03-15 16:46:33.000 074 14288.97 420.67 54579.46 88888.00 2021-03-15 16:46:34.000 074 14288.86 420.80 54579.45 88888.00 2021-03-15 16:46:35.000 074 14291.48 423.47 54577.25 88888.00 2021-03-15 16:46:36.000 074 14288.82 420.91 54579.51 88888.00 2021-03-15 16:46:37.000 074 14288.63 420.74 54579.45 88888.00 2021-03-15 16:46:38.000 074 14288.84 421.15 54579.35 88888.00 2021-03-15 16:46:39.000 074 14288.67 421.17 54579.50 88888.00 2021-03-15 16:46:40.000 074 14289.08 421.46 54579.46 88888.00 2021-03-15 16:46:41.000 074 14288.75 421.17 54579.37 88888.00 2021-03-15 16:46:42.000 074 14288.66 421.22 54579.47 88888.00 2021-03-15 16:46:43.000 074 14288.69 421.44 54579.48 88888.00 2021-03-15 16:46:44.000 074 14288.67 421.25 54579.46 88888.00 2021-03-15 16:46:45.000 074 14288.78 421.65 54579.51 88888.00 2021-03-15 16:46:46.000 074 14289.89 421.47 54576.95 88888.00 2021-03-15 16:46:47.000 074 14289.95 424.23 54579.51 88888.00 2021-03-15 16:46:48.000 074 14288.91 421.54 54579.55 88888.00 2021-03-15 16:46:49.000 074 14288.97 421.72 54579.55 88888.00 2021-03-15 16:46:50.000 074 14289.36 421.39 54579.53 88888.00 2021-03-15 16:46:51.000 074 14289.28 421.62 54579.50 88888.00 2021-03-15 16:46:52.000 074 14289.33 421.53 54579.59 88888.00 2021-03-15 16:46:53.000 074 14289.52 421.72 54579.47 88888.00 2021-03-15 16:46:54.000 074 14289.51 421.81 54579.67 88888.00 2021-03-15 16:46:55.000 074 14289.61 422.02 54579.35 88888.00 2021-03-15 16:46:56.000 074 14289.60 421.59 54579.39 88888.00 2021-03-15 16:46:57.000 074 14289.84 421.53 54579.77 88888.00 2021-03-15 16:46:58.000 074 14289.93 421.81 54579.72 88888.00 2021-03-15 16:46:59.000 074 14289.98 421.99 54579.69 88888.00 2021-03-15 16:47:00.000 074 14290.04 421.53 54579.60 88888.00 2021-03-15 16:47:01.000 074 14290.08 421.64 54579.82 88888.00 2021-03-15 16:47:02.000 074 14292.81 424.19 54576.84 88888.00 2021-03-15 16:47:03.000 074 14290.23 421.81 54579.71 88888.00 2021-03-15 16:47:04.000 074 14290.13 421.87 54579.62 88888.00 2021-03-15 16:47:05.000 074 14290.27 421.83 54579.84 88888.00 2021-03-15 16:47:06.000 074 14290.15 421.31 54579.68 88888.00 2021-03-15 16:47:07.000 074 14290.32 421.23 54579.83 88888.00 2021-03-15 16:47:08.000 074 14292.85 424.10 54577.01 88888.00 2021-03-15 16:47:09.000 074 14290.21 421.37 54579.89 88888.00 2021-03-15 16:47:10.000 074 14290.10 421.06 54579.78 88888.00 2021-03-15 16:47:11.000 074 14290.09 421.06 54579.68 88888.00 2021-03-15 16:47:12.000 074 14290.04 421.10 54579.80 88888.00 2021-03-15 16:47:13.000 074 14290.06 421.16 54579.74 88888.00 2021-03-15 16:47:14.000 074 14289.93 420.94 54579.89 88888.00 2021-03-15 16:47:15.000 074 14289.69 420.74 54579.87 88888.00 2021-03-15 16:47:16.000 074 14292.19 423.67 54577.15 88888.00 2021-03-15 16:47:17.000 074 14289.60 420.83 54579.78 88888.00 2021-03-15 16:47:18.000 074 14289.41 421.07 54579.71 88888.00 2021-03-15 16:47:19.000 074 14289.19 420.95 54579.68 88888.00 2021-03-15 16:47:20.000 074 14289.07 420.87 54579.70 88888.00 2021-03-15 16:47:21.000 074 14288.78 420.99 54579.78 88888.00 2021-03-15 16:47:22.000 074 14291.55 423.78 54577.27 88888.00 2021-03-15 16:47:23.000 074 14288.78 421.24 54579.85 88888.00 2021-03-15 16:47:24.000 074 14288.80 421.23 54579.76 88888.00 2021-03-15 16:47:25.000 074 14288.57 421.12 54579.68 88888.00 2021-03-15 16:47:26.000 074 14288.38 421.31 54579.65 88888.00 2021-03-15 16:47:27.000 074 14288.64 421.56 54579.52 88888.00 2021-03-15 16:47:28.000 074 14289.00 421.72 54579.59 88888.00 2021-03-15 16:47:29.000 074 14289.30 421.84 54579.59 88888.00 2021-03-15 16:47:30.000 074 14289.13 421.70 54579.66 88888.00 2021-03-15 16:47:31.000 074 14288.83 421.92 54579.69 88888.00 2021-03-15 16:47:32.000 074 14289.15 422.20 54579.66 88888.00 2021-03-15 16:47:33.000 074 14289.50 422.43 54579.53 88888.00 2021-03-15 16:47:34.000 074 14289.55 422.50 54579.59 88888.00 2021-03-15 16:47:35.000 074 14289.72 422.41 54579.35 88888.00 2021-03-15 16:47:36.000 074 14289.79 422.62 54579.78 88888.00 2021-03-15 16:47:37.000 074 14290.09 422.74 54579.42 88888.00 2021-03-15 16:47:38.000 074 14290.93 422.94 54579.43 88888.00 2021-03-15 16:47:39.000 074 14290.58 423.06 54579.85 88888.00 2021-03-15 16:47:40.000 074 14290.76 423.09 54579.79 88888.00 2021-03-15 16:47:41.000 074 14290.98 423.09 54579.81 88888.00 2021-03-15 16:47:42.000 074 14291.27 422.93 54579.84 88888.00 2021-03-15 16:47:43.000 074 14291.50 423.20 54579.68 88888.00 2021-03-15 16:47:44.000 074 14291.63 423.42 54579.90 88888.00 2021-03-15 16:47:45.000 074 14291.49 423.04 54579.94 88888.00 2021-03-15 16:47:46.000 074 14294.88 422.97 54577.28 88888.00 2021-03-15 16:47:47.000 074 14292.30 425.03 54580.03 88888.00 2021-03-15 16:47:48.000 074 14292.26 423.15 54579.97 88888.00 2021-03-15 16:47:49.000 074 14292.48 422.91 54580.10 88888.00 2021-03-15 16:47:50.000 074 14292.22 422.99 54580.11 88888.00 2021-03-15 16:47:51.000 074 14292.13 422.82 54580.24 88888.00 2021-03-15 16:47:52.000 074 14294.73 425.49 54577.58 88888.00 2021-03-15 16:47:53.000 074 14292.75 422.76 54580.16 88888.00 2021-03-15 16:47:54.000 074 14292.11 422.76 54580.22 88888.00 2021-03-15 16:47:55.000 074 14291.93 422.75 54580.39 88888.00 2021-03-15 16:47:56.000 074 14291.96 422.13 54580.17 88888.00 2021-03-15 16:47:57.000 074 14291.38 422.38 54580.22 88888.00 2021-03-15 16:47:58.000 074 14291.20 421.98 54580.10 88888.00 2021-03-15 16:47:59.000 074 14290.99 422.01 54580.27 88888.00 2021-03-15 16:48:00.000 074 14290.71 421.68 54580.27 88888.00 2021-03-15 16:48:01.000 074 14290.44 421.54 54580.38 88888.00 2021-03-15 16:48:02.000 074 14290.22 421.47 54580.25 88888.00 2021-03-15 16:48:03.000 074 14290.10 421.42 54580.23 88888.00 2021-03-15 16:48:04.000 074 14289.81 421.32 54580.09 88888.00 2021-03-15 16:48:05.000 074 14289.73 421.37 54580.20 88888.00 2021-03-15 16:48:06.000 074 14289.63 421.17 54580.26 88888.00 2021-03-15 16:48:07.000 074 14289.55 421.31 54580.22 88888.00 2021-03-15 16:48:08.000 074 14289.55 421.34 54580.11 88888.00 2021-03-15 16:48:09.000 074 14289.85 421.44 54579.99 88888.00 2021-03-15 16:48:10.000 074 14289.65 421.79 54580.04 88888.00 2021-03-15 16:48:11.000 074 14289.66 421.42 54580.07 88888.00 2021-03-15 16:48:12.000 074 14292.66 424.98 54577.42 88888.00 2021-03-15 16:48:13.000 074 14290.16 421.62 54579.91 88888.00 2021-03-15 16:48:14.000 074 14290.21 421.94 54579.81 88888.00 2021-03-15 16:48:15.000 074 14290.40 421.94 54579.88 88888.00 2021-03-15 16:48:16.000 074 14290.58 421.91 54580.14 88888.00 2021-03-15 16:48:17.000 074 14290.94 422.22 54580.14 88888.00 2021-03-15 16:48:18.000 074 14293.88 425.13 54577.39 88888.00 2021-03-15 16:48:19.000 074 14291.45 422.45 54580.07 88888.00 2021-03-15 16:48:20.000 074 14291.68 422.99 54580.10 88888.00 2021-03-15 16:48:21.000 074 14291.87 422.63 54579.88 88888.00 2021-03-15 16:48:22.000 074 14292.23 422.63 54580.21 88888.00 2021-03-15 16:48:23.000 074 14292.64 422.98 54579.97 88888.00 2021-03-15 16:48:24.000 074 14292.74 422.98 54580.28 88888.00 2021-03-15 16:48:25.000 074 14292.77 423.42 54580.23 88888.00 2021-03-15 16:48:26.000 074 14293.01 423.02 54580.26 88888.00 2021-03-15 16:48:27.000 074 14293.13 423.53 54580.34 88888.00 2021-03-15 16:48:28.000 074 14293.35 423.36 54580.18 88888.00 2021-03-15 16:48:29.000 074 14293.18 423.38 54580.33 88888.00 2021-03-15 16:48:30.000 074 14293.07 424.14 54580.36 88888.00 2021-03-15 16:48:31.000 074 14293.40 423.69 54580.23 88888.00 2021-03-15 16:48:32.000 074 14293.42 423.72 54580.48 88888.00 2021-03-15 16:48:33.000 074 14293.56 423.72 54580.38 88888.00 2021-03-15 16:48:34.000 074 14293.39 423.98 54580.56 88888.00 2021-03-15 16:48:35.000 074 14293.43 423.90 54580.67 88888.00 2021-03-15 16:48:36.000 074 14293.24 423.80 54580.77 88888.00 2021-03-15 16:48:37.000 074 14293.25 424.09 54580.77 88888.00 2021-03-15 16:48:38.000 074 14293.24 423.85 54580.59 88888.00 2021-03-15 16:48:39.000 074 14293.12 423.76 54580.85 88888.00 2021-03-15 16:48:40.000 074 14293.45 423.80 54580.84 88888.00 2021-03-15 16:48:41.000 074 14292.87 423.57 54581.00 88888.00 2021-03-15 16:48:42.000 074 14292.81 423.63 54580.96 88888.00 2021-03-15 16:48:43.000 074 14295.84 426.19 54579.08 88888.00 2021-03-15 16:48:44.000 074 14292.77 423.50 54580.66 88888.00 2021-03-15 16:48:45.000 074 14292.38 423.36 54581.00 88888.00 2021-03-15 16:48:46.000 074 14291.97 423.28 54581.04 88888.00 2021-03-15 16:48:47.000 074 14291.96 423.02 54580.91 88888.00 2021-03-15 16:48:48.000 074 14291.80 422.77 54581.03 88888.00 2021-03-15 16:48:49.000 074 14294.15 425.17 54578.25 88888.00 2021-03-15 16:48:50.000 074 14291.34 422.85 54581.12 88888.00 2021-03-15 16:48:51.000 074 14291.38 422.44 54581.13 88888.00 2021-03-15 16:48:52.000 074 14291.12 422.50 54581.03 88888.00 2021-03-15 16:48:53.000 074 14291.09 422.31 54581.04 88888.00 2021-03-15 16:48:54.000 074 14290.87 422.60 54581.02 88888.00 2021-03-15 16:48:55.000 074 14291.28 422.40 54581.03 88888.00 2021-03-15 16:48:56.000 074 14291.03 422.53 54580.96 88888.00 2021-03-15 16:48:57.000 074 14290.88 422.38 54580.96 88888.00 2021-03-15 16:48:58.000 074 14294.13 426.09 54578.52 88888.00 2021-03-15 16:48:59.000 074 14291.05 424.79 54580.97 88888.00 2021-03-15 16:49:00.000 074 14291.00 422.32 54580.66 88888.00 2021-03-15 16:49:01.000 074 14291.17 422.54 54580.82 88888.00 2021-03-15 16:49:02.000 074 14291.27 422.68 54581.04 88888.00 2021-03-15 16:49:03.000 074 14291.55 422.67 54580.66 88888.00 2021-03-15 16:49:04.000 074 14294.47 424.89 54578.31 88888.00 2021-03-15 16:49:05.000 074 14292.14 422.26 54581.04 88888.00 2021-03-15 16:49:06.000 074 14292.19 422.74 54581.11 88888.00 2021-03-15 16:49:07.000 074 14292.56 422.53 54580.57 88888.00 2021-03-15 16:49:08.000 074 14292.69 422.63 54580.87 88888.00 2021-03-15 16:49:09.000 074 14292.90 422.98 54580.70 88888.00 2021-03-15 16:49:10.000 074 14293.22 422.85 54581.02 88888.00 2021-03-15 16:49:11.000 074 14293.19 422.80 54581.04 88888.00 2021-03-15 16:49:12.000 074 14293.49 422.93 54581.07 88888.00 2021-03-15 16:49:13.000 074 14293.48 422.79 54580.99 88888.00 2021-03-15 16:49:14.000 074 14293.94 423.15 54581.16 88888.00 2021-03-15 16:49:15.000 074 14294.51 422.76 54581.11 88888.00 2021-03-15 16:49:16.000 074 14294.21 423.13 54581.23 88888.00 2021-03-15 16:49:17.000 074 14294.29 423.00 54581.30 88888.00 2021-03-15 16:49:18.000 074 14294.37 423.09 54581.20 88888.00 2021-03-15 16:49:19.000 074 14294.66 423.09 54579.07 88888.00 2021-03-15 16:49:20.000 074 14297.18 425.46 54581.36 88888.00 2021-03-15 16:49:21.000 074 14294.73 423.20 54581.43 88888.00 2021-03-15 16:49:22.000 074 14294.71 422.95 54581.45 88888.00 2021-03-15 16:49:23.000 074 14294.71 423.05 54580.97 88888.00 2021-03-15 16:49:24.000 074 14294.62 423.07 54581.30 88888.00 2021-03-15 16:49:25.000 074 14294.64 423.21 54581.24 88888.00 2021-03-15 16:49:26.000 074 14294.47 423.13 54581.64 88888.00 2021-03-15 16:49:27.000 074 14294.29 423.19 54581.54 88888.00 2021-03-15 16:49:28.000 074 14294.29 422.76 54581.59 88888.00 2021-03-15 16:49:29.000 074 14294.41 422.79 54581.63 88888.00 2021-03-15 16:49:30.000 074 14296.53 425.39 54578.99 88888.00 2021-03-15 16:49:31.000 074 14293.84 422.62 54581.89 88888.00 2021-03-15 16:49:32.000 074 14293.72 422.60 54581.67 88888.00 2021-03-15 16:49:33.000 074 14293.27 422.26 54581.86 88888.00 2021-03-15 16:49:34.000 074 14293.13 422.19 54581.71 88888.00 2021-03-15 16:49:35.000 074 14292.93 422.19 54581.82 88888.00 2021-03-15 16:49:36.000 074 14295.36 424.64 54578.98 88888.00 2021-03-15 16:49:37.000 074 14293.17 421.69 54581.67 88888.00 2021-03-15 16:49:38.000 074 14292.12 421.94 54581.93 88888.00 2021-03-15 16:49:39.000 074 14292.28 421.18 54581.69 88888.00 2021-03-15 16:49:40.000 074 14291.93 421.33 54581.67 88888.00 2021-03-15 16:49:41.000 074 14291.58 421.37 54581.74 88888.00 2021-03-15 16:49:42.000 074 14291.61 421.10 54581.68 88888.00 2021-03-15 16:49:43.000 074 14291.41 421.00 54581.88 88888.00 2021-03-15 16:49:44.000 074 14291.30 420.94 54581.70 88888.00 2021-03-15 16:49:45.000 074 14291.36 420.92 54581.40 88888.00 2021-03-15 16:49:46.000 074 14291.28 420.98 54581.74 88888.00 2021-03-15 16:49:47.000 074 14291.20 420.83 54581.58 88888.00 2021-03-15 16:49:48.000 074 14291.23 420.61 54581.61 88888.00 2021-03-15 16:49:49.000 074 14291.19 420.54 54581.68 88888.00 2021-03-15 16:49:50.000 074 14294.69 424.76 54578.90 88888.00 2021-03-15 16:49:51.000 074 14291.32 423.45 54581.43 88888.00 2021-03-15 16:49:52.000 074 14291.15 421.03 54581.53 88888.00 2021-03-15 16:49:53.000 074 14291.00 420.57 54581.48 88888.00 2021-03-15 16:49:54.000 074 14291.28 420.71 54581.35 88888.00 2021-03-15 16:49:55.000 074 14291.61 420.61 54581.35 88888.00 2021-03-15 16:49:56.000 074 14294.00 423.48 54578.75 88888.00 2021-03-15 16:49:57.000 074 14291.50 420.78 54581.33 88888.00 2021-03-15 16:49:58.000 074 14291.55 420.93 54581.27 88888.00 2021-03-15 16:49:59.000 074 14291.68 421.04 54581.20 88888.00 2021-03-15 16:50:00.000 074 14291.93 421.75 54581.40 88888.00 2021-03-15 16:50:01.000 074 14292.35 421.06 54579.47 88888.00 2021-03-15 16:50:02.000 074 14292.45 421.27 54581.36 88888.00 2021-03-15 16:50:03.000 074 14292.64 421.21 54581.49 88888.00 2021-03-15 16:50:04.000 074 14292.75 421.51 54581.29 88888.00 2021-03-15 16:50:05.000 074 14293.08 421.22 54581.32 88888.00 2021-03-15 16:50:06.000 074 14293.08 421.60 54581.48 88888.00 2021-03-15 16:50:07.000 074 14296.04 424.27 54578.75 88888.00 2021-03-15 16:50:08.000 074 14293.66 421.75 54581.57 88888.00 2021-03-15 16:50:09.000 074 14293.93 422.15 54581.52 88888.00 2021-03-15 16:50:10.000 074 14294.41 421.73 54581.59 88888.00 2021-03-15 16:50:11.000 074 14294.13 421.70 54581.65 88888.00 2021-03-15 16:50:12.000 074 14294.24 422.24 54581.69 88888.00 2021-03-15 16:50:13.000 074 14294.13 422.06 54581.67 88888.00 2021-03-15 16:50:14.000 074 14294.53 421.97 54581.72 88888.00 2021-03-15 16:50:15.000 074 14294.32 422.12 54581.73 88888.00 2021-03-15 16:50:16.000 074 14294.21 421.83 54581.86 88888.00 2021-03-15 16:50:17.000 074 14294.51 422.21 54581.94 88888.00 2021-03-15 16:50:18.000 074 14294.14 421.55 54581.78 88888.00 2021-03-15 16:50:19.000 074 14293.99 421.53 54581.86 88888.00 2021-03-15 16:50:20.000 074 14293.91 421.22 54581.86 88888.00 2021-03-15 16:50:21.000 074 14293.66 421.64 54582.03 88888.00 2021-03-15 16:50:22.000 074 14296.34 423.95 54579.38 88888.00 2021-03-15 16:50:23.000 074 14293.17 421.07 54581.94 88888.00 2021-03-15 16:50:24.000 074 14293.11 420.88 54581.81 88888.00 2021-03-15 16:50:25.000 074 14292.81 420.61 54582.05 88888.00 2021-03-15 16:50:26.000 074 14292.58 420.30 54582.09 88888.00 2021-03-15 16:50:27.000 074 14292.22 420.67 54582.02 88888.00 2021-03-15 16:50:28.000 074 14294.50 422.65 54579.43 88888.00 2021-03-15 16:50:29.000 074 14291.63 419.78 54582.11 88888.00 2021-03-15 16:50:30.000 074 14291.32 419.69 54581.86 88888.00 2021-03-15 16:50:31.000 074 14291.14 419.74 54582.01 88888.00 2021-03-15 16:50:32.000 074 14293.32 420.99 54579.27 88888.00 2021-03-15 16:50:33.000 074 14290.30 419.14 54581.74 88888.00 2021-03-15 16:50:34.000 074 14290.44 419.18 54581.53 88888.00 2021-03-15 16:50:35.000 074 14289.94 418.71 54581.76 88888.00 2021-03-15 16:50:36.000 074 14289.61 418.48 54581.65 88888.00 2021-03-15 16:50:37.000 074 14292.05 418.43 54578.92 88888.00 2021-03-15 16:50:38.000 074 14291.80 420.91 54578.98 88888.00 2021-03-15 16:50:39.000 074 14289.28 418.03 54581.47 88888.00 2021-03-15 16:50:40.000 074 14289.00 418.09 54581.43 88888.00 2021-03-15 16:50:41.000 074 14289.05 417.66 54581.26 88888.00 2021-03-15 16:50:42.000 074 14289.23 418.02 54581.32 88888.00 2021-03-15 16:50:43.000 074 14288.79 417.78 54581.42 88888.00 2021-03-15 16:50:44.000 074 14290.29 418.03 54577.93 88888.00 2021-03-15 16:50:45.000 074 14291.52 420.49 54581.07 88888.00 2021-03-15 16:50:46.000 074 14288.95 417.91 54581.06 88888.00 2021-03-15 16:50:47.000 074 14289.12 417.79 54581.15 88888.00 2021-03-15 16:50:48.000 074 14289.21 418.05 54581.17 88888.00 2021-03-15 16:50:49.000 074 14289.46 418.37 54581.03 88888.00 2021-03-15 16:50:50.000 074 14292.30 421.50 54577.93 88888.00 2021-03-15 16:50:51.000 074 14289.89 418.58 54581.11 88888.00 2021-03-15 16:50:52.000 074 14290.18 418.53 54580.93 88888.00 2021-03-15 16:50:53.000 074 14290.35 419.09 54581.21 88888.00 2021-03-15 16:50:54.000 074 14290.48 419.35 54580.92 88888.00 2021-03-15 16:50:55.000 074 14290.97 419.38 54580.90 88888.00 2021-03-15 16:50:56.000 074 14291.14 419.53 54581.05 88888.00 2021-03-15 16:50:57.000 074 14291.38 420.08 54581.07 88888.00 2021-03-15 16:50:58.000 074 14291.60 420.16 54581.16 88888.00 2021-03-15 16:50:59.000 074 14292.06 420.52 54580.74 88888.00 2021-03-15 16:51:00.000 074 14291.94 420.41 54581.11 88888.00 2021-03-15 16:51:01.000 074 14292.04 420.81 54581.17 88888.00 2021-03-15 16:51:02.000 074 14292.21 420.80 54581.22 88888.00 2021-03-15 16:51:03.000 074 14292.27 420.93 54580.95 88888.00 2021-03-15 16:51:04.000 074 14292.32 420.87 54581.38 88888.00 2021-03-15 16:51:05.000 074 14292.12 420.95 54581.31 88888.00 2021-03-15 16:51:06.000 074 14292.19 420.94 54581.37 88888.00 2021-03-15 16:51:07.000 074 14292.31 421.23 54581.44 88888.00 2021-03-15 16:51:08.000 074 14291.93 420.92 54581.52 88888.00 2021-03-15 16:51:09.000 074 14291.77 420.96 54581.48 88888.00 2021-03-15 16:51:10.000 074 14291.60 420.72 54581.24 88888.00 2021-03-15 16:51:11.000 074 14291.68 420.72 54581.61 88888.00 2021-03-15 16:51:12.000 074 14291.50 420.56 54581.66 88888.00 2021-03-15 16:51:13.000 074 14290.92 420.51 54581.73 88888.00 2021-03-15 16:51:14.000 074 14290.65 420.17 54581.53 88888.00 2021-03-15 16:51:15.000 074 14292.76 421.37 54578.91 88888.00 2021-03-15 16:51:16.000 074 14289.84 420.30 54581.60 88888.00 2021-03-15 16:51:17.000 074 14289.56 419.56 54581.41 88888.00 2021-03-15 16:51:18.000 074 14289.03 419.17 54581.55 88888.00 2021-03-15 16:51:19.000 074 14288.85 419.41 54581.51 88888.00 2021-03-15 16:51:20.000 074 14288.28 418.75 54581.50 88888.00 2021-03-15 16:51:21.000 074 14290.76 421.36 54578.94 88888.00 2021-03-15 16:51:22.000 074 14287.90 418.60 54581.36 88888.00 2021-03-15 16:51:23.000 074 14287.53 418.16 54581.44 88888.00 2021-03-15 16:51:24.000 074 14287.52 418.02 54581.37 88888.00 2021-03-15 16:51:25.000 074 14287.16 417.73 54581.29 88888.00 2021-03-15 16:51:26.000 074 14287.24 417.77 54581.20 88888.00 2021-03-15 16:51:27.000 074 14287.27 417.27 54581.22 88888.00 2021-03-15 16:51:28.000 074 14290.14 420.21 54578.11 88888.00 2021-03-15 16:51:29.000 074 14287.21 417.39 54581.05 88888.00 2021-03-15 16:51:30.000 074 14287.48 417.28 54581.10 88888.00 2021-03-15 16:51:31.000 074 14287.48 417.21 54580.96 88888.00 2021-03-15 16:51:32.000 074 14287.69 417.85 54580.80 88888.00 2021-03-15 16:51:33.000 074 14287.78 417.19 54580.91 88888.00 2021-03-15 16:51:34.000 074 14290.62 420.02 54578.50 88888.00 2021-03-15 16:51:35.000 074 14288.37 417.78 54580.76 88888.00 2021-03-15 16:51:36.000 074 14288.70 417.79 54580.68 88888.00 2021-03-15 16:51:37.000 074 14289.09 417.77 54580.68 88888.00 2021-03-15 16:51:38.000 074 14289.55 417.91 54580.73 88888.00 2021-03-15 16:51:39.000 074 14290.04 418.55 54580.60 88888.00 2021-03-15 16:51:40.000 074 14290.03 418.20 54580.75 88888.00 2021-03-15 16:51:41.000 074 14290.49 418.35 54580.74 88888.00 2021-03-15 16:51:42.000 074 14291.00 418.61 54580.68 88888.00 2021-03-15 16:51:43.000 074 14291.21 419.07 54581.00 88888.00 2021-03-15 16:51:44.000 074 14291.65 419.35 54580.79 88888.00 2021-03-15 16:51:45.000 074 14291.89 419.60 54581.02 88888.00 2021-03-15 16:51:46.000 074 14292.26 419.93 54580.90 88888.00 2021-03-15 16:51:47.000 074 14292.59 419.62 54580.92 88888.00 2021-03-15 16:51:48.000 074 14292.69 420.02 54581.23 88888.00 2021-03-15 16:51:49.000 074 14292.78 420.25 54581.11 88888.00 2021-03-15 16:51:50.000 074 14292.91 420.17 54581.12 88888.00 2021-03-15 16:51:51.000 074 14292.98 420.01 54581.09 88888.00 2021-03-15 16:51:52.000 074 14293.08 420.33 54581.41 88888.00 2021-03-15 16:51:53.000 074 14293.09 420.26 54581.49 88888.00 2021-03-15 16:51:54.000 074 14292.93 420.57 54581.74 88888.00 2021-03-15 16:51:55.000 074 14292.58 420.11 54581.72 88888.00 2021-03-15 16:51:56.000 074 14292.55 420.10 54581.74 88888.00 2021-03-15 16:51:57.000 074 14292.49 420.28 54581.65 88888.00 2021-03-15 16:51:58.000 074 14291.99 419.98 54579.19 88888.00 2021-03-15 16:51:59.000 074 14293.50 422.32 54581.80 88888.00 2021-03-15 16:52:00.000 074 14291.19 419.55 54581.96 88888.00 2021-03-15 16:52:01.000 074 14290.54 419.53 54581.96 88888.00 2021-03-15 16:52:02.000 074 14290.48 419.86 54581.87 88888.00 2021-03-15 16:52:03.000 074 14289.86 419.31 54581.92 88888.00 2021-03-15 16:52:04.000 074 14292.35 421.73 54579.23 88888.00 2021-03-15 16:52:05.000 074 14288.97 418.95 54581.96 88888.00 2021-03-15 16:52:06.000 074 14288.69 419.04 54581.88 88888.00 2021-03-15 16:52:07.000 074 14288.46 418.95 54581.74 88888.00 2021-03-15 16:52:08.000 074 14288.35 418.91 54581.88 88888.00 2021-03-15 16:52:09.000 074 14288.18 419.05 54581.84 88888.00 2021-03-15 16:52:10.000 074 14287.64 418.57 54581.92 88888.00 2021-03-15 16:52:11.000 074 14287.46 418.69 54581.64 88888.00 2021-03-15 16:52:12.000 074 14287.44 418.92 54581.58 88888.00 2021-03-15 16:52:13.000 074 14287.33 418.49 54581.52 88888.00 2021-03-15 16:52:14.000 074 14287.48 418.76 54581.80 88888.00 2021-03-15 16:52:15.000 074 14287.40 418.80 54581.55 88888.00 2021-03-15 16:52:16.000 074 14287.87 418.94 54581.40 88888.00 2021-03-15 16:52:17.000 074 14287.69 419.10 54581.02 88888.00 2021-03-15 16:52:18.000 074 14291.78 421.03 54578.24 88888.00 2021-03-15 16:52:19.000 074 14290.59 421.50 54581.33 88888.00 2021-03-15 16:52:20.000 074 14288.42 419.06 54581.27 88888.00 2021-03-15 16:52:21.000 074 14288.87 419.41 54581.17 88888.00 2021-03-15 16:52:22.000 074 14289.04 419.12 54581.04 88888.00 2021-03-15 16:52:23.000 074 14289.59 419.53 54581.07 88888.00 2021-03-15 16:52:24.000 074 14292.58 422.11 54578.56 88888.00 2021-03-15 16:52:25.000 074 14290.38 419.43 54581.11 88888.00 2021-03-15 16:52:26.000 074 14290.89 419.73 54581.11 88888.00 2021-03-15 16:52:27.000 074 14291.34 420.07 54581.05 88888.00 2021-03-15 16:52:28.000 074 14291.64 420.17 54581.12 88888.00 2021-03-15 16:52:29.000 074 14292.14 420.36 54581.09 88888.00 2021-03-15 16:52:30.000 074 14292.37 420.42 54581.17 88888.00 2021-03-15 16:52:31.000 074 14292.81 420.65 54581.11 88888.00 2021-03-15 16:52:32.000 074 14293.13 420.78 54581.21 88888.00 2021-03-15 16:52:33.000 074 14293.31 420.68 54581.23 88888.00 2021-03-15 16:52:34.000 074 14293.59 420.84 54581.43 88888.00 2021-03-15 16:52:35.000 074 14293.76 420.84 54581.49 88888.00 2021-03-15 16:52:36.000 074 14293.77 420.71 54581.36 88888.00 2021-03-15 16:52:37.000 074 14294.00 420.67 54581.69 88888.00 2021-03-15 16:52:38.000 074 14293.90 420.84 54581.55 88888.00 2021-03-15 16:52:39.000 074 14293.73 420.77 54581.92 88888.00 2021-03-15 16:52:40.000 074 14293.60 420.31 54581.99 88888.00 2021-03-15 16:52:41.000 074 14293.26 420.72 54581.99 88888.00 2021-03-15 16:52:42.000 074 14292.97 420.12 54582.11 88888.00 2021-03-15 16:52:43.000 074 14292.68 420.37 54582.15 88888.00 2021-03-15 16:52:44.000 074 14292.13 419.75 54582.02 88888.00 2021-03-15 16:52:45.000 074 14291.76 419.72 54582.13 88888.00 2021-03-15 16:52:46.000 074 14291.36 419.41 54582.28 88888.00 2021-03-15 16:52:47.000 074 14291.04 419.47 54582.30 88888.00 2021-03-15 16:52:48.000 074 14290.63 419.15 54582.36 88888.00 2021-03-15 16:52:49.000 074 14292.75 421.73 54579.59 88888.00 2021-03-15 16:52:50.000 074 14289.55 418.86 54582.43 88888.00 2021-03-15 16:52:51.000 074 14289.29 418.80 54582.30 88888.00 2021-03-15 16:52:52.000 074 14289.14 418.76 54582.29 88888.00 2021-03-15 16:52:53.000 074 14288.76 418.54 54582.31 88888.00 2021-03-15 16:52:54.000 074 14288.71 418.50 54582.19 88888.00 2021-03-15 16:52:55.000 074 14290.88 421.42 54579.57 88888.00 2021-03-15 16:52:56.000 074 14288.09 418.54 54582.24 88888.00 2021-03-15 16:52:57.000 074 14288.25 418.23 54581.92 88888.00 2021-03-15 16:52:58.000 074 14288.16 418.44 54582.12 88888.00 2021-03-15 16:52:59.000 074 14288.61 418.21 54581.99 88888.00 2021-03-15 16:53:00.000 074 14288.15 418.47 54582.03 88888.00 2021-03-15 16:53:01.000 074 14288.32 418.49 54581.74 88888.00 2021-03-15 16:53:02.000 074 14288.49 418.73 54581.74 88888.00 2021-03-15 16:53:03.000 074 14288.78 418.48 54581.82 88888.00 2021-03-15 16:53:04.000 074 14288.73 418.41 54581.80 88888.00 2021-03-15 16:53:05.000 074 14288.94 419.04 54581.78 88888.00 2021-03-15 16:53:06.000 074 14289.29 418.96 54581.74 88888.00 2021-03-15 16:53:07.000 074 14289.72 418.98 54581.68 88888.00 2021-03-15 16:53:08.000 074 14289.90 419.28 54581.55 88888.00 2021-03-15 16:53:09.000 074 14290.29 419.99 54581.64 88888.00 2021-03-15 16:53:10.000 074 14290.40 419.60 54581.69 88888.00 2021-03-15 16:53:11.000 074 14290.79 419.73 54581.57 88888.00 2021-03-15 16:53:12.000 074 14291.12 419.82 54581.55 88888.00 2021-03-15 16:53:13.000 074 14291.31 420.42 54581.66 88888.00 2021-03-15 16:53:14.000 074 14291.75 420.21 54581.54 88888.00 2021-03-15 16:53:15.000 074 14291.96 420.28 54581.72 88888.00 2021-03-15 16:53:16.000 074 14291.90 420.58 54581.55 88888.00 2021-03-15 16:53:17.000 074 14292.09 420.41 54581.59 88888.00 2021-03-15 16:53:18.000 074 14292.45 420.77 54581.69 88888.00 2021-03-15 16:53:19.000 074 14294.96 423.26 54579.17 88888.00 2021-03-15 16:53:20.000 074 14292.42 420.51 54581.78 88888.00 2021-03-15 16:53:21.000 074 14292.54 420.93 54581.74 88888.00 2021-03-15 16:53:22.000 074 14292.45 420.68 54581.86 88888.00 2021-03-15 16:53:23.000 074 14292.42 420.35 54581.81 88888.00 2021-03-15 16:53:24.000 074 14292.23 420.63 54582.10 88888.00 2021-03-15 16:53:25.000 074 14294.73 423.01 54579.16 88888.00 2021-03-15 16:53:26.000 074 14294.79 422.75 54581.94 88888.00 2021-03-15 16:53:27.000 074 14291.55 419.99 54582.07 88888.00 2021-03-15 16:53:28.000 074 14291.44 419.98 54581.93 88888.00 2021-03-15 16:53:29.000 074 14291.17 419.81 54582.02 88888.00 2021-03-15 16:53:30.000 074 14290.81 419.37 54582.22 88888.00 2021-03-15 16:53:31.000 074 14290.44 419.55 54582.11 88888.00 2021-03-15 16:53:32.000 074 14290.00 418.98 54582.10 88888.00 2021-03-15 16:53:33.000 074 14289.72 418.94 54581.97 88888.00 2021-03-15 16:53:34.000 074 14289.43 418.71 54582.17 88888.00 2021-03-15 16:53:35.000 074 14289.10 418.41 54582.21 88888.00 2021-03-15 16:53:36.000 074 14288.89 417.98 54582.16 88888.00 2021-03-15 16:53:37.000 074 14288.40 417.71 54582.07 88888.00 2021-03-15 16:53:38.000 074 14288.26 417.66 54582.02 88888.00 2021-03-15 16:53:39.000 074 14288.04 418.04 54582.05 88888.00 2021-03-15 16:53:40.000 074 14287.73 417.24 54582.11 88888.00 2021-03-15 16:53:41.000 074 14287.67 417.51 54582.03 88888.00 2021-03-15 16:53:42.000 074 14287.39 417.21 54581.99 88888.00 2021-03-15 16:53:43.000 074 14287.33 417.38 54581.88 88888.00 2021-03-15 16:53:44.000 074 14287.73 417.04 54581.69 88888.00 2021-03-15 16:53:45.000 074 14287.51 417.16 54581.79 88888.00 2021-03-15 16:53:46.000 074 14287.38 417.03 54581.80 88888.00 2021-03-15 16:53:47.000 074 14287.40 416.97 54581.79 88888.00 2021-03-15 16:53:48.000 074 14287.58 417.10 54581.60 88888.00 2021-03-15 16:53:49.000 074 14288.36 416.96 54581.20 88888.00 2021-03-15 16:53:50.000 074 14287.99 417.44 54581.51 88888.00 2021-03-15 16:53:51.000 074 14290.76 420.45 54578.86 88888.00 2021-03-15 16:53:52.000 074 14288.47 417.73 54581.37 88888.00 2021-03-15 16:53:53.000 074 14288.75 417.97 54581.49 88888.00 2021-03-15 16:53:54.000 074 14289.11 418.41 54581.29 88888.00 2021-03-15 16:53:55.000 074 14289.27 418.40 54581.43 88888.00 2021-03-15 16:53:56.000 074 14289.60 418.83 54581.28 88888.00 2021-03-15 16:53:57.000 074 14292.49 421.40 54578.70 88888.00 2021-03-15 16:53:58.000 074 14290.15 418.73 54581.15 88888.00 2021-03-15 16:53:59.000 074 14290.64 419.17 54581.19 88888.00 2021-03-15 16:54:00.000 074 14290.80 419.25 54581.36 88888.00 2021-03-15 16:54:01.000 074 14290.91 419.84 54581.40 88888.00 2021-03-15 16:54:02.000 074 14291.06 419.48 54581.42 88888.00 2021-03-15 16:54:03.000 074 14291.22 419.84 54581.12 88888.00 2021-03-15 16:54:04.000 074 14291.43 419.83 54581.54 88888.00 2021-03-15 16:54:05.000 074 14291.44 419.86 54581.61 88888.00 2021-03-15 16:54:06.000 074 14291.50 419.98 54581.50 88888.00 2021-03-15 16:54:07.000 074 14291.50 419.83 54581.55 88888.00 2021-03-15 16:54:08.000 074 14291.68 420.17 54581.37 88888.00 2021-03-15 16:54:09.000 074 14291.50 420.55 54581.71 88888.00 2021-03-15 16:54:10.000 074 14293.91 422.44 54579.15 88888.00 2021-03-15 16:54:11.000 074 14291.24 419.66 54581.80 88888.00 2021-03-15 16:54:12.000 074 14290.83 419.60 54581.99 88888.00 2021-03-15 16:54:13.000 074 14290.76 419.86 54581.71 88888.00 2021-03-15 16:54:14.000 074 14290.56 419.58 54581.94 88888.00 2021-03-15 16:54:15.000 074 14290.30 419.66 54581.93 88888.00 2021-03-15 16:54:16.000 074 14292.61 421.79 54579.09 88888.00 2021-03-15 16:54:17.000 074 14289.60 418.98 54582.19 88888.00 2021-03-15 16:54:18.000 074 14289.47 418.92 54582.13 88888.00 2021-03-15 16:54:19.000 074 14289.25 418.85 54582.09 88888.00 2021-03-15 16:54:20.000 074 14288.84 418.90 54582.12 88888.00 2021-03-15 16:54:21.000 074 14288.90 418.95 54582.14 88888.00 2021-03-15 16:54:22.000 074 14288.12 418.32 54582.20 88888.00 2021-03-15 16:54:23.000 074 14287.90 418.10 54582.23 88888.00 2021-03-15 16:54:24.000 074 14287.83 418.01 54582.03 88888.00 2021-03-15 16:54:25.000 074 14287.57 418.01 54581.99 88888.00 2021-03-15 16:54:26.000 074 14287.35 417.41 54581.96 88888.00 2021-03-15 16:54:27.000 074 14287.06 417.54 54582.03 88888.00 2021-03-15 16:54:28.000 074 14287.12 417.74 54581.92 88888.00 2021-03-15 16:54:29.000 074 14287.08 417.35 54581.80 88888.00 2021-03-15 16:54:30.000 074 14287.00 417.57 54581.75 88888.00 2021-03-15 16:54:31.000 074 14287.01 417.00 54581.71 88888.00 2021-03-15 16:54:32.000 074 14286.91 417.11 54581.70 88888.00 2021-03-15 16:54:33.000 074 14287.30 417.06 54581.59 88888.00 2021-03-15 16:54:34.000 074 14287.28 417.27 54581.56 88888.00 2021-03-15 16:54:35.000 074 14287.06 417.08 54581.53 88888.00 2021-03-15 16:54:36.000 074 14287.81 417.60 54581.45 88888.00 2021-03-15 16:54:37.000 074 14287.52 417.15 54581.59 88888.00 2021-03-15 16:54:38.000 074 14287.74 417.29 54581.34 88888.00 2021-03-15 16:54:39.000 074 14288.55 417.41 54581.23 88888.00 2021-03-15 16:54:40.000 074 14288.22 417.54 54579.91 88888.00 2021-03-15 16:54:41.000 074 14291.42 420.37 54581.24 88888.00 2021-03-15 16:54:42.000 074 14288.98 417.81 54581.29 88888.00 2021-03-15 16:54:43.000 074 14288.93 417.92 54581.17 88888.00 2021-03-15 16:54:44.000 074 14289.39 418.16 54581.04 88888.00 2021-03-15 16:54:45.000 074 14289.86 418.37 54580.99 88888.00 2021-03-15 16:54:46.000 074 14292.42 421.16 54579.03 88888.00 2021-03-15 16:54:47.000 074 14290.22 418.73 54581.42 88888.00 2021-03-15 16:54:48.000 074 14290.67 418.81 54581.18 88888.00 2021-03-15 16:54:49.000 074 14290.59 418.82 54581.36 88888.00 2021-03-15 16:54:50.000 074 14290.60 419.11 54581.36 88888.00 2021-03-15 16:54:51.000 074 14290.71 419.69 54581.47 88888.00 2021-03-15 16:54:52.000 074 14290.66 419.47 54581.69 88888.00 2021-03-15 16:54:53.000 074 14290.70 419.55 54581.44 88888.00 2021-03-15 16:54:54.000 074 14290.60 419.14 54581.53 88888.00 2021-03-15 16:54:55.000 074 14290.50 419.27 54581.59 88888.00 2021-03-15 16:54:56.000 074 14290.13 419.34 54581.59 88888.00 2021-03-15 16:54:57.000 074 14290.12 419.42 54581.69 88888.00 2021-03-15 16:54:58.000 074 14289.77 419.23 54581.71 88888.00 2021-03-15 16:54:59.000 074 14293.51 419.67 54578.19 88888.00 2021-03-15 16:55:00.000 074 14291.80 421.65 54581.76 88888.00 2021-03-15 16:55:01.000 074 14289.10 419.23 54581.80 88888.00 2021-03-15 16:55:02.000 074 14288.66 419.01 54581.89 88888.00 2021-03-15 16:55:03.000 074 14288.62 418.98 54581.85 88888.00 2021-03-15 16:55:04.000 074 14288.49 419.64 54581.82 88888.00 2021-03-15 16:55:05.000 074 14290.76 421.58 54579.28 88888.00 2021-03-15 16:55:06.000 074 14287.99 419.47 54581.93 88888.00 2021-03-15 16:55:07.000 074 14287.77 418.76 54581.86 88888.00 2021-03-15 16:55:08.000 074 14287.97 418.84 54581.74 88888.00 2021-03-15 16:55:09.000 074 14287.70 418.81 54581.76 88888.00 2021-03-15 16:55:10.000 074 14287.58 418.80 54581.78 88888.00 2021-03-15 16:55:11.000 074 14287.59 418.81 54581.70 88888.00 2021-03-15 16:55:12.000 074 14287.40 418.54 54581.86 88888.00 2021-03-15 16:55:13.000 074 14287.33 418.54 54581.74 88888.00 2021-03-15 16:55:14.000 074 14287.43 418.27 54581.55 88888.00 2021-03-15 16:55:15.000 074 14287.46 418.46 54581.73 88888.00 2021-03-15 16:55:16.000 074 14287.49 418.79 54581.71 88888.00 2021-03-15 16:55:17.000 074 14287.44 418.07 54581.70 88888.00 2021-03-15 16:55:18.000 074 14287.46 417.97 54581.52 88888.00 2021-03-15 16:55:19.000 074 14287.44 417.97 54581.39 88888.00 2021-03-15 16:55:20.000 074 14287.47 417.60 54581.40 88888.00 2021-03-15 16:55:21.000 074 14287.78 417.95 54581.38 88888.00 2021-03-15 16:55:22.000 074 14287.81 417.75 54581.36 88888.00 2021-03-15 16:55:23.000 074 14287.73 417.92 54581.40 88888.00 2021-03-15 16:55:24.000 074 14288.04 417.77 54581.02 88888.00 2021-03-15 16:55:25.000 074 14288.21 417.79 54580.65 88888.00 2021-03-15 16:55:26.000 074 14288.25 418.16 54581.11 88888.00 2021-03-15 16:55:27.000 074 14288.32 417.85 54581.08 88888.00 2021-03-15 16:55:28.000 074 14288.99 417.86 54581.05 88888.00 2021-03-15 16:55:29.000 074 14288.52 417.81 54581.07 88888.00 2021-03-15 16:55:30.000 074 14291.23 420.98 54578.41 88888.00 2021-03-15 16:55:31.000 074 14288.42 418.23 54580.98 88888.00 2021-03-15 16:55:32.000 074 14288.59 418.32 54580.93 88888.00 2021-03-15 16:55:33.000 074 14288.65 418.67 54580.98 88888.00 2021-03-15 16:55:34.000 074 14288.40 418.30 54580.90 88888.00 2021-03-15 16:55:35.000 074 14291.07 421.03 54578.40 88888.00 2021-03-15 16:55:36.000 074 14288.48 418.60 54580.88 88888.00 2021-03-15 16:55:37.000 074 14288.54 418.87 54581.01 88888.00 2021-03-15 16:55:38.000 074 14288.38 419.10 54581.01 88888.00 2021-03-15 16:55:39.000 074 14288.12 418.79 54580.63 88888.00 2021-03-15 16:55:40.000 074 14288.47 419.20 54580.98 88888.00 2021-03-15 16:55:41.000 074 14287.98 419.32 54580.98 88888.00 2021-03-15 16:55:42.000 074 14287.98 419.23 54581.02 88888.00 2021-03-15 16:55:43.000 074 14288.00 419.38 54581.05 88888.00 2021-03-15 16:55:44.000 074 14287.76 419.15 54581.11 88888.00 2021-03-15 16:55:45.000 074 14287.78 419.10 54577.85 88888.00 2021-03-15 16:55:46.000 074 14290.35 421.96 54578.51 88888.00 2021-03-15 16:55:47.000 074 14287.87 419.61 54581.14 88888.00 2021-03-15 16:55:48.000 074 14287.54 419.78 54580.82 88888.00 2021-03-15 16:55:49.000 074 14287.35 419.42 54581.29 88888.00 2021-03-15 16:55:50.000 074 14287.35 419.76 54580.94 88888.00 2021-03-15 16:55:51.000 074 14287.44 419.74 54581.08 88888.00 2021-03-15 16:55:52.000 074 14290.04 422.37 54578.57 88888.00 2021-03-15 16:55:53.000 074 14287.09 419.51 54581.18 88888.00 2021-03-15 16:55:54.000 074 14287.31 419.67 54581.30 88888.00 2021-03-15 16:55:55.000 074 14287.45 419.75 54581.27 88888.00 2021-03-15 16:55:56.000 074 14287.64 419.85 54581.21 88888.00 2021-03-15 16:55:57.000 074 14287.56 419.68 54581.23 88888.00 2021-03-15 16:55:58.000 074 14287.62 419.68 54581.35 88888.00 2021-03-15 16:55:59.000 074 14287.59 419.55 54581.39 88888.00 2021-03-15 16:56:00.000 074 14287.77 419.43 54581.37 88888.00 2021-03-15 16:56:01.000 074 14288.06 419.52 54580.87 88888.00 2021-03-15 16:56:02.000 074 14287.88 419.62 54581.39 88888.00 2021-03-15 16:56:03.000 074 14287.72 419.33 54581.27 88888.00 2021-03-15 16:56:04.000 074 14287.72 419.11 54581.37 88888.00 2021-03-15 16:56:05.000 074 14287.84 419.05 54580.98 88888.00 2021-03-15 16:56:06.000 074 14287.84 419.15 54581.27 88888.00 2021-03-15 16:56:07.000 074 14287.74 418.71 54581.37 88888.00 2021-03-15 16:56:08.000 074 14287.88 418.76 54581.40 88888.00 2021-03-15 16:56:09.000 074 14287.71 418.64 54581.41 88888.00 2021-03-15 16:56:10.000 074 14287.71 418.56 54581.09 88888.00 2021-03-15 16:56:11.000 074 14287.77 418.47 54581.23 88888.00 2021-03-15 16:56:12.000 074 14287.59 418.54 54581.06 88888.00 2021-03-15 16:56:13.000 074 14287.59 418.53 54581.17 88888.00 2021-03-15 16:56:14.000 074 14287.49 418.38 54580.99 88888.00 2021-03-15 16:56:15.000 074 14287.53 418.42 54580.86 88888.00 2021-03-15 16:56:16.000 074 14290.41 418.66 54578.46 88888.00 2021-03-15 16:56:17.000 074 14287.52 419.70 54581.11 88888.00 2021-03-15 16:56:18.000 074 14287.56 418.38 54580.98 88888.00 2021-03-15 16:56:19.000 074 14287.60 418.85 54580.94 88888.00 2021-03-15 16:56:20.000 074 14287.48 418.57 54580.94 88888.00 2021-03-15 16:56:21.000 074 14287.52 418.59 54580.98 88888.00 2021-03-15 16:56:22.000 074 14289.98 421.25 54578.60 88888.00 2021-03-15 16:56:23.000 074 14287.52 418.57 54581.04 88888.00 2021-03-15 16:56:24.000 074 14287.58 418.61 54580.92 88888.00 2021-03-15 16:56:25.000 074 14287.36 418.54 54580.69 88888.00 2021-03-15 16:56:26.000 074 14287.65 418.72 54581.02 88888.00 2021-03-15 16:56:27.000 074 14287.62 418.66 54581.09 88888.00 2021-03-15 16:56:28.000 074 14287.66 418.58 54581.14 88888.00 2021-03-15 16:56:29.000 074 14287.50 418.47 54581.04 88888.00 2021-03-15 16:56:30.000 074 14287.43 418.58 54580.60 88888.00 2021-03-15 16:56:31.000 074 14287.70 418.45 54580.98 88888.00 2021-03-15 16:56:32.000 074 14287.65 418.40 54581.06 88888.00 2021-03-15 16:56:33.000 074 14287.79 418.48 54581.02 88888.00 2021-03-15 16:56:34.000 074 14287.70 418.51 54581.08 88888.00 2021-03-15 16:56:35.000 074 14287.74 418.54 54581.31 88888.00 2021-03-15 16:56:36.000 074 14291.23 422.49 54578.55 88888.00 2021-03-15 16:56:37.000 074 14288.11 421.19 54581.11 88888.00 2021-03-15 16:56:38.000 074 14288.00 418.78 54581.17 88888.00 2021-03-15 16:56:39.000 074 14287.87 418.63 54581.24 88888.00 2021-03-15 16:56:40.000 074 14287.84 418.71 54581.26 88888.00 2021-03-15 16:56:41.000 074 14288.21 418.88 54581.16 88888.00 2021-03-15 16:56:42.000 074 14290.89 421.42 54578.58 88888.00 2021-03-15 16:56:43.000 074 14288.24 418.81 54581.32 88888.00 2021-03-15 16:56:44.000 074 14288.23 418.84 54581.32 88888.00 2021-03-15 16:56:45.000 074 14288.34 419.25 54581.05 88888.00 2021-03-15 16:56:46.000 074 14288.97 419.36 54581.22 88888.00 2021-03-15 16:56:47.000 074 14288.45 419.04 54581.08 88888.00 2021-03-15 16:56:48.000 074 14288.52 419.12 54581.27 88888.00 2021-03-15 16:56:49.000 074 14288.40 418.98 54581.31 88888.00 2021-03-15 16:56:50.000 074 14288.53 419.17 54581.12 88888.00 2021-03-15 16:56:51.000 074 14288.65 418.89 54581.23 88888.00 2021-03-15 16:56:52.000 074 14290.10 419.12 54578.75 88888.00 2021-03-15 16:56:53.000 074 14288.71 421.79 54581.29 88888.00 2021-03-15 16:56:54.000 074 14288.42 418.96 54581.38 88888.00 2021-03-15 16:56:55.000 074 14288.39 418.98 54581.29 88888.00 2021-03-15 16:56:56.000 074 14288.32 418.97 54581.32 88888.00 2021-03-15 16:56:57.000 074 14288.29 419.45 54581.22 88888.00 2021-03-15 16:56:58.000 074 14288.26 418.93 54581.36 88888.00 2021-03-15 16:56:59.000 074 14288.11 418.94 54581.28 88888.00 2021-03-15 16:57:00.000 074 14287.91 418.92 54581.18 88888.00 2021-03-15 16:57:01.000 074 14287.98 418.89 54581.17 88888.00 2021-03-15 16:57:02.000 074 14287.88 419.17 54581.24 88888.00 2021-03-15 16:57:03.000 074 14287.90 419.18 54581.31 88888.00 2021-03-15 16:57:04.000 074 14287.74 419.00 54581.24 88888.00 2021-03-15 16:57:05.000 074 14287.71 419.29 54581.20 88888.00 2021-03-15 16:57:06.000 074 14288.32 418.99 54580.81 88888.00 2021-03-15 16:57:07.000 074 14287.96 419.14 54581.28 88888.00 2021-03-15 16:57:08.000 074 14290.28 421.96 54578.64 88888.00 2021-03-15 16:57:09.000 074 14287.44 419.19 54581.26 88888.00 2021-03-15 16:57:10.000 074 14287.58 419.26 54581.28 88888.00 2021-03-15 16:57:11.000 074 14288.11 419.02 54581.17 88888.00 2021-03-15 16:57:12.000 074 14287.73 419.05 54581.25 88888.00 2021-03-15 16:57:13.000 074 14287.61 418.80 54581.27 88888.00 2021-03-15 16:57:14.000 074 14290.16 421.63 54578.56 88888.00 2021-03-15 16:57:15.000 074 14287.52 418.90 54581.01 88888.00 2021-03-15 16:57:16.000 074 14287.60 418.92 54581.17 88888.00 2021-03-15 16:57:17.000 074 14287.39 418.91 54581.20 88888.00 2021-03-15 16:57:18.000 074 14287.65 418.98 54581.17 88888.00 2021-03-15 16:57:19.000 074 14287.62 419.05 54581.17 88888.00 2021-03-15 16:57:20.000 074 14287.62 418.69 54581.25 88888.00 2021-03-15 16:57:21.000 074 14287.60 418.91 54580.95 88888.00 2021-03-15 16:57:22.000 074 14287.86 419.01 54581.13 88888.00 2021-03-15 16:57:23.000 074 14288.11 419.19 54581.11 88888.00 2021-03-15 16:57:24.000 074 14287.81 419.04 54581.06 88888.00 2021-03-15 16:57:25.000 074 14288.15 419.20 54581.09 88888.00 2021-03-15 16:57:26.000 074 14287.84 419.15 54581.03 88888.00 2021-03-15 16:57:27.000 074 14287.99 419.17 54581.21 88888.00 2021-03-15 16:57:28.000 074 14288.55 419.30 54581.11 88888.00 2021-03-15 16:57:29.000 074 14288.12 419.19 54581.22 88888.00 2021-03-15 16:57:30.000 074 14288.60 419.23 54580.81 88888.00 2021-03-15 16:57:31.000 074 14288.42 419.17 54581.11 88888.00 2021-03-15 16:57:32.000 074 14291.19 421.86 54578.43 88888.00 2021-03-15 16:57:33.000 074 14288.78 419.46 54581.08 88888.00 2021-03-15 16:57:34.000 074 14288.96 419.04 54581.18 88888.00 2021-03-15 16:57:35.000 074 14288.86 419.22 54581.26 88888.00 2021-03-15 16:57:36.000 074 14288.78 419.25 54581.11 88888.00 2021-03-15 16:57:37.000 074 14289.09 419.30 54581.15 88888.00 2021-03-15 16:57:38.000 074 14291.88 421.71 54578.57 88888.00 2021-03-15 16:57:39.000 074 14289.02 419.02 54581.31 88888.00 2021-03-15 16:57:40.000 074 14288.88 419.17 54581.03 88888.00 2021-03-15 16:57:41.000 074 14288.88 419.08 54581.29 88888.00 2021-03-15 16:57:42.000 074 14288.70 419.37 54581.22 88888.00 2021-03-15 16:57:43.000 074 14288.78 419.26 54581.24 88888.00 2021-03-15 16:57:44.000 074 14288.51 418.94 54580.85 88888.00 2021-03-15 16:57:45.000 074 14291.11 421.85 54579.84 88888.00 2021-03-15 16:57:46.000 074 14288.27 418.86 54581.09 88888.00 2021-03-15 16:57:47.000 074 14288.09 419.15 54581.17 88888.00 2021-03-15 16:57:48.000 074 14287.86 419.47 54581.09 88888.00 2021-03-15 16:57:49.000 074 14287.72 419.13 54581.14 88888.00 2021-03-15 16:57:50.000 074 14287.77 419.03 54581.10 88888.00 2021-03-15 16:57:51.000 074 14287.55 418.94 54581.09 88888.00 2021-03-15 16:57:52.000 074 14287.77 419.24 54581.29 88888.00 2021-03-15 16:57:53.000 074 14287.52 418.74 54581.00 88888.00 2021-03-15 16:57:54.000 074 14287.58 419.29 54581.07 88888.00 2021-03-15 16:57:55.000 074 14287.69 418.93 54581.16 88888.00 2021-03-15 16:57:56.000 074 14287.40 419.11 54581.08 88888.00 2021-03-15 16:57:57.000 074 14287.46 419.28 54580.73 88888.00 2021-03-15 16:57:58.000 074 14287.95 419.33 54581.03 88888.00 2021-03-15 16:57:59.000 074 14287.37 419.33 54580.96 88888.00 2021-03-15 16:58:00.000 074 14287.46 419.43 54580.96 88888.00 2021-03-15 16:58:01.000 074 14287.40 419.35 54581.05 88888.00 2021-03-15 16:58:02.000 074 14287.52 419.42 54581.01 88888.00 2021-03-15 16:58:03.000 074 14287.58 420.05 54580.98 88888.00 2021-03-15 16:58:04.000 074 14287.58 419.62 54580.88 88888.00 2021-03-15 16:58:05.000 074 14290.19 422.26 54578.28 88888.00 2021-03-15 16:58:06.000 074 14287.58 419.61 54580.98 88888.00 2021-03-15 16:58:07.000 074 14287.54 419.99 54581.01 88888.00 2021-03-15 16:58:08.000 074 14288.01 419.93 54580.55 88888.00 2021-03-15 16:58:09.000 074 14288.31 419.86 54580.92 88888.00 2021-03-15 16:58:10.000 074 14288.10 420.27 54580.73 88888.00 2021-03-15 16:58:11.000 074 14290.77 422.69 54578.30 88888.00 2021-03-15 16:58:12.000 074 14288.17 420.21 54580.86 88888.00 2021-03-15 16:58:13.000 074 14288.38 420.51 54580.80 88888.00 2021-03-15 16:58:14.000 074 14288.49 420.37 54580.76 88888.00 2021-03-15 16:58:15.000 074 14289.03 420.43 54580.95 88888.00 2021-03-15 16:58:16.000 074 14288.84 420.49 54580.92 88888.00 2021-03-15 16:58:17.000 074 14288.89 420.65 54580.81 88888.00 2021-03-15 16:58:18.000 074 14289.13 420.67 54580.73 88888.00 2021-03-15 16:58:19.000 074 14291.72 423.41 54578.15 88888.00 2021-03-15 16:58:20.000 074 14289.20 420.78 54580.91 88888.00 2021-03-15 16:58:21.000 074 14288.99 420.63 54580.97 88888.00 2021-03-15 16:58:22.000 074 14289.06 420.55 54580.82 88888.00 2021-03-15 16:58:23.000 074 14288.92 420.08 54580.92 88888.00 2021-03-15 16:58:24.000 074 14288.70 420.53 54580.98 88888.00 2021-03-15 16:58:25.000 074 14291.10 422.68 54578.30 88888.00 2021-03-15 16:58:26.000 074 14288.53 420.11 54580.87 88888.00 2021-03-15 16:58:27.000 074 14288.34 419.99 54581.01 88888.00 2021-03-15 16:58:28.000 074 14288.74 420.64 54580.88 88888.00 2021-03-15 16:58:29.000 074 14288.05 420.05 54580.94 88888.00 2021-03-15 16:58:30.000 074 14287.96 419.86 54580.83 88888.00 2021-03-15 16:58:31.000 074 14287.74 419.82 54580.93 88888.00 2021-03-15 16:58:32.000 074 14287.74 419.67 54580.98 88888.00 2021-03-15 16:58:33.000 074 14287.68 419.72 54580.97 88888.00 2021-03-15 16:58:34.000 074 14287.52 419.79 54580.99 88888.00 2021-03-15 16:58:35.000 074 14287.62 420.05 54580.85 88888.00 2021-03-15 16:58:36.000 074 14287.56 419.62 54580.94 88888.00 2021-03-15 16:58:37.000 074 14287.44 419.50 54580.92 88888.00 2021-03-15 16:58:38.000 074 14288.05 419.45 54580.94 88888.00 2021-03-15 16:58:39.000 074 14287.46 419.79 54580.92 88888.00 2021-03-15 16:58:40.000 074 14287.62 419.62 54580.80 88888.00 2021-03-15 16:58:41.000 074 14287.65 419.48 54580.92 88888.00 2021-03-15 16:58:42.000 074 14287.65 419.33 54580.92 88888.00 2021-03-15 16:58:43.000 074 14287.52 419.79 54580.82 88888.00 2021-03-15 16:58:44.000 074 14287.41 419.71 54580.85 88888.00 2021-03-15 16:58:45.000 074 14287.53 419.61 54580.85 88888.00 2021-03-15 16:58:46.000 074 14287.52 419.41 54580.73 88888.00 2021-03-15 16:58:47.000 074 14287.67 419.81 54580.60 88888.00 2021-03-15 16:58:48.000 074 14287.59 419.47 54580.84 88888.00 2021-03-15 16:58:49.000 074 14289.10 419.32 54578.26 88888.00 2021-03-15 16:58:50.000 074 14287.98 422.70 54580.80 88888.00 2021-03-15 16:58:51.000 074 14287.90 419.46 54580.89 88888.00 2021-03-15 16:58:52.000 074 14287.90 419.70 54580.70 88888.00 2021-03-15 16:58:53.000 074 14288.20 419.64 54580.77 88888.00 2021-03-15 16:58:54.000 074 14288.21 419.84 54580.77 88888.00 2021-03-15 16:58:55.000 074 14291.25 422.65 54577.61 88888.00 2021-03-15 16:58:56.000 074 14288.65 420.05 54580.94 88888.00 2021-03-15 16:58:57.000 074 14288.65 420.34 54580.78 88888.00 2021-03-15 16:58:58.000 074 14289.28 420.11 54580.85 88888.00 2021-03-15 16:58:59.000 074 14289.18 420.54 54580.80 88888.00 2021-03-15 16:59:00.000 074 14289.25 420.86 54580.86 88888.00 2021-03-15 16:59:01.000 074 14289.41 420.43 54581.00 88888.00 2021-03-15 16:59:02.000 074 14289.56 420.43 54580.88 88888.00 2021-03-15 16:59:03.000 074 14289.90 420.43 54580.90 88888.00 2021-03-15 16:59:04.000 074 14289.79 420.39 54580.92 88888.00 2021-03-15 16:59:05.000 074 14289.53 420.14 54581.00 88888.00 2021-03-15 16:59:06.000 074 14289.85 420.43 54581.06 88888.00 2021-03-15 16:59:07.000 074 14289.76 420.66 54580.81 88888.00 2021-03-15 16:59:08.000 074 14289.75 420.35 54580.97 88888.00 2021-03-15 16:59:09.000 074 14289.65 420.13 54580.99 88888.00 2021-03-15 16:59:10.000 074 14289.58 419.98 54580.75 88888.00 2021-03-15 16:59:11.000 074 14289.28 420.21 54581.07 88888.00 2021-03-15 16:59:12.000 074 14289.60 420.09 54580.99 88888.00 2021-03-15 16:59:13.000 074 14289.19 419.95 54580.91 88888.00 2021-03-15 16:59:14.000 074 14291.88 419.79 54577.12 88888.00 2021-03-15 16:59:15.000 074 14291.40 422.76 54579.74 88888.00 2021-03-15 16:59:16.000 074 14288.88 420.13 54581.13 88888.00 2021-03-15 16:59:17.000 074 14288.97 420.29 54581.14 88888.00 2021-03-15 16:59:18.000 074 14288.65 420.33 54581.29 88888.00 2021-03-15 16:59:19.000 074 14288.73 420.22 54581.36 88888.00 2021-03-15 16:59:20.000 074 14291.26 422.70 54578.52 88888.00 2021-03-15 16:59:21.000 074 14288.70 419.89 54581.17 88888.00 2021-03-15 16:59:22.000 074 14288.76 420.39 54580.81 88888.00 2021-03-15 16:59:23.000 074 14288.58 419.97 54581.04 88888.00 2021-03-15 16:59:24.000 074 14289.28 419.97 54581.18 88888.00 2021-03-15 16:59:25.000 074 14288.86 419.85 54581.07 88888.00 2021-03-15 16:59:26.000 074 14288.73 419.99 54581.13 88888.00 2021-03-15 16:59:27.000 074 14288.80 420.11 54581.19 88888.00 2021-03-15 16:59:28.000 074 14288.80 419.68 54581.18 88888.00 2021-03-15 16:59:29.000 074 14288.84 419.97 54581.14 88888.00 2021-03-15 16:59:30.000 074 14288.87 419.82 54581.15 88888.00 2021-03-15 16:59:31.000 074 14288.91 419.53 54581.17 88888.00 2021-03-15 16:59:32.000 074 14288.85 419.69 54581.10 88888.00 2021-03-15 16:59:33.000 074 14288.84 419.50 54581.11 88888.00 2021-03-15 16:59:34.000 074 14288.96 419.62 54581.24 88888.00 2021-03-15 16:59:35.000 074 14289.14 419.70 54581.19 88888.00 2021-03-15 16:59:36.000 074 14289.12 419.75 54581.17 88888.00 2021-03-15 16:59:37.000 074 14289.00 419.38 54581.23 88888.00 2021-03-15 16:59:38.000 074 14289.03 419.70 54581.24 88888.00 2021-03-15 16:59:39.000 074 14289.20 419.61 54580.82 88888.00 2021-03-15 16:59:40.000 074 14289.26 419.54 54580.85 88888.00 2021-03-15 16:59:41.000 074 14289.43 419.70 54581.22 88888.00 2021-03-15 16:59:42.000 074 14289.80 420.11 54580.89 88888.00 2021-03-15 16:59:43.000 074 14289.49 419.81 54581.28 88888.00 2021-03-15 16:59:44.000 074 14289.71 419.78 54581.29 88888.00 2021-03-15 16:59:45.000 074 14292.46 422.81 54578.66 88888.00 2021-03-15 16:59:46.000 074 14289.91 419.99 54581.34 88888.00 2021-03-15 16:59:47.000 074 14289.85 419.61 54581.37 88888.00 2021-03-15 16:59:48.000 074 14289.98 419.81 54581.04 88888.00 2021-03-15 16:59:49.000 074 14289.98 419.79 54581.34 88888.00 2021-03-15 16:59:50.000 074 14290.04 419.81 54581.33 88888.00 2021-03-15 16:59:51.000 074 14292.52 422.12 54578.84 88888.00 2021-03-15 16:59:52.000 074 14290.00 419.64 54581.47 88888.00 2021-03-15 16:59:53.000 074 14290.04 419.36 54581.39 88888.00 2021-03-15 16:59:54.000 074 14290.03 419.20 54581.35 88888.00 2021-03-15 16:59:55.000 074 14289.98 419.37 54581.57 88888.00 2021-03-15 16:59:56.000 074 14289.86 418.95 54581.71 88888.00 2021-03-15 16:59:57.000 074 14289.98 419.05 54581.61 88888.00 2021-03-15 16:59:58.000 074 14289.73 419.05 54581.57 88888.00 2021-03-15 16:59:59.000 074 14289.81 418.77 54581.75 88888.00 2021-03-15 17:00:00.000 074 14290.13 419.39 54581.55 88888.00 2021-03-15 17:00:01.000 074 14290.00 418.53 54581.78 88888.00 2021-03-15 17:00:02.000 074 14289.78 418.46 54581.86 88888.00 2021-03-15 17:00:03.000 074 14289.71 418.62 54581.89 88888.00 2021-03-15 17:00:04.000 074 14290.04 418.46 54581.72 88888.00 2021-03-15 17:00:05.000 074 14289.82 419.27 54581.87 88888.00 2021-03-15 17:00:06.000 074 14289.73 418.84 54581.83 88888.00 2021-03-15 17:00:07.000 074 14289.79 419.07 54581.78 88888.00 2021-03-15 17:00:08.000 074 14292.47 421.28 54579.15 88888.00 2021-03-15 17:00:09.000 074 14289.72 418.98 54581.88 88888.00 2021-03-15 17:00:10.000 074 14289.89 418.78 54581.86 88888.00 2021-03-15 17:00:11.000 074 14289.74 418.58 54581.95 88888.00 2021-03-15 17:00:12.000 074 14289.64 419.10 54581.72 88888.00 2021-03-15 17:00:13.000 074 14292.39 422.08 54579.12 88888.00 2021-03-15 17:00:14.000 074 14289.60 418.68 54581.89 88888.00 2021-03-15 17:00:15.000 074 14290.19 418.94 54581.81 88888.00 2021-03-15 17:00:16.000 074 14289.66 418.87 54581.91 88888.00 2021-03-15 17:00:17.000 074 14289.55 419.10 54581.83 88888.00 2021-03-15 17:00:18.000 074 14289.43 418.91 54582.00 88888.00 2021-03-15 17:00:19.000 074 14292.14 422.14 54579.20 88888.00 2021-03-15 17:00:20.000 074 14289.59 419.16 54581.80 88888.00 2021-03-15 17:00:21.000 074 14289.60 419.54 54580.48 88888.00 2021-03-15 17:00:22.000 074 14292.25 422.11 54581.90 88888.00 2021-03-15 17:00:23.000 074 14289.82 419.29 54581.87 88888.00 2021-03-15 17:00:24.000 074 14290.09 419.36 54581.91 88888.00 2021-03-15 17:00:25.000 074 14290.09 419.97 54581.80 88888.00 2021-03-15 17:00:26.000 074 14290.30 419.46 54581.85 88888.00 2021-03-15 17:00:27.000 074 14290.41 419.54 54581.98 88888.00 2021-03-15 17:00:28.000 074 14290.50 419.54 54581.97 88888.00 2021-03-15 17:00:29.000 074 14290.80 419.61 54581.97 88888.00 2021-03-15 17:00:30.000 074 14290.60 419.65 54581.92 88888.00 2021-03-15 17:00:31.000 074 14290.79 419.54 54581.78 88888.00 2021-03-15 17:00:32.000 074 14291.13 419.48 54581.98 88888.00 2021-03-15 17:00:33.000 074 14290.49 419.41 54582.02 88888.00 2021-03-15 17:00:34.000 074 14290.58 419.11 54582.03 88888.00 2021-03-15 17:00:35.000 074 14290.51 419.27 54581.98 88888.00 2021-03-15 17:00:36.000 074 14290.22 419.07 54582.05 88888.00 2021-03-15 17:00:37.000 074 14292.76 421.84 54579.40 88888.00 2021-03-15 17:00:38.000 074 14289.89 418.92 54582.14 88888.00 2021-03-15 17:00:39.000 074 14290.01 418.62 54582.18 88888.00 2021-03-15 17:00:40.000 074 14289.64 418.39 54582.10 88888.00 2021-03-15 17:00:41.000 074 14289.56 418.35 54582.05 88888.00 2021-03-15 17:00:42.000 074 14289.17 418.28 54582.13 88888.00 2021-03-15 17:00:43.000 074 14291.63 420.82 54579.52 88888.00 2021-03-15 17:00:44.000 074 14288.73 417.96 54582.03 88888.00 2021-03-15 17:00:45.000 074 14288.74 418.58 54582.11 88888.00 2021-03-15 17:00:46.000 074 14288.74 417.90 54582.15 88888.00 2021-03-15 17:00:47.000 074 14291.04 420.59 54579.48 88888.00 2021-03-15 17:00:48.000 074 14288.13 417.92 54581.97 88888.00 2021-03-15 17:00:49.000 074 14288.17 417.79 54581.99 88888.00 2021-03-15 17:00:50.000 074 14288.09 417.97 54581.60 88888.00 2021-03-15 17:00:51.000 074 14288.19 417.83 54581.74 88888.00 2021-03-15 17:00:52.000 074 14287.89 417.82 54581.96 88888.00 2021-03-15 17:00:53.000 074 14290.41 420.42 54578.91 88888.00 2021-03-15 17:00:54.000 074 14287.99 418.10 54581.91 88888.00 2021-03-15 17:00:55.000 074 14287.97 417.47 54581.61 88888.00 2021-03-15 17:00:56.000 074 14287.94 417.97 54581.76 88888.00 2021-03-15 17:00:57.000 074 14288.11 418.58 54581.83 88888.00 2021-03-15 17:00:58.000 074 14288.35 417.81 54581.67 88888.00 2021-03-15 17:00:59.000 074 14288.56 418.00 54581.76 88888.00 2021-03-15 17:01:00.000 074 14292.37 419.37 54578.34 88888.00 2021-03-15 17:01:01.000 074 14291.05 420.58 54581.54 88888.00 2021-03-15 17:01:02.000 074 14288.86 418.39 54581.58 88888.00 2021-03-15 17:01:03.000 074 14288.84 418.31 54581.53 88888.00 2021-03-15 17:01:04.000 074 14288.97 418.48 54581.54 88888.00 2021-03-15 17:01:05.000 074 14289.36 418.34 54581.61 88888.00 2021-03-15 17:01:06.000 074 14292.33 420.95 54578.97 88888.00 2021-03-15 17:01:07.000 074 14289.66 418.98 54581.66 88888.00 2021-03-15 17:01:08.000 074 14289.84 418.51 54581.58 88888.00 2021-03-15 17:01:09.000 074 14289.98 418.58 54581.63 88888.00 2021-03-15 17:01:10.000 074 14290.31 418.79 54581.66 88888.00 2021-03-15 17:01:11.000 074 14290.30 418.70 54581.43 88888.00 2021-03-15 17:01:12.000 074 14290.47 418.72 54581.55 88888.00 2021-03-15 17:01:13.000 074 14290.49 418.80 54581.64 88888.00 2021-03-15 17:01:14.000 074 14290.53 418.92 54581.72 88888.00 2021-03-15 17:01:15.000 074 14290.61 418.45 54581.54 88888.00 2021-03-15 17:01:16.000 074 14290.41 418.81 54581.80 88888.00 2021-03-15 17:01:17.000 074 14290.27 418.09 54581.75 88888.00 2021-03-15 17:01:18.000 074 14290.35 418.34 54581.79 88888.00 2021-03-15 17:01:19.000 074 14290.09 418.23 54581.94 88888.00 2021-03-15 17:01:20.000 074 14290.29 418.09 54581.78 88888.00 2021-03-15 17:01:21.000 074 14289.60 417.84 54581.82 88888.00 2021-03-15 17:01:22.000 074 14289.96 418.52 54581.92 88888.00 2021-03-15 17:01:23.000 074 14289.21 417.73 54579.15 88888.00 2021-03-15 17:01:24.000 074 14291.03 420.42 54581.96 88888.00 2021-03-15 17:01:25.000 074 14289.38 417.59 54581.92 88888.00 2021-03-15 17:01:26.000 074 14288.45 417.54 54581.75 88888.00 2021-03-15 17:01:27.000 074 14288.37 417.61 54581.89 88888.00 2021-03-15 17:01:28.000 074 14288.02 417.42 54581.75 88888.00 2021-03-15 17:01:29.000 074 14287.94 417.66 54581.48 88888.00 2021-03-15 17:01:30.000 074 14287.76 417.35 54581.74 88888.00 2021-03-15 17:01:31.000 074 14287.45 417.73 54581.74 88888.00 2021-03-15 17:01:32.000 074 14287.74 417.98 54581.86 88888.00 2021-03-15 17:01:33.000 074 14286.96 417.60 54581.74 88888.00 2021-03-15 17:01:34.000 074 14289.56 420.08 54578.84 88888.00 2021-03-15 17:01:35.000 074 14286.78 417.27 54581.52 88888.00 2021-03-15 17:01:36.000 074 14286.74 417.68 54581.47 88888.00 2021-03-15 17:01:37.000 074 14286.70 417.47 54581.56 88888.00 2021-03-15 17:01:38.000 074 14286.65 417.41 54581.28 88888.00 2021-03-15 17:01:39.000 074 14286.84 417.42 54581.38 88888.00 2021-03-15 17:01:40.000 074 14289.08 420.10 54578.58 88888.00 2021-03-15 17:01:41.000 074 14286.45 417.32 54581.29 88888.00 2021-03-15 17:01:42.000 074 14286.88 417.49 54581.28 88888.00 2021-03-15 17:01:43.000 074 14286.53 417.53 54581.32 88888.00 2021-03-15 17:01:44.000 074 14286.85 417.36 54581.11 88888.00 2021-03-15 17:01:45.000 074 14286.35 417.28 54581.16 88888.00 2021-03-15 17:01:46.000 074 14286.79 417.36 54581.14 88888.00 2021-03-15 17:01:47.000 074 14286.75 417.37 54581.05 88888.00 2021-03-15 17:01:48.000 074 14286.64 417.58 54581.11 88888.00 2021-03-15 17:01:49.000 074 14286.64 417.71 54581.04 88888.00 2021-03-15 17:01:50.000 074 14286.67 417.37 54580.72 88888.00 2021-03-15 17:01:51.000 074 14286.95 417.41 54581.08 88888.00 2021-03-15 17:01:52.000 074 14287.08 417.53 54580.91 88888.00 2021-03-15 17:01:53.000 074 14287.27 417.45 54581.08 88888.00 2021-03-15 17:01:54.000 074 14289.90 420.12 54578.44 88888.00 2021-03-15 17:01:55.000 074 14287.35 417.47 54580.77 88888.00 2021-03-15 17:01:56.000 074 14287.65 417.96 54580.95 88888.00 2021-03-15 17:01:57.000 074 14287.71 417.60 54580.94 88888.00 2021-03-15 17:01:58.000 074 14287.80 417.57 54581.05 88888.00 2021-03-15 17:01:59.000 074 14287.99 417.99 54580.92 88888.00 2021-03-15 17:02:00.000 074 14290.70 420.44 54578.27 88888.00 2021-03-15 17:02:01.000 074 14288.27 417.62 54581.02 88888.00 2021-03-15 17:02:02.000 074 14288.47 417.56 54581.07 88888.00 2021-03-15 17:02:03.000 074 14288.47 417.69 54581.09 88888.00 2021-03-15 17:02:04.000 074 14288.53 417.96 54581.07 88888.00 2021-03-15 17:02:05.000 074 14288.65 418.02 54581.17 88888.00 2021-03-15 17:02:06.000 074 14288.78 417.76 54581.19 88888.00 2021-03-15 17:02:07.000 074 14289.41 417.56 54581.18 88888.00 2021-03-15 17:02:08.000 074 14288.69 417.55 54581.34 88888.00 2021-03-15 17:02:09.000 074 14288.72 417.92 54581.32 88888.00 2021-03-15 17:02:10.000 074 14288.72 417.57 54581.37 88888.00 2021-03-15 17:02:11.000 074 14288.53 417.59 54581.36 88888.00 2021-03-15 17:02:12.000 074 14288.39 417.13 54581.33 88888.00 2021-03-15 17:02:13.000 074 14288.10 416.99 54581.32 88888.00 2021-03-15 17:02:14.000 074 14288.06 416.99 54581.48 88888.00 2021-03-15 17:02:15.000 074 14287.77 416.98 54581.44 88888.00 2021-03-15 17:02:16.000 074 14287.60 416.72 54581.47 88888.00 2021-03-15 17:02:17.000 074 14287.27 416.59 54581.48 88888.00 2021-03-15 17:02:18.000 074 14286.95 416.21 54581.49 88888.00 2021-03-15 17:02:19.000 074 14286.83 416.02 54581.39 88888.00 2021-03-15 17:02:20.000 074 14286.61 416.43 54581.38 88888.00 2021-03-15 17:02:21.000 074 14286.51 416.32 54581.01 88888.00 2021-03-15 17:02:22.000 074 14286.64 416.03 54581.33 88888.00 2021-03-15 17:02:23.000 074 14285.84 416.21 54581.33 88888.00 2021-03-15 17:02:24.000 074 14285.87 415.81 54581.29 88888.00 2021-03-15 17:02:25.000 074 14288.25 418.47 54578.75 88888.00 2021-03-15 17:02:26.000 074 14285.51 416.03 54581.21 88888.00 2021-03-15 17:02:27.000 074 14285.57 416.06 54581.17 88888.00 2021-03-15 17:02:28.000 074 14285.32 415.80 54581.16 88888.00 2021-03-15 17:02:29.000 074 14285.38 415.79 54581.15 88888.00 2021-03-15 17:02:30.000 074 14285.36 415.76 54581.04 88888.00 2021-03-15 17:02:31.000 074 14288.17 418.29 54578.20 88888.00 2021-03-15 17:02:32.000 074 14285.95 416.01 54580.93 88888.00 2021-03-15 17:02:33.000 074 14286.06 415.84 54581.07 88888.00 2021-03-15 17:02:34.000 074 14286.15 416.27 54581.19 88888.00 2021-03-15 17:02:35.000 074 14286.20 415.83 54581.05 88888.00 2021-03-15 17:02:36.000 074 14286.50 416.09 54580.86 88888.00 2021-03-15 17:02:37.000 074 14286.54 416.25 54580.96 88888.00 2021-03-15 17:02:38.000 074 14286.74 416.22 54580.88 88888.00 2021-03-15 17:02:39.000 074 14286.97 416.23 54580.93 88888.00 2021-03-15 17:02:40.000 074 14286.95 416.19 54581.01 88888.00 2021-03-15 17:02:41.000 074 14287.27 416.20 54580.94 88888.00 2021-03-15 17:02:42.000 074 14287.61 416.27 54580.90 88888.00 2021-03-15 17:02:43.000 074 14287.74 416.67 54580.78 88888.00 2021-03-15 17:02:44.000 074 14287.93 416.94 54579.07 88888.00 2021-03-15 17:02:45.000 074 14290.79 419.23 54578.51 88888.00 2021-03-15 17:02:46.000 074 14288.34 416.73 54581.09 88888.00 2021-03-15 17:02:47.000 074 14288.54 417.09 54581.08 88888.00 2021-03-15 17:02:48.000 074 14288.78 416.61 54581.17 88888.00 2021-03-15 17:02:49.000 074 14288.90 416.52 54581.36 88888.00 2021-03-15 17:02:50.000 074 14288.79 416.68 54581.27 88888.00 2021-03-15 17:02:51.000 074 14291.63 419.45 54578.58 88888.00 2021-03-15 17:02:52.000 074 14289.01 416.88 54581.28 88888.00 2021-03-15 17:02:53.000 074 14288.96 416.86 54581.24 88888.00 2021-03-15 17:02:54.000 074 14288.95 417.32 54581.29 88888.00 2021-03-15 17:02:55.000 074 14288.77 417.06 54581.36 88888.00 2021-03-15 17:02:56.000 074 14288.71 416.95 54581.42 88888.00 2021-03-15 17:02:57.000 074 14288.84 417.41 54581.33 88888.00 2021-03-15 17:02:58.000 074 14288.40 417.11 54581.42 88888.00 2021-03-15 17:02:59.000 074 14288.80 416.51 54581.29 88888.00 2021-03-15 17:03:00.000 074 14288.11 416.75 54581.35 88888.00 2021-03-15 17:03:01.000 074 14288.22 416.60 54581.44 88888.00 2021-03-15 17:03:02.000 074 14287.89 416.64 54581.42 88888.00 2021-03-15 17:03:03.000 074 14287.41 416.68 54581.44 88888.00 2021-03-15 17:03:04.000 074 14287.34 416.48 54581.34 88888.00 2021-03-15 17:03:05.000 074 14287.05 416.40 54581.56 88888.00 2021-03-15 17:03:06.000 074 14286.90 416.45 54581.39 88888.00 2021-03-15 17:03:07.000 074 14286.57 417.01 54581.36 88888.00 2021-03-15 17:03:08.000 074 14286.32 416.37 54581.42 88888.00 2021-03-15 17:03:09.000 074 14285.90 416.64 54581.38 88888.00 2021-03-15 17:03:10.000 074 14285.78 416.42 54581.23 88888.00 2021-03-15 17:03:11.000 074 14285.67 416.40 54581.32 88888.00 2021-03-15 17:03:12.000 074 14285.52 416.08 54581.34 88888.00 2021-03-15 17:03:13.000 074 14285.27 416.43 54580.95 88888.00 2021-03-15 17:03:14.000 074 14285.36 416.18 54581.04 88888.00 2021-03-15 17:03:15.000 074 14286.73 416.08 54578.52 88888.00 2021-03-15 17:03:16.000 074 14284.94 418.90 54581.06 88888.00 2021-03-15 17:03:17.000 074 14284.94 415.94 54580.65 88888.00 2021-03-15 17:03:18.000 074 14284.91 416.18 54580.74 88888.00 2021-03-15 17:03:19.000 074 14284.97 416.00 54580.90 88888.00 2021-03-15 17:03:20.000 074 14284.88 415.95 54580.71 88888.00 2021-03-15 17:03:21.000 074 14287.48 418.60 54578.10 88888.00 2021-03-15 17:03:22.000 074 14285.33 415.96 54580.68 88888.00 2021-03-15 17:03:23.000 074 14284.96 416.07 54580.65 88888.00 2021-03-15 17:03:24.000 074 14284.93 416.20 54580.47 88888.00 2021-03-15 17:03:25.000 074 14285.00 416.07 54580.49 88888.00 2021-03-15 17:03:26.000 074 14285.32 416.32 54580.51 88888.00 2021-03-15 17:03:27.000 074 14285.27 416.29 54580.51 88888.00 2021-03-15 17:03:28.000 074 14285.53 416.32 54580.54 88888.00 2021-03-15 17:03:29.000 074 14285.51 416.85 54580.57 88888.00 2021-03-15 17:03:30.000 074 14285.57 416.42 54580.55 88888.00 2021-03-15 17:03:31.000 074 14285.83 416.79 54580.58 88888.00 2021-03-15 17:03:32.000 074 14285.91 416.63 54580.46 88888.00 2021-03-15 17:03:33.000 074 14285.98 416.62 54580.37 88888.00 2021-03-15 17:03:34.000 074 14289.27 420.55 54577.85 88888.00 2021-03-15 17:03:35.000 074 14286.37 417.74 54580.60 88888.00 2021-03-15 17:03:36.000 074 14286.56 416.71 54580.51 88888.00 2021-03-15 17:03:37.000 074 14286.95 416.75 54580.49 88888.00 2021-03-15 17:03:38.000 074 14286.95 416.75 54580.62 88888.00 2021-03-15 17:03:39.000 074 14286.65 417.21 54580.66 88888.00 2021-03-15 17:03:40.000 074 14289.67 419.30 54578.15 88888.00 2021-03-15 17:03:41.000 074 14287.23 416.66 54580.62 88888.00 2021-03-15 17:03:42.000 074 14287.31 416.77 54580.58 88888.00 2021-03-15 17:03:43.000 074 14287.33 416.84 54580.74 88888.00 2021-03-15 17:03:44.000 074 14287.50 416.23 54580.73 88888.00 2021-03-15 17:03:45.000 074 14287.33 416.44 54580.72 88888.00 2021-03-15 17:03:46.000 074 14287.46 416.44 54580.78 88888.00 2021-03-15 17:03:47.000 074 14287.58 416.33 54580.92 88888.00 2021-03-15 17:03:48.000 074 14287.47 416.20 54580.86 88888.00 2021-03-15 17:03:49.000 074 14287.54 416.79 54580.83 88888.00 2021-03-15 17:03:50.000 074 14287.44 416.31 54580.99 88888.00 2021-03-15 17:03:51.000 074 14287.38 416.32 54578.33 88888.00 2021-03-15 17:03:52.000 074 14288.65 418.60 54580.94 88888.00 2021-03-15 17:03:53.000 074 14287.52 415.80 54580.82 88888.00 2021-03-15 17:03:54.000 074 14287.64 415.96 54581.00 88888.00 2021-03-15 17:03:55.000 074 14286.94 415.79 54581.28 88888.00 2021-03-15 17:03:56.000 074 14286.88 415.65 54581.06 88888.00 2021-03-15 17:03:57.000 074 14286.85 415.72 54581.05 88888.00 2021-03-15 17:03:58.000 074 14286.57 415.68 54581.26 88888.00 2021-03-15 17:03:59.000 074 14286.44 415.69 54581.11 88888.00 2021-03-15 17:04:00.000 074 14286.26 415.56 54581.27 88888.00 2021-03-15 17:04:01.000 074 14286.26 415.46 54580.99 88888.00 2021-03-15 17:04:02.000 074 14285.96 415.45 54581.13 88888.00 2021-03-15 17:04:03.000 074 14286.18 415.36 54581.12 88888.00 2021-03-15 17:04:04.000 074 14285.75 415.95 54581.17 88888.00 2021-03-15 17:04:05.000 074 14285.61 415.55 54581.14 88888.00 2021-03-15 17:04:06.000 074 14285.42 415.76 54581.03 88888.00 2021-03-15 17:04:07.000 074 14287.96 418.32 54578.51 88888.00 2021-03-15 17:04:08.000 074 14285.20 416.06 54581.12 88888.00 2021-03-15 17:04:09.000 074 14285.45 415.93 54580.96 88888.00 2021-03-15 17:04:10.000 074 14285.07 415.94 54581.11 88888.00 2021-03-15 17:04:11.000 074 14284.94 416.38 54580.92 88888.00 2021-03-15 17:04:12.000 074 14284.73 416.08 54581.05 88888.00 2021-03-15 17:04:13.000 074 14287.40 418.98 54578.38 88888.00 2021-03-15 17:04:14.000 074 14284.69 416.46 54580.90 88888.00 2021-03-15 17:04:15.000 074 14284.51 416.60 54580.81 88888.00 2021-03-15 17:04:16.000 074 14284.36 416.59 54580.94 88888.00 2021-03-15 17:04:17.000 074 14284.32 416.59 54580.99 88888.00 2021-03-15 17:04:18.000 074 14284.55 416.73 54580.81 88888.00 2021-03-15 17:04:19.000 074 14284.47 416.97 54580.76 88888.00 2021-03-15 17:04:20.000 074 14284.32 416.83 54580.78 88888.00 2021-03-15 17:04:21.000 074 14287.14 420.17 54578.14 88888.00 2021-03-15 17:04:22.000 074 14284.34 417.22 54580.72 88888.00 2021-03-15 17:04:23.000 074 14284.49 417.24 54580.65 88888.00 2021-03-15 17:04:24.000 074 14284.62 417.80 54580.71 88888.00 2021-03-15 17:04:25.000 074 14285.05 417.43 54580.82 88888.00 2021-03-15 17:04:26.000 074 14284.82 417.79 54580.70 88888.00 2021-03-15 17:04:27.000 074 14287.54 420.06 54578.21 88888.00 2021-03-15 17:04:28.000 074 14285.22 417.59 54580.60 88888.00 2021-03-15 17:04:29.000 074 14285.97 418.04 54580.65 88888.00 2021-03-15 17:04:30.000 074 14285.51 417.50 54580.69 88888.00 2021-03-15 17:04:31.000 074 14285.53 417.47 54580.59 88888.00 2021-03-15 17:04:32.000 074 14285.95 417.28 54580.68 88888.00 2021-03-15 17:04:33.000 074 14286.23 417.41 54580.74 88888.00 2021-03-15 17:04:34.000 074 14286.47 417.54 54580.70 88888.00 2021-03-15 17:04:35.000 074 14286.66 417.07 54580.77 88888.00 2021-03-15 17:04:36.000 074 14286.62 417.16 54580.82 88888.00 2021-03-15 17:04:37.000 074 14286.61 417.04 54580.90 88888.00 2021-03-15 17:04:38.000 074 14286.76 416.86 54580.85 88888.00 2021-03-15 17:04:39.000 074 14286.90 416.80 54580.98 88888.00 2021-03-15 17:04:40.000 074 14287.00 416.58 54580.97 88888.00 2021-03-15 17:04:41.000 074 14286.82 416.42 54580.79 88888.00 2021-03-15 17:04:42.000 074 14286.71 416.16 54580.88 88888.00 2021-03-15 17:04:43.000 074 14287.43 416.21 54578.42 88888.00 2021-03-15 17:04:44.000 074 14287.76 419.28 54581.04 88888.00 2021-03-15 17:04:45.000 074 14286.51 416.30 54581.09 88888.00 2021-03-15 17:04:46.000 074 14286.12 415.95 54580.94 88888.00 2021-03-15 17:04:47.000 074 14285.95 415.75 54580.92 88888.00 2021-03-15 17:04:48.000 074 14285.70 416.02 54580.60 88888.00 2021-03-15 17:04:49.000 074 14285.63 416.06 54581.09 88888.00 2021-03-15 17:04:50.000 074 14285.43 415.73 54580.95 88888.00 2021-03-15 17:04:51.000 074 14285.14 415.82 54580.86 88888.00 2021-03-15 17:04:52.000 074 14284.77 415.73 54580.92 88888.00 2021-03-15 17:04:53.000 074 14284.63 415.95 54580.75 88888.00 2021-03-15 17:04:54.000 074 14287.12 418.42 54578.19 88888.00 2021-03-15 17:04:55.000 074 14284.45 415.67 54580.67 88888.00 2021-03-15 17:04:56.000 074 14284.05 415.66 54580.78 88888.00 2021-03-15 17:04:57.000 074 14283.80 415.52 54580.73 88888.00 2021-03-15 17:04:58.000 074 14283.81 415.66 54580.62 88888.00 2021-03-15 17:04:59.000 074 14283.81 415.88 54580.55 88888.00 2021-03-15 17:05:00.000 074 14286.29 418.64 54577.92 88888.00 2021-03-15 17:05:01.000 074 14283.85 415.81 54580.14 88888.00 2021-03-15 17:05:02.000 074 14283.80 415.83 54580.45 88888.00 2021-03-15 17:05:03.000 074 14283.62 416.16 54580.39 88888.00 2021-03-15 17:05:04.000 074 14283.94 415.99 54580.36 88888.00 2021-03-15 17:05:05.000 074 14284.00 415.91 54580.28 88888.00 2021-03-15 17:05:06.000 074 14284.50 416.58 54580.28 88888.00 2021-03-15 17:05:07.000 074 14284.25 415.99 54580.33 88888.00 2021-03-15 17:05:08.000 074 14287.18 418.99 54577.58 88888.00 2021-03-15 17:05:09.000 074 14284.91 416.27 54580.14 88888.00 2021-03-15 17:05:10.000 074 14285.32 416.53 54580.11 88888.00 2021-03-15 17:05:11.000 074 14285.38 417.18 54580.32 88888.00 2021-03-15 17:05:12.000 074 14285.50 416.79 54580.28 88888.00 2021-03-15 17:05:13.000 074 14286.16 416.94 54580.35 88888.00 2021-03-15 17:05:14.000 074 14286.15 417.33 54580.29 88888.00 2021-03-15 17:05:15.000 074 14286.35 417.08 54580.38 88888.00 2021-03-15 17:05:16.000 074 14289.01 420.02 54577.65 88888.00 2021-03-15 17:05:17.000 074 14286.69 417.60 54580.53 88888.00 2021-03-15 17:05:18.000 074 14286.96 417.75 54580.48 88888.00 2021-03-15 17:05:19.000 074 14287.63 417.72 54580.46 88888.00 2021-03-15 17:05:20.000 074 14287.21 417.79 54580.57 88888.00 2021-03-15 17:05:21.000 074 14287.40 417.72 54580.53 88888.00 2021-03-15 17:05:22.000 074 14290.35 420.54 54577.91 88888.00 2021-03-15 17:05:23.000 074 14287.49 417.79 54580.63 88888.00 2021-03-15 17:05:24.000 074 14287.52 417.74 54580.61 88888.00 2021-03-15 17:05:25.000 074 14287.24 417.97 54580.73 88888.00 2021-03-15 17:05:26.000 074 14287.22 417.85 54580.72 88888.00 2021-03-15 17:05:27.000 074 14287.21 417.84 54580.76 88888.00 2021-03-15 17:05:28.000 074 14287.07 417.64 54580.82 88888.00 2021-03-15 17:05:29.000 074 14286.58 417.58 54580.75 88888.00 2021-03-15 17:05:30.000 074 14286.49 417.53 54580.22 88888.00 2021-03-15 17:05:31.000 074 14286.45 417.42 54580.71 88888.00 2021-03-15 17:05:32.000 074 14285.55 417.18 54579.83 88888.00 2021-03-15 17:05:33.000 074 14288.25 419.80 54579.61 88888.00 2021-03-15 17:05:34.000 074 14285.05 416.75 54580.66 88888.00 2021-03-15 17:05:35.000 074 14284.64 416.89 54580.64 88888.00 2021-03-15 17:05:36.000 074 14284.15 416.69 54580.67 88888.00 2021-03-15 17:05:37.000 074 14283.88 416.45 54580.75 88888.00 2021-03-15 17:05:38.000 074 14286.07 418.99 54577.93 88888.00 2021-03-15 17:05:39.000 074 14283.87 416.27 54580.53 88888.00 2021-03-15 17:05:40.000 074 14282.96 416.66 54580.52 88888.00 2021-03-15 17:05:41.000 074 14282.86 416.62 54580.41 88888.00 2021-03-15 17:05:42.000 074 14282.49 416.15 54580.20 88888.00 2021-03-15 17:05:43.000 074 14285.26 419.08 54577.52 88888.00 2021-03-15 17:05:44.000 074 14282.49 416.24 54580.19 88888.00 2021-03-15 17:05:45.000 074 14282.68 416.44 54580.07 88888.00 2021-03-15 17:05:46.000 074 14282.76 416.34 54580.14 88888.00 2021-03-15 17:05:47.000 074 14282.73 416.25 54580.10 88888.00 2021-03-15 17:05:48.000 074 14285.54 419.23 54577.30 88888.00 2021-03-15 17:05:49.000 074 14283.16 416.58 54579.93 88888.00 2021-03-15 17:05:50.000 074 14283.37 416.75 54579.93 88888.00 2021-03-15 17:05:51.000 074 14283.82 416.81 54579.92 88888.00 2021-03-15 17:05:52.000 074 14284.10 416.97 54579.93 88888.00 2021-03-15 17:05:53.000 074 14284.41 417.24 54579.80 88888.00 2021-03-15 17:05:54.000 074 14287.56 419.67 54577.18 88888.00 2021-03-15 17:05:55.000 074 14285.23 417.12 54579.85 88888.00 2021-03-15 17:05:56.000 074 14285.64 417.47 54579.81 88888.00 2021-03-15 17:05:57.000 074 14285.82 417.29 54579.83 88888.00 2021-03-15 17:05:58.000 074 14286.30 417.49 54579.93 88888.00 2021-03-15 17:05:59.000 074 14286.44 417.61 54579.94 88888.00 2021-03-15 17:06:00.000 074 14287.27 417.76 54579.97 88888.00 2021-03-15 17:06:01.000 074 14287.17 417.77 54580.04 88888.00 2021-03-15 17:06:02.000 074 14287.47 417.78 54579.97 88888.00 2021-03-15 17:06:03.000 074 14287.52 417.64 54580.12 88888.00 2021-03-15 17:06:04.000 074 14288.23 417.79 54580.01 88888.00 2021-03-15 17:06:05.000 074 14290.47 420.39 54577.39 88888.00 2021-03-15 17:06:06.000 074 14287.74 418.05 54580.20 88888.00 2021-03-15 17:06:07.000 074 14287.66 417.62 54580.32 88888.00 2021-03-15 17:06:08.000 074 14287.66 417.61 54580.16 88888.00 2021-03-15 17:06:09.000 074 14287.44 417.35 54580.16 88888.00 2021-03-15 17:06:10.000 074 14287.09 417.09 54580.32 88888.00 2021-03-15 17:06:11.000 074 14289.41 419.63 54577.65 88888.00 2021-03-15 17:06:12.000 074 14286.43 416.79 54580.35 88888.00 2021-03-15 17:06:13.000 074 14285.99 416.77 54580.26 88888.00 2021-03-15 17:06:14.000 074 14285.38 416.47 54580.21 88888.00 2021-03-15 17:06:15.000 074 14285.10 416.37 54580.21 88888.00 2021-03-15 17:06:16.000 074 14284.62 416.36 54580.17 88888.00 2021-03-15 17:06:17.000 074 14284.19 415.93 54580.04 88888.00 2021-03-15 17:06:18.000 074 14283.91 416.32 54580.04 88888.00 2021-03-15 17:06:19.000 074 14283.05 415.62 54580.13 88888.00 2021-03-15 17:06:20.000 074 14282.73 415.47 54580.22 88888.00 2021-03-15 17:06:21.000 074 14282.42 415.86 54580.01 88888.00 2021-03-15 17:06:22.000 074 14281.88 415.21 54580.04 88888.00 2021-03-15 17:06:23.000 074 14281.65 415.44 54580.08 88888.00 2021-03-15 17:06:24.000 074 14281.34 415.21 54579.89 88888.00 2021-03-15 17:06:25.000 074 14281.10 415.14 54579.77 88888.00 2021-03-15 17:06:26.000 074 14281.24 415.78 54579.73 88888.00 2021-03-15 17:06:27.000 074 14281.10 415.36 54579.76 88888.00 2021-03-15 17:06:28.000 074 14280.94 415.17 54579.63 88888.00 2021-03-15 17:06:29.000 074 14280.89 415.30 54579.65 88888.00 2021-03-15 17:06:30.000 074 14281.04 415.54 54579.56 88888.00 2021-03-15 17:06:31.000 074 14281.80 415.60 54579.39 88888.00 2021-03-15 17:06:32.000 074 14281.47 415.74 54579.44 88888.00 2021-03-15 17:06:33.000 074 14281.69 415.93 54579.37 88888.00 2021-03-15 17:06:34.000 074 14281.84 415.86 54579.43 88888.00 2021-03-15 17:06:35.000 074 14282.34 415.87 54577.94 88888.00 2021-03-15 17:06:36.000 074 14285.24 418.76 54578.74 88888.00 2021-03-15 17:06:37.000 074 14282.79 416.19 54579.18 88888.00 2021-03-15 17:06:38.000 074 14283.19 416.40 54579.22 88888.00 2021-03-15 17:06:39.000 074 14283.49 416.51 54579.24 88888.00 2021-03-15 17:06:40.000 074 14283.68 416.69 54579.13 88888.00 2021-03-15 17:06:41.000 074 14287.17 419.55 54576.20 88888.00 2021-03-15 17:06:42.000 074 14284.50 416.98 54579.16 88888.00 2021-03-15 17:06:43.000 074 14284.82 417.29 54579.18 88888.00 2021-03-15 17:06:44.000 074 14285.33 417.18 54579.28 88888.00 2021-03-15 17:06:45.000 074 14285.43 417.53 54578.90 88888.00 2021-03-15 17:06:46.000 074 14285.51 417.56 54578.96 88888.00 2021-03-15 17:06:47.000 074 14285.70 417.66 54579.30 88888.00 2021-03-15 17:06:48.000 074 14285.89 417.71 54579.22 88888.00 2021-03-15 17:06:49.000 074 14286.01 417.59 54579.40 88888.00 2021-03-15 17:06:50.000 074 14286.14 417.60 54579.35 88888.00 2021-03-15 17:06:51.000 074 14286.04 417.97 54578.92 88888.00 2021-03-15 17:06:52.000 074 14286.01 418.04 54579.43 88888.00 2021-03-15 17:06:53.000 074 14285.94 418.29 54579.43 88888.00 2021-03-15 17:06:54.000 074 14285.82 417.98 54579.41 88888.00 2021-03-15 17:06:55.000 074 14285.73 417.97 54579.75 88888.00 2021-03-15 17:06:56.000 074 14285.70 418.49 54579.59 88888.00 2021-03-15 17:06:57.000 074 14285.48 417.63 54579.47 88888.00 2021-03-15 17:06:58.000 074 14285.24 417.81 54579.50 88888.00 2021-03-15 17:06:59.000 074 14285.13 417.49 54579.62 88888.00 2021-03-15 17:07:00.000 074 14287.87 420.88 54577.02 88888.00 2021-03-15 17:07:01.000 074 14284.70 417.52 54579.58 88888.00 2021-03-15 17:07:02.000 074 14284.37 417.41 54579.59 88888.00 2021-03-15 17:07:03.000 074 14284.11 416.92 54579.64 88888.00 2021-03-15 17:07:04.000 074 14283.75 416.74 54579.66 88888.00 2021-03-15 17:07:05.000 074 14283.49 416.61 54579.75 88888.00 2021-03-15 17:07:06.000 074 14286.22 418.98 54577.07 88888.00 2021-03-15 17:07:07.000 074 14282.94 416.08 54579.75 88888.00 2021-03-15 17:07:08.000 074 14282.56 416.32 54579.53 88888.00 2021-03-15 17:07:09.000 074 14282.17 415.47 54579.61 88888.00 2021-03-15 17:07:10.000 074 14281.96 415.39 54579.53 88888.00 2021-03-15 17:07:11.000 074 14283.02 415.35 54576.91 88888.00 2021-03-15 17:07:12.000 074 14281.72 417.70 54579.57 88888.00 2021-03-15 17:07:13.000 074 14281.73 415.39 54579.41 88888.00 2021-03-15 17:07:14.000 074 14281.02 414.64 54579.41 88888.00 2021-03-15 17:07:15.000 074 14281.00 415.01 54579.34 88888.00 2021-03-15 17:07:16.000 074 14280.90 414.82 54579.26 88888.00 2021-03-15 17:07:17.000 074 14280.92 414.97 54579.15 88888.00 2021-03-15 17:07:18.000 074 14281.40 414.70 54579.02 88888.00 2021-03-15 17:07:19.000 074 14281.09 414.53 54579.09 88888.00 2021-03-15 17:07:20.000 074 14281.29 414.87 54579.09 88888.00 2021-03-15 17:07:21.000 074 14281.60 414.86 54578.85 88888.00 2021-03-15 17:07:22.000 074 14281.71 415.07 54579.07 88888.00 2021-03-15 17:07:23.000 074 14282.39 415.30 54578.64 88888.00 2021-03-15 17:07:24.000 074 14282.17 415.53 54579.00 88888.00 2021-03-15 17:07:25.000 074 14282.46 416.27 54578.93 88888.00 2021-03-15 17:07:26.000 074 14282.94 415.97 54578.88 88888.00 2021-03-15 17:07:27.000 074 14283.13 416.18 54578.76 88888.00 2021-03-15 17:07:28.000 074 14283.45 416.46 54579.03 88888.00 2021-03-15 17:07:29.000 074 14283.69 416.69 54578.96 88888.00 2021-03-15 17:07:30.000 074 14284.28 416.73 54578.83 88888.00 2021-03-15 17:07:31.000 074 14284.97 417.20 54578.71 88888.00 2021-03-15 17:07:32.000 074 14287.64 420.20 54576.19 88888.00 2021-03-15 17:07:33.000 074 14285.16 418.19 54578.80 88888.00 2021-03-15 17:07:34.000 074 14285.71 418.01 54579.12 88888.00 2021-03-15 17:07:35.000 074 14285.89 418.20 54578.98 88888.00 2021-03-15 17:07:36.000 074 14286.01 418.13 54579.01 88888.00 2021-03-15 17:07:37.000 074 14286.45 418.73 54579.11 88888.00 2021-03-15 17:07:38.000 074 14289.47 421.35 54576.51 88888.00 2021-03-15 17:07:39.000 074 14286.74 418.81 54579.27 88888.00 2021-03-15 17:07:40.000 074 14286.75 418.92 54579.25 88888.00 2021-03-15 17:07:41.000 074 14286.85 418.86 54579.23 88888.00 2021-03-15 17:07:42.000 074 14286.95 418.84 54579.42 88888.00 2021-03-15 17:07:43.000 074 14286.51 419.42 54579.46 88888.00 2021-03-15 17:07:44.000 074 14286.50 418.94 54579.49 88888.00 2021-03-15 17:07:45.000 074 14286.15 418.74 54579.65 88888.00 2021-03-15 17:07:46.000 074 14285.83 418.76 54579.13 88888.00 2021-03-15 17:07:47.000 074 14285.56 419.01 54579.68 88888.00 2021-03-15 17:07:48.000 074 14285.38 419.04 54579.67 88888.00 2021-03-15 17:07:49.000 074 14284.92 418.69 54579.85 88888.00 2021-03-15 17:07:50.000 074 14284.59 418.29 54579.91 88888.00 2021-03-15 17:07:51.000 074 14284.02 418.02 54579.85 88888.00 2021-03-15 17:07:52.000 074 14283.62 417.93 54579.93 88888.00 2021-03-15 17:07:53.000 074 14283.31 418.04 54579.99 88888.00 2021-03-15 17:07:54.000 074 14283.05 417.53 54579.91 88888.00 2021-03-15 17:07:55.000 074 14282.64 417.25 54579.84 88888.00 2021-03-15 17:07:56.000 074 14282.08 417.21 54579.60 88888.00 2021-03-15 17:07:57.000 074 14282.14 417.11 54579.72 88888.00 2021-03-15 17:07:58.000 074 14281.73 417.18 54579.69 88888.00 2021-03-15 17:07:59.000 074 14281.39 416.97 54579.63 88888.00 2021-03-15 17:08:00.000 074 14283.88 419.25 54576.65 88888.00 2021-03-15 17:08:01.000 074 14281.18 416.72 54579.61 88888.00 2021-03-15 17:08:02.000 074 14281.36 416.83 54579.51 88888.00 2021-03-15 17:08:03.000 074 14281.48 416.64 54579.42 88888.00 2021-03-15 17:08:04.000 074 14281.54 416.65 54579.48 88888.00 2021-03-15 17:08:05.000 074 14281.67 416.94 54579.44 88888.00 2021-03-15 17:08:06.000 074 14284.49 419.67 54576.68 88888.00 2021-03-15 17:08:07.000 074 14282.24 417.21 54579.27 88888.00 2021-03-15 17:08:08.000 074 14282.77 417.72 54576.51 88888.00 2021-03-15 17:08:09.000 074 14285.10 420.11 54579.36 88888.00 2021-03-15 17:08:10.000 074 14283.43 417.77 54579.01 88888.00 2021-03-15 17:08:11.000 074 14283.84 417.80 54579.20 88888.00 2021-03-15 17:08:12.000 074 14284.32 418.32 54579.02 88888.00 2021-03-15 17:08:13.000 074 14284.86 417.79 54579.15 88888.00 2021-03-15 17:08:14.000 074 14285.29 418.26 54579.34 88888.00 2021-03-15 17:08:15.000 074 14286.03 418.60 54579.42 88888.00 2021-03-15 17:08:16.000 074 14286.32 419.04 54579.34 88888.00 2021-03-15 17:08:17.000 074 14286.91 419.01 54579.45 88888.00 2021-03-15 17:08:18.000 074 14287.34 418.47 54579.48 88888.00 2021-03-15 17:08:19.000 074 14287.46 418.93 54579.53 88888.00 2021-03-15 17:08:20.000 074 14287.75 418.80 54579.60 88888.00 2021-03-15 17:08:21.000 074 14287.93 419.03 54579.65 88888.00 2021-03-15 17:08:22.000 074 14288.22 419.29 54579.71 88888.00 2021-03-15 17:08:23.000 074 14288.14 419.26 54579.72 88888.00 2021-03-15 17:08:24.000 074 14288.39 418.93 54579.91 88888.00 2021-03-15 17:08:25.000 074 14288.58 418.92 54580.05 88888.00 2021-03-15 17:08:26.000 074 14288.56 418.87 54580.15 88888.00 2021-03-15 17:08:27.000 074 14288.42 418.95 54579.95 88888.00 2021-03-15 17:08:28.000 074 14288.27 419.16 54580.26 88888.00 2021-03-15 17:08:29.000 074 14288.11 418.66 54580.47 88888.00 2021-03-15 17:08:30.000 074 14287.86 418.79 54580.38 88888.00 2021-03-15 17:08:31.000 074 14287.56 418.49 54580.54 88888.00 2021-03-15 17:08:32.000 074 14287.23 418.63 54580.61 88888.00 2021-03-15 17:08:33.000 074 14287.49 418.41 54580.59 88888.00 2021-03-15 17:08:34.000 074 14289.19 420.85 54578.08 88888.00 2021-03-15 17:08:35.000 074 14286.34 418.12 54580.89 88888.00 2021-03-15 17:08:36.000 074 14285.65 417.87 54580.95 88888.00 2021-03-15 17:08:37.000 074 14285.44 417.91 54580.79 88888.00 2021-03-15 17:08:38.000 074 14285.14 417.91 54580.61 88888.00 2021-03-15 17:08:39.000 074 14284.71 417.81 54580.71 88888.00 2021-03-15 17:08:40.000 074 14287.20 420.14 54578.17 88888.00 2021-03-15 17:08:41.000 074 14284.19 417.56 54580.92 88888.00 2021-03-15 17:08:42.000 074 14284.14 417.59 54580.81 88888.00 2021-03-15 17:08:43.000 074 14284.14 417.60 54580.84 88888.00 2021-03-15 17:08:44.000 074 14283.96 417.33 54580.80 88888.00 2021-03-15 17:08:45.000 074 14284.03 417.49 54580.73 88888.00 2021-03-15 17:08:46.000 074 14284.01 417.58 54580.82 88888.00 2021-03-15 17:08:47.000 074 14284.14 417.91 54580.56 88888.00 2021-03-15 17:08:48.000 074 14287.19 420.43 54578.05 88888.00 2021-03-15 17:08:49.000 074 14285.06 417.91 54580.84 88888.00 2021-03-15 17:08:50.000 074 14284.89 418.20 54580.70 88888.00 2021-03-15 17:08:51.000 074 14285.08 417.91 54580.74 88888.00 2021-03-15 17:08:52.000 074 14285.52 418.27 54580.63 88888.00 2021-03-15 17:08:53.000 074 14285.81 418.41 54580.71 88888.00 2021-03-15 17:08:54.000 074 14288.91 421.24 54578.13 88888.00 2021-03-15 17:08:55.000 074 14286.65 418.72 54580.82 88888.00 2021-03-15 17:08:56.000 074 14287.08 418.64 54580.95 88888.00 2021-03-15 17:08:57.000 074 14287.48 419.01 54580.68 88888.00 2021-03-15 17:08:58.000 074 14288.04 418.89 54580.10 88888.00 2021-03-15 17:08:59.000 074 14288.09 418.85 54580.77 88888.00 2021-03-15 17:09:00.000 074 14288.50 419.00 54580.91 88888.00 2021-03-15 17:09:01.000 074 14288.71 419.18 54580.79 88888.00 2021-03-15 17:09:02.000 074 14289.00 419.19 54580.87 88888.00 2021-03-15 17:09:03.000 074 14289.87 418.89 54580.77 88888.00 2021-03-15 17:09:04.000 074 14289.49 419.25 54581.13 88888.00 2021-03-15 17:09:05.000 074 14289.91 418.89 54581.19 88888.00 2021-03-15 17:09:06.000 074 14289.93 419.10 54581.23 88888.00 2021-03-15 17:09:07.000 074 14289.93 419.10 54581.35 88888.00 2021-03-15 17:09:08.000 074 14290.29 419.24 54581.34 88888.00 2021-03-15 17:09:09.000 074 14290.03 419.31 54581.45 88888.00 2021-03-15 17:09:10.000 074 14290.02 419.02 54581.49 88888.00 2021-03-15 17:09:11.000 074 14289.86 418.98 54581.64 88888.00 2021-03-15 17:09:12.000 074 14290.18 418.62 54581.70 88888.00 2021-03-15 17:09:13.000 074 14289.80 418.75 54581.69 88888.00 2021-03-15 17:09:14.000 074 14289.53 418.48 54581.80 88888.00 2021-03-15 17:09:15.000 074 14289.73 418.03 54581.87 88888.00 2021-03-15 17:09:16.000 074 14289.35 418.01 54582.01 88888.00 2021-03-15 17:09:17.000 074 14288.99 418.11 54581.90 88888.00 2021-03-15 17:09:18.000 074 14288.91 417.54 54582.09 88888.00 2021-03-15 17:09:19.000 074 14291.20 420.22 54580.44 88888.00 2021-03-15 17:09:20.000 074 14288.50 417.33 54582.07 88888.00 2021-03-15 17:09:21.000 074 14288.19 417.12 54582.23 88888.00 2021-03-15 17:09:22.000 074 14288.00 417.03 54582.28 88888.00 2021-03-15 17:09:23.000 074 14288.59 416.65 54582.18 88888.00 2021-03-15 17:09:24.000 074 14290.55 419.51 54579.63 88888.00 2021-03-15 17:09:25.000 074 14287.96 416.87 54582.27 88888.00 2021-03-15 17:09:26.000 074 14287.84 416.37 54582.30 88888.00 2021-03-15 17:09:27.000 074 14287.95 416.35 54582.38 88888.00 2021-03-15 17:09:28.000 074 14288.03 416.39 54582.36 88888.00 2021-03-15 17:09:29.000 074 14288.10 416.47 54582.36 88888.00 2021-03-15 17:09:30.000 074 14288.23 416.72 54582.48 88888.00 2021-03-15 17:09:31.000 074 14288.09 416.17 54582.49 88888.00 2021-03-15 17:09:32.000 074 14288.64 416.36 54582.43 88888.00 2021-03-15 17:09:33.000 074 14288.65 416.30 54582.44 88888.00 2021-03-15 17:09:34.000 074 14288.78 416.65 54582.51 88888.00 2021-03-15 17:09:35.000 074 14289.16 416.54 54582.50 88888.00 2021-03-15 17:09:36.000 074 14292.00 420.30 54579.91 88888.00 2021-03-15 17:09:37.000 074 14289.48 418.68 54582.64 88888.00 2021-03-15 17:09:38.000 074 14289.75 416.67 54582.49 88888.00 2021-03-15 17:09:39.000 074 14289.99 416.82 54582.47 88888.00 2021-03-15 17:09:40.000 074 14290.23 417.32 54582.51 88888.00 2021-03-15 17:09:41.000 074 14290.23 416.94 54582.62 88888.00 2021-03-15 17:09:42.000 074 14293.00 419.83 54579.84 88888.00 2021-03-15 17:09:43.000 074 14290.65 417.21 54582.50 88888.00 2021-03-15 17:09:44.000 074 14290.84 417.31 54582.49 88888.00 2021-03-15 17:09:45.000 074 14290.91 417.78 54582.63 88888.00 2021-03-15 17:09:46.000 074 14291.03 417.61 54582.41 88888.00 2021-03-15 17:09:47.000 074 14291.10 417.79 54582.60 88888.00 2021-03-15 17:09:48.000 074 14291.32 417.47 54582.53 88888.00 2021-03-15 17:09:49.000 074 14291.21 417.70 54582.69 88888.00 2021-03-15 17:09:50.000 074 14291.22 418.16 54582.66 88888.00 2021-03-15 17:09:51.000 074 14291.46 417.75 54582.74 88888.00 2021-03-15 17:09:52.000 074 14291.26 417.62 54582.77 88888.00 2021-03-15 17:09:53.000 074 14291.12 417.51 54582.83 88888.00 2021-03-15 17:09:54.000 074 14290.97 417.89 54582.92 88888.00 2021-03-15 17:09:55.000 074 14290.90 417.61 54582.87 88888.00 2021-03-15 17:09:56.000 074 14290.81 417.48 54582.95 88888.00 2021-03-15 17:09:57.000 074 14290.77 417.74 54582.84 88888.00 2021-03-15 17:09:58.000 074 14290.44 417.21 54583.06 88888.00 2021-03-15 17:09:59.000 074 14290.37 417.48 54582.91 88888.00 2021-03-15 17:10:00.000 074 14290.26 417.15 54582.97 88888.00 2021-03-15 17:10:01.000 074 14290.06 416.84 54582.99 88888.00 2021-03-15 17:10:02.000 074 14290.06 416.63 54583.12 88888.00 2021-03-15 17:10:03.000 074 14289.65 416.50 54582.99 88888.00 2021-03-15 17:10:04.000 074 14289.53 416.39 54583.00 88888.00 2021-03-15 17:10:05.000 074 14289.76 416.11 54583.07 88888.00 2021-03-15 17:10:06.000 074 14289.36 416.27 54582.88 88888.00 2021-03-15 17:10:07.000 074 14291.69 418.64 54580.51 88888.00 2021-03-15 17:10:08.000 074 14291.60 418.41 54580.37 88888.00 2021-03-15 17:10:09.000 074 14289.04 415.65 54583.03 88888.00 2021-03-15 17:10:10.000 074 14288.98 415.21 54582.81 88888.00 2021-03-15 17:10:11.000 074 14289.08 415.51 54582.68 88888.00 2021-03-15 17:10:12.000 074 14288.73 414.93 54582.86 88888.00 2021-03-15 17:10:13.000 074 14288.81 415.08 54582.94 88888.00 2021-03-15 17:10:14.000 074 14288.72 414.92 54582.97 88888.00 2021-03-15 17:10:15.000 074 14288.70 415.10 54582.58 88888.00 2021-03-15 17:10:16.000 074 14288.82 414.71 54582.73 88888.00 2021-03-15 17:10:17.000 074 14288.77 414.61 54582.86 88888.00 2021-03-15 17:10:18.000 074 14288.56 414.53 54582.76 88888.00 2021-03-15 17:10:19.000 074 14288.87 414.60 54582.73 88888.00 2021-03-15 17:10:20.000 074 14288.91 414.37 54582.39 88888.00 2021-03-15 17:10:21.000 074 14289.01 414.22 54582.55 88888.00 2021-03-15 17:10:22.000 074 14288.86 414.40 54582.34 88888.00 2021-03-15 17:10:23.000 074 14291.62 418.08 54580.08 88888.00 2021-03-15 17:10:24.000 074 14288.97 415.72 54582.59 88888.00 2021-03-15 17:10:25.000 074 14289.02 414.10 54582.47 88888.00 2021-03-15 17:10:26.000 074 14289.14 414.32 54582.62 88888.00 2021-03-15 17:10:27.000 074 14288.93 414.12 54582.43 88888.00 2021-03-15 17:10:28.000 074 14289.05 414.13 54582.54 88888.00 2021-03-15 17:10:29.000 074 14291.71 416.63 54579.85 88888.00 2021-03-15 17:10:30.000 074 14289.01 414.20 54582.41 88888.00 2021-03-15 17:10:31.000 074 14288.86 414.06 54582.52 88888.00 2021-03-15 17:10:32.000 074 14290.50 414.22 54579.73 88888.00 2021-03-15 17:10:33.000 074 14289.01 416.72 54582.33 88888.00 2021-03-15 17:10:34.000 074 14289.01 413.94 54582.34 88888.00 2021-03-15 17:10:35.000 074 14289.02 414.21 54582.18 88888.00 2021-03-15 17:10:36.000 074 14288.75 413.90 54582.36 88888.00 2021-03-15 17:10:37.000 074 14288.87 414.01 54582.24 88888.00 2021-03-15 17:10:38.000 074 14291.42 416.75 54579.61 88888.00 2021-03-15 17:10:39.000 074 14288.77 413.99 54582.14 88888.00 2021-03-15 17:10:40.000 074 14288.75 414.00 54582.29 88888.00 2021-03-15 17:10:41.000 074 14288.60 413.87 54582.29 88888.00 2021-03-15 17:10:42.000 074 14288.65 413.73 54581.98 88888.00 2021-03-15 17:10:43.000 074 14291.15 416.40 54581.04 88888.00 2021-03-15 17:10:44.000 074 14288.59 413.52 54582.13 88888.00 2021-03-15 17:10:45.000 074 14288.65 413.64 54582.11 88888.00 2021-03-15 17:10:46.000 074 14288.60 413.63 54582.20 88888.00 2021-03-15 17:10:47.000 074 14288.62 413.45 54582.17 88888.00 2021-03-15 17:10:48.000 074 14288.60 413.33 54582.20 88888.00 2021-03-15 17:10:49.000 074 14288.91 413.44 54581.97 88888.00 2021-03-15 17:10:50.000 074 14288.72 413.25 54582.15 88888.00 2021-03-15 17:10:51.000 074 14288.90 413.19 54582.38 88888.00 2021-03-15 17:10:52.000 074 14288.83 412.61 54582.22 88888.00 2021-03-15 17:10:53.000 074 14288.73 412.70 54582.23 88888.00 2021-03-15 17:10:54.000 074 14288.79 412.68 54582.43 88888.00 2021-03-15 17:10:55.000 074 14288.91 412.33 54582.17 88888.00 2021-03-15 17:10:56.000 074 14288.81 412.49 54582.27 88888.00 2021-03-15 17:10:57.000 074 14288.87 412.27 54582.02 88888.00 2021-03-15 17:10:58.000 074 14291.32 414.83 54579.66 88888.00 2021-03-15 17:10:59.000 074 14288.57 412.17 54582.32 88888.00 2021-03-15 17:11:00.000 074 14288.57 412.18 54582.33 88888.00 2021-03-15 17:11:01.000 074 14288.35 412.07 54582.22 88888.00 2021-03-15 17:11:02.000 074 14288.10 411.87 54582.25 88888.00 2021-03-15 17:11:03.000 074 14288.12 411.81 54582.35 88888.00 2021-03-15 17:11:04.000 074 14290.42 414.42 54579.51 88888.00 2021-03-15 17:11:05.000 074 14287.71 411.65 54582.21 88888.00 2021-03-15 17:11:06.000 074 14287.54 411.40 54582.21 88888.00 2021-03-15 17:11:07.000 074 14287.27 411.62 54582.28 88888.00 2021-03-15 17:11:08.000 074 14287.05 411.39 54582.24 88888.00 2021-03-15 17:11:09.000 074 14290.08 412.97 54579.41 88888.00 2021-03-15 17:11:10.000 074 14286.76 414.39 54581.98 88888.00 2021-03-15 17:11:11.000 074 14286.38 411.66 54582.01 88888.00 2021-03-15 17:11:12.000 074 14286.39 411.87 54581.99 88888.00 2021-03-15 17:11:13.000 074 14286.07 411.89 54582.00 88888.00 2021-03-15 17:11:14.000 074 14286.21 412.02 54581.78 88888.00 2021-03-15 17:11:15.000 074 14288.65 414.86 54579.22 88888.00 2021-03-15 17:11:16.000 074 14286.01 412.31 54581.72 88888.00 2021-03-15 17:11:17.000 074 14286.06 412.08 54581.66 88888.00 2021-03-15 17:11:18.000 074 14285.93 412.50 54581.83 88888.00 2021-03-15 17:11:19.000 074 14286.20 412.71 54581.73 88888.00 2021-03-15 17:11:20.000 074 14286.53 412.84 54581.70 88888.00 2021-03-15 17:11:21.000 074 14286.38 412.70 54581.43 88888.00 2021-03-15 17:11:22.000 074 14286.56 413.03 54581.64 88888.00 2021-03-15 17:11:23.000 074 14286.80 413.13 54581.69 88888.00 2021-03-15 17:11:24.000 074 14287.02 413.11 54581.62 88888.00 2021-03-15 17:11:25.000 074 14287.32 413.26 54581.57 88888.00 2021-03-15 17:11:26.000 074 14287.41 413.29 54581.74 88888.00 2021-03-15 17:11:27.000 074 14288.02 413.40 54581.67 88888.00 2021-03-15 17:11:28.000 074 14287.83 413.63 54581.71 88888.00 2021-03-15 17:11:29.000 074 14287.97 413.41 54581.75 88888.00 2021-03-15 17:11:30.000 074 14288.15 413.30 54581.40 88888.00 2021-03-15 17:11:31.000 074 14288.31 413.32 54581.77 88888.00 2021-03-15 17:11:32.000 074 14288.46 413.40 54581.81 88888.00 2021-03-15 17:11:33.000 074 14288.49 413.32 54581.82 88888.00 2021-03-15 17:11:34.000 074 14288.97 413.20 54580.42 88888.00 2021-03-15 17:11:35.000 074 14291.44 415.52 54581.04 88888.00 2021-03-15 17:11:36.000 074 14288.78 412.79 54582.18 88888.00 2021-03-15 17:11:37.000 074 14288.79 412.44 54582.03 88888.00 2021-03-15 17:11:38.000 074 14289.00 412.58 54581.85 88888.00 2021-03-15 17:11:39.000 074 14288.61 412.44 54582.08 88888.00 2021-03-15 17:11:40.000 074 14291.11 414.90 54579.19 88888.00 2021-03-15 17:11:41.000 074 14288.51 412.26 54582.30 88888.00 2021-03-15 17:11:42.000 074 14288.50 411.93 54582.18 88888.00 2021-03-15 17:11:43.000 074 14287.65 411.65 54582.11 88888.00 2021-03-15 17:11:44.000 074 14287.50 411.62 54582.18 88888.00 2021-03-15 17:11:45.000 074 14286.98 411.18 54582.11 88888.00 2021-03-15 17:11:46.000 074 14289.83 413.65 54579.60 88888.00 2021-03-15 17:11:47.000 074 14286.88 410.93 54581.70 88888.00 2021-03-15 17:11:48.000 074 14286.27 410.59 54582.16 88888.00 2021-03-15 17:11:49.000 074 14285.89 410.39 54582.19 88888.00 2021-03-15 17:11:50.000 074 14285.60 410.33 54582.15 88888.00 2021-03-15 17:11:51.000 074 14285.12 410.21 54581.83 88888.00 2021-03-15 17:11:52.000 074 14285.18 410.24 54582.08 88888.00 2021-03-15 17:11:53.000 074 14284.71 410.13 54582.13 88888.00 2021-03-15 17:11:54.000 074 14284.42 410.23 54581.99 88888.00 2021-03-15 17:11:55.000 074 14284.31 410.05 54581.56 88888.00 2021-03-15 17:11:56.000 074 14284.09 409.96 54581.85 88888.00 2021-03-15 17:11:57.000 074 14284.53 410.10 54581.77 88888.00 2021-03-15 17:11:58.000 074 14283.89 410.38 54581.92 88888.00 2021-03-15 17:11:59.000 074 14284.17 409.94 54581.70 88888.00 2021-03-15 17:12:00.000 074 14283.88 410.35 54581.63 88888.00 2021-03-15 17:12:01.000 074 14284.11 410.34 54581.03 88888.00 2021-03-15 17:12:02.000 074 14286.76 413.25 54578.96 88888.00 2021-03-15 17:12:03.000 074 14284.17 410.83 54581.80 88888.00 2021-03-15 17:12:04.000 074 14284.48 410.61 54581.64 88888.00 2021-03-15 17:12:05.000 074 14284.59 410.91 54581.51 88888.00 2021-03-15 17:12:06.000 074 14284.85 411.68 54581.56 88888.00 2021-03-15 17:12:07.000 074 14285.33 411.32 54581.55 88888.00 2021-03-15 17:12:08.000 074 14288.19 414.12 54579.08 88888.00 2021-03-15 17:12:09.000 074 14285.94 411.93 54581.53 88888.00 2021-03-15 17:12:10.000 074 14286.17 411.75 54581.39 88888.00 2021-03-15 17:12:11.000 074 14286.52 412.03 54581.61 88888.00 2021-03-15 17:12:12.000 074 14286.94 412.14 54581.58 88888.00 2021-03-15 17:12:13.000 074 14287.24 412.55 54581.70 88888.00 2021-03-15 17:12:14.000 074 14287.46 412.68 54581.67 88888.00 2021-03-15 17:12:15.000 074 14287.70 412.51 54581.45 88888.00 2021-03-15 17:12:16.000 074 14288.09 412.85 54581.76 88888.00 2021-03-15 17:12:17.000 074 14288.40 412.91 54581.94 88888.00 2021-03-15 17:12:18.000 074 14288.75 412.86 54581.88 88888.00 2021-03-15 17:12:19.000 074 14288.91 412.92 54581.87 88888.00 2021-03-15 17:12:20.000 074 14288.91 413.14 54581.93 88888.00 2021-03-15 17:12:21.000 074 14289.35 413.13 54582.08 88888.00 2021-03-15 17:12:22.000 074 14289.28 413.47 54582.08 88888.00 2021-03-15 17:12:23.000 074 14289.39 413.52 54582.20 88888.00 2021-03-15 17:12:24.000 074 14289.42 413.04 54582.25 88888.00 2021-03-15 17:12:25.000 074 14289.16 413.25 54582.12 88888.00 2021-03-15 17:12:26.000 074 14289.49 413.39 54582.36 88888.00 2021-03-15 17:12:27.000 074 14289.13 413.21 54582.61 88888.00 2021-03-15 17:12:28.000 074 14288.88 413.26 54582.55 88888.00 2021-03-15 17:12:29.000 074 14288.75 413.09 54582.57 88888.00 2021-03-15 17:12:30.000 074 14288.53 413.07 54582.61 88888.00 2021-03-15 17:12:31.000 074 14288.68 412.88 54582.57 88888.00 2021-03-15 17:12:32.000 074 14289.12 412.88 54580.04 88888.00 2021-03-15 17:12:33.000 074 14289.36 415.49 54582.78 88888.00 2021-03-15 17:12:34.000 074 14287.59 412.87 54582.73 88888.00 2021-03-15 17:12:35.000 074 14287.31 412.44 54582.67 88888.00 2021-03-15 17:12:36.000 074 14287.10 412.76 54582.49 88888.00 2021-03-15 17:12:37.000 074 14287.40 412.49 54582.58 88888.00 2021-03-15 17:12:38.000 074 14289.09 414.70 54579.95 88888.00 2021-03-15 17:12:39.000 074 14286.35 412.40 54582.60 88888.00 2021-03-15 17:12:40.000 074 14285.91 412.01 54582.73 88888.00 2021-03-15 17:12:41.000 074 14285.89 411.94 54582.55 88888.00 2021-03-15 17:12:42.000 074 14285.76 411.68 54582.63 88888.00 2021-03-15 17:12:43.000 074 14285.46 411.68 54582.52 88888.00 2021-03-15 17:12:44.000 074 14285.37 411.62 54582.49 88888.00 2021-03-15 17:12:45.000 074 14285.11 411.53 54582.47 88888.00 2021-03-15 17:12:46.000 074 14285.00 411.37 54582.46 88888.00 2021-03-15 17:12:47.000 074 14285.14 411.94 54582.35 88888.00 2021-03-15 17:12:48.000 074 14284.81 411.17 54582.53 88888.00 2021-03-15 17:12:49.000 074 14284.64 411.08 54582.21 88888.00 2021-03-15 17:12:50.000 074 14284.92 411.19 54582.24 88888.00 2021-03-15 17:12:51.000 074 14284.93 411.07 54582.30 88888.00 2021-03-15 17:12:52.000 074 14284.76 411.30 54582.05 88888.00 2021-03-15 17:12:53.000 074 14285.00 411.54 54582.12 88888.00 2021-03-15 17:12:54.000 074 14285.09 411.67 54581.99 88888.00 2021-03-15 17:12:55.000 074 14285.11 411.60 54582.02 88888.00 2021-03-15 17:12:56.000 074 14285.24 411.55 54582.05 88888.00 2021-03-15 17:12:57.000 074 14285.52 411.67 54581.99 88888.00 2021-03-15 17:12:58.000 074 14287.99 415.53 54579.27 88888.00 2021-03-15 17:12:59.000 074 14285.46 412.76 54581.86 88888.00 2021-03-15 17:13:00.000 074 14285.83 412.25 54581.88 88888.00 2021-03-15 17:13:01.000 074 14286.17 412.16 54581.67 88888.00 2021-03-15 17:13:02.000 074 14286.07 412.93 54581.78 88888.00 2021-03-15 17:13:03.000 074 14286.39 412.56 54581.74 88888.00 2021-03-15 17:13:04.000 074 14289.03 415.40 54579.03 88888.00 2021-03-15 17:13:05.000 074 14286.51 412.93 54581.80 88888.00 2021-03-15 17:13:06.000 074 14286.64 412.98 54581.58 88888.00 2021-03-15 17:13:07.000 074 14286.75 413.23 54581.83 88888.00 2021-03-15 17:13:08.000 074 14286.76 413.28 54581.85 88888.00 2021-03-15 17:13:09.000 074 14286.91 413.45 54581.85 88888.00 2021-03-15 17:13:10.000 074 14286.86 413.40 54581.92 88888.00 2021-03-15 17:13:11.000 074 14286.96 413.86 54581.95 88888.00 2021-03-15 17:13:12.000 074 14287.02 413.69 54582.02 88888.00 2021-03-15 17:13:13.000 074 14287.67 413.38 54581.80 88888.00 2021-03-15 17:13:14.000 074 14287.27 414.12 54582.00 88888.00 2021-03-15 17:13:15.000 074 14287.37 413.57 54582.04 88888.00 2021-03-15 17:13:16.000 074 14287.34 413.60 54581.99 88888.00 2021-03-15 17:13:17.000 074 14287.64 413.59 54582.07 88888.00 2021-03-15 17:13:18.000 074 14287.33 413.50 54582.08 88888.00 2021-03-15 17:13:19.000 074 14287.46 413.50 54582.13 88888.00 2021-03-15 17:13:20.000 074 14287.35 413.32 54582.15 88888.00 2021-03-15 17:13:21.000 074 14287.44 413.07 54582.23 88888.00 2021-03-15 17:13:22.000 074 14287.75 412.83 54582.37 88888.00 2021-03-15 17:13:23.000 074 14287.49 412.57 54582.21 88888.00 2021-03-15 17:13:24.000 074 14287.62 412.63 54582.21 88888.00 2021-03-15 17:13:25.000 074 14287.45 412.26 54582.41 88888.00 2021-03-15 17:13:26.000 074 14287.56 412.49 54582.03 88888.00 2021-03-15 17:13:27.000 074 14287.32 412.00 54582.56 88888.00 2021-03-15 17:13:28.000 074 14287.46 411.87 54582.40 88888.00 2021-03-15 17:13:29.000 074 14289.83 414.10 54579.81 88888.00 2021-03-15 17:13:30.000 074 14287.06 411.24 54582.59 88888.00 2021-03-15 17:13:31.000 074 14286.85 410.84 54582.42 88888.00 2021-03-15 17:13:32.000 074 14286.71 410.79 54582.40 88888.00 2021-03-15 17:13:33.000 074 14286.39 410.46 54582.32 88888.00 2021-03-15 17:13:34.000 074 14286.12 410.09 54582.31 88888.00 2021-03-15 17:13:35.000 074 14288.41 412.96 54579.72 88888.00 2021-03-15 17:13:36.000 074 14285.60 410.36 54582.20 88888.00 2021-03-15 17:13:37.000 074 14285.33 409.95 54582.05 88888.00 2021-03-15 17:13:38.000 074 14284.98 409.89 54582.01 88888.00 2021-03-15 17:13:39.000 074 14284.75 409.74 54582.06 88888.00 2021-03-15 17:13:40.000 074 14284.66 409.79 54582.09 88888.00 2021-03-15 17:13:41.000 074 14284.39 410.30 54581.94 88888.00 2021-03-15 17:13:42.000 074 14284.31 409.77 54581.85 88888.00 2021-03-15 17:13:43.000 074 14284.10 410.22 54581.66 88888.00 2021-03-15 17:13:44.000 074 14288.00 413.82 54579.38 88888.00 2021-03-15 17:13:45.000 074 14285.44 412.75 54581.71 88888.00 2021-03-15 17:13:46.000 074 14284.14 410.14 54581.54 88888.00 2021-03-15 17:13:47.000 074 14284.14 410.79 54581.48 88888.00 2021-03-15 17:13:48.000 074 14284.22 410.56 54581.53 88888.00 2021-03-15 17:13:49.000 074 14284.38 410.99 54581.49 88888.00 2021-03-15 17:13:50.000 074 14287.02 413.48 54578.78 88888.00 2021-03-15 17:13:51.000 074 14284.57 411.11 54581.34 88888.00 2021-03-15 17:13:52.000 074 14284.97 411.19 54581.25 88888.00 2021-03-15 17:13:53.000 074 14285.00 411.38 54581.11 88888.00 2021-03-15 17:13:54.000 074 14285.38 411.24 54581.36 88888.00 2021-03-15 17:13:55.000 074 14285.53 411.56 54581.45 88888.00 2021-03-15 17:13:56.000 074 14285.63 411.62 54581.11 88888.00 2021-03-15 17:13:57.000 074 14285.76 411.85 54581.28 88888.00 2021-03-15 17:13:58.000 074 14286.00 411.93 54581.38 88888.00 2021-03-15 17:13:59.000 074 14286.07 411.98 54581.48 88888.00 2021-03-15 17:14:00.000 074 14286.45 412.01 54581.42 88888.00 2021-03-15 17:14:01.000 074 14286.51 412.44 54581.48 88888.00 2021-03-15 17:14:02.000 074 14286.75 412.03 54581.48 88888.00 2021-03-15 17:14:03.000 074 14286.82 412.20 54581.56 88888.00 2021-03-15 17:14:04.000 074 14286.93 412.17 54581.45 88888.00 2021-03-15 17:14:05.000 074 14286.91 412.03 54581.57 88888.00 2021-03-15 17:14:06.000 074 14286.97 411.97 54581.36 88888.00 2021-03-15 17:14:07.000 074 14286.95 412.04 54581.67 88888.00 2021-03-15 17:14:08.000 074 14286.97 411.93 54581.74 88888.00 2021-03-15 17:14:09.000 074 14287.00 411.81 54581.33 88888.00 2021-03-15 17:14:10.000 074 14286.71 412.04 54581.97 88888.00 2021-03-15 17:14:11.000 074 14286.47 411.59 54581.63 88888.00 2021-03-15 17:14:12.000 074 14286.45 411.63 54581.87 88888.00 2021-03-15 17:14:13.000 074 14286.21 411.68 54581.80 88888.00 2021-03-15 17:14:14.000 074 14286.35 411.94 54581.69 88888.00 2021-03-15 17:14:15.000 074 14288.53 414.07 54579.40 88888.00 2021-03-15 17:14:16.000 074 14285.82 411.12 54581.86 88888.00 2021-03-15 17:14:17.000 074 14285.43 411.05 54581.91 88888.00 2021-03-15 17:14:18.000 074 14285.08 410.72 54582.05 88888.00 2021-03-15 17:14:19.000 074 14284.84 411.16 54581.91 88888.00 2021-03-15 17:14:20.000 074 14284.50 410.34 54581.97 88888.00 2021-03-15 17:14:21.000 074 14286.68 412.84 54579.30 88888.00 2021-03-15 17:14:22.000 074 14283.81 410.11 54581.74 88888.00 2021-03-15 17:14:23.000 074 14283.58 409.92 54581.72 88888.00 2021-03-15 17:14:24.000 074 14283.32 410.29 54581.77 88888.00 2021-03-15 17:14:25.000 074 14283.05 409.62 54581.86 88888.00 2021-03-15 17:14:26.000 074 14282.90 409.22 54581.61 88888.00 2021-03-15 17:14:27.000 074 14282.67 409.34 54581.48 88888.00 2021-03-15 17:14:28.000 074 14282.59 409.12 54581.61 88888.00 2021-03-15 17:14:29.000 074 14282.66 409.29 54581.42 88888.00 2021-03-15 17:14:30.000 074 14282.46 409.35 54581.47 88888.00 2021-03-15 17:14:31.000 074 14282.53 409.25 54581.37 88888.00 2021-03-15 17:14:32.000 074 14282.28 409.14 54581.29 88888.00 2021-03-15 17:14:33.000 074 14282.42 409.11 54581.23 88888.00 2021-03-15 17:14:34.000 074 14282.55 409.33 54581.24 88888.00 2021-03-15 17:14:35.000 074 14282.68 409.21 54581.22 88888.00 2021-03-15 17:14:36.000 074 14282.95 409.39 54581.05 88888.00 2021-03-15 17:14:37.000 074 14283.04 409.35 54581.05 88888.00 2021-03-15 17:14:38.000 074 14283.38 409.47 54581.12 88888.00 2021-03-15 17:14:39.000 074 14283.85 409.87 54581.00 88888.00 2021-03-15 17:14:40.000 074 14283.92 409.70 54580.96 88888.00 2021-03-15 17:14:41.000 074 14284.13 410.06 54581.32 88888.00 2021-03-15 17:14:42.000 074 14284.36 409.73 54581.03 88888.00 2021-03-15 17:14:43.000 074 14284.66 410.24 54579.09 88888.00 2021-03-15 17:14:44.000 074 14287.51 412.83 54578.52 88888.00 2021-03-15 17:14:45.000 074 14285.07 410.11 54580.99 88888.00 2021-03-15 17:14:46.000 074 14285.29 410.18 54581.05 88888.00 2021-03-15 17:14:47.000 074 14285.33 410.42 54581.05 88888.00 2021-03-15 17:14:48.000 074 14285.62 410.61 54581.13 88888.00 2021-03-15 17:14:49.000 074 14285.92 410.86 54581.16 88888.00 2021-03-15 17:14:50.000 074 14288.23 413.49 54578.67 88888.00 2021-03-15 17:14:51.000 074 14286.36 411.57 54578.39 88888.00 2021-03-15 17:14:52.000 074 14286.87 413.63 54581.37 88888.00 2021-03-15 17:14:53.000 074 14285.80 411.28 54581.37 88888.00 2021-03-15 17:14:54.000 074 14285.44 411.39 54581.46 88888.00 2021-03-15 17:14:55.000 074 14285.32 411.64 54581.42 88888.00 2021-03-15 17:14:56.000 074 14285.37 411.24 54581.50 88888.00 2021-03-15 17:14:57.000 074 14284.83 411.56 54581.72 88888.00 2021-03-15 17:14:58.000 074 14284.78 411.81 54581.59 88888.00 2021-03-15 17:14:59.000 074 14284.29 411.66 54581.59 88888.00 2021-03-15 17:15:00.000 074 14284.17 411.47 54581.61 88888.00 2021-03-15 17:15:01.000 074 14283.88 411.49 54581.61 88888.00 2021-03-15 17:15:02.000 074 14283.69 412.95 54581.76 88888.00 2021-03-15 17:15:03.000 074 14283.40 411.88 54581.48 88888.00 2021-03-15 17:15:04.000 074 14283.43 411.53 54581.56 88888.00 2021-03-15 17:15:05.000 074 14283.27 411.75 54581.73 88888.00 2021-03-15 17:15:06.000 074 14283.11 411.67 54581.74 88888.00 2021-03-15 17:15:07.000 074 14282.93 411.59 54581.74 88888.00 2021-03-15 17:15:08.000 074 14285.44 414.32 54579.03 88888.00 2021-03-15 17:15:09.000 074 14282.80 411.83 54581.49 88888.00 2021-03-15 17:15:10.000 074 14282.67 411.60 54581.74 88888.00 2021-03-15 17:15:11.000 074 14282.87 411.62 54581.64 88888.00 2021-03-15 17:15:12.000 074 14282.74 411.72 54581.51 88888.00 2021-03-15 17:15:13.000 074 14282.84 411.57 54581.61 88888.00 2021-03-15 17:15:14.000 074 14283.06 411.59 54581.46 88888.00 2021-03-15 17:15:15.000 074 14283.14 411.51 54581.66 88888.00 2021-03-15 17:15:16.000 074 14283.16 411.49 54581.40 88888.00 2021-03-15 17:15:17.000 074 14285.86 413.99 54578.84 88888.00 2021-03-15 17:15:18.000 074 14283.31 411.16 54581.35 88888.00 2021-03-15 17:15:19.000 074 14283.36 411.11 54581.41 88888.00 2021-03-15 17:15:20.000 074 14284.00 410.96 54581.48 88888.00 2021-03-15 17:15:21.000 074 14283.89 410.87 54581.43 88888.00 2021-03-15 17:15:22.000 074 14284.06 410.74 54581.58 88888.00 2021-03-15 17:15:23.000 074 14286.81 413.26 54578.80 88888.00 2021-03-15 17:15:24.000 074 14284.27 410.73 54581.37 88888.00 2021-03-15 17:15:25.000 074 14284.66 410.45 54581.36 88888.00 2021-03-15 17:15:26.000 074 14284.75 410.60 54581.35 88888.00 2021-03-15 17:15:27.000 074 14284.80 410.42 54581.46 88888.00 2021-03-15 17:15:28.000 074 14285.09 410.54 54581.41 88888.00 2021-03-15 17:15:29.000 074 14285.02 410.60 54581.30 88888.00 2021-03-15 17:15:30.000 074 14285.04 410.31 54581.32 88888.00 2021-03-15 17:15:31.000 074 14287.52 413.03 54578.83 88888.00 2021-03-15 17:15:32.000 074 14286.13 410.05 54578.93 88888.00 2021-03-15 17:15:33.000 074 14285.18 412.54 54581.42 88888.00 2021-03-15 17:15:34.000 074 14285.44 409.98 54580.93 88888.00 2021-03-15 17:15:35.000 074 14284.71 410.27 54581.47 88888.00 2021-03-15 17:15:36.000 074 14284.54 409.79 54581.54 88888.00 2021-03-15 17:15:37.000 074 14286.93 412.38 54578.98 88888.00 2021-03-15 17:15:38.000 074 14284.17 409.98 54581.50 88888.00 2021-03-15 17:15:39.000 074 14284.38 410.06 54581.29 88888.00 2021-03-15 17:15:40.000 074 14283.84 410.16 54581.61 88888.00 2021-03-15 17:15:41.000 074 14283.69 409.70 54581.50 88888.00 2021-03-15 17:15:42.000 074 14283.43 409.92 54581.72 88888.00 2021-03-15 17:15:43.000 074 14285.76 412.65 54579.91 88888.00 2021-03-15 17:15:44.000 074 14283.38 410.21 54581.58 88888.00 2021-03-15 17:15:45.000 074 14283.01 410.24 54581.53 88888.00 2021-03-15 17:15:46.000 074 14283.20 410.46 54581.51 88888.00 2021-03-15 17:15:47.000 074 14282.91 410.59 54581.80 88888.00 2021-03-15 17:15:48.000 074 14282.93 410.72 54581.83 88888.00 2021-03-15 17:15:49.000 074 14283.01 410.73 54581.65 88888.00 2021-03-15 17:15:50.000 074 14282.91 411.24 54581.67 88888.00 2021-03-15 17:15:51.000 074 14283.04 411.12 54581.63 88888.00 2021-03-15 17:15:52.000 074 14282.90 411.37 54581.90 88888.00 2021-03-15 17:15:53.000 074 14283.09 411.87 54581.70 88888.00 2021-03-15 17:15:54.000 074 14283.28 412.28 54581.61 88888.00 2021-03-15 17:15:55.000 074 14283.27 412.00 54581.74 88888.00 2021-03-15 17:15:56.000 074 14283.49 412.14 54582.08 88888.00 2021-03-15 17:15:57.000 074 14283.32 412.24 54581.94 88888.00 2021-03-15 17:15:58.000 074 14283.53 412.49 54581.79 88888.00 2021-03-15 17:15:59.000 074 14283.86 412.58 54581.64 88888.00 2021-03-15 17:16:00.000 074 14283.68 412.61 54581.77 88888.00 2021-03-15 17:16:01.000 074 14283.95 412.85 54581.86 88888.00 2021-03-15 17:16:02.000 074 14283.97 412.80 54581.92 88888.00 2021-03-15 17:16:03.000 074 14286.55 415.45 54579.19 88888.00 2021-03-15 17:16:04.000 074 14284.37 412.83 54581.67 88888.00 2021-03-15 17:16:05.000 074 14284.05 413.16 54581.89 88888.00 2021-03-15 17:16:06.000 074 14284.25 412.97 54582.08 88888.00 2021-03-15 17:16:07.000 074 14284.33 413.21 54581.83 88888.00 2021-03-15 17:16:08.000 074 14284.45 413.25 54581.74 88888.00 2021-03-15 17:16:09.000 074 14286.70 415.48 54579.15 88888.00 2021-03-15 17:16:10.000 074 14284.09 413.02 54581.84 88888.00 2021-03-15 17:16:11.000 074 14284.06 412.95 54581.56 88888.00 2021-03-15 17:16:12.000 074 14283.82 412.86 54581.77 88888.00 2021-03-15 17:16:13.000 074 14283.79 412.86 54581.67 88888.00 2021-03-15 17:16:14.000 074 14283.63 412.37 54581.63 88888.00 2021-03-15 17:16:15.000 074 14283.57 412.40 54581.46 88888.00 2021-03-15 17:16:16.000 074 14283.81 412.46 54581.58 88888.00 2021-03-15 17:16:17.000 074 14283.18 412.10 54581.61 88888.00 2021-03-15 17:16:18.000 074 14283.31 411.98 54581.64 88888.00 2021-03-15 17:16:19.000 074 14282.81 411.68 54581.42 88888.00 2021-03-15 17:16:20.000 074 14285.36 414.27 54578.91 88888.00 2021-03-15 17:16:21.000 074 14282.63 411.79 54581.35 88888.00 2021-03-15 17:16:22.000 074 14282.30 411.18 54581.25 88888.00 2021-03-15 17:16:23.000 074 14282.24 411.04 54581.36 88888.00 2021-03-15 17:16:24.000 074 14282.00 411.05 54581.25 88888.00 2021-03-15 17:16:25.000 074 14281.85 411.02 54581.36 88888.00 2021-03-15 17:16:26.000 074 14284.64 413.22 54578.65 88888.00 2021-03-15 17:16:27.000 074 14281.72 410.55 54581.48 88888.00 2021-03-15 17:16:28.000 074 14281.68 410.67 54581.25 88888.00 2021-03-15 17:16:29.000 074 14281.54 410.06 54581.18 88888.00 2021-03-15 17:16:30.000 074 14281.65 410.33 54581.14 88888.00 2021-03-15 17:16:31.000 074 14281.66 410.04 54580.98 88888.00 2021-03-15 17:16:32.000 074 14281.72 410.13 54581.15 88888.00 2021-03-15 17:16:33.000 074 14281.66 409.87 54581.23 88888.00 2021-03-15 17:16:34.000 074 14281.75 409.85 54581.31 88888.00 2021-03-15 17:16:35.000 074 14281.92 409.90 54581.15 88888.00 2021-03-15 17:16:36.000 074 14282.46 410.11 54581.12 88888.00 2021-03-15 17:16:37.000 074 14282.02 409.99 54581.25 88888.00 2021-03-15 17:16:38.000 074 14282.10 410.24 54581.22 88888.00 2021-03-15 17:16:39.000 074 14282.28 410.18 54581.23 88888.00 2021-03-15 17:16:40.000 074 14282.75 410.55 54581.21 88888.00 2021-03-15 17:16:41.000 074 14282.79 410.33 54581.15 88888.00 2021-03-15 17:16:42.000 074 14282.87 410.70 54581.10 88888.00 2021-03-15 17:16:43.000 074 14282.97 410.99 54581.22 88888.00 2021-03-15 17:16:44.000 074 14283.18 410.87 54581.23 88888.00 2021-03-15 17:16:45.000 074 14283.23 411.37 54581.07 88888.00 2021-03-15 17:16:46.000 074 14283.25 411.30 54581.11 88888.00 2021-03-15 17:16:47.000 074 14283.51 411.35 54581.28 88888.00 2021-03-15 17:16:48.000 074 14283.64 411.62 54581.03 88888.00 2021-03-15 17:16:49.000 074 14283.61 411.57 54581.36 88888.00 2021-03-15 17:16:50.000 074 14286.21 413.22 54578.53 88888.00 2021-03-15 17:16:51.000 074 14283.63 412.69 54581.34 88888.00 2021-03-15 17:16:52.000 074 14283.60 412.25 54581.25 88888.00 2021-03-15 17:16:53.000 074 14283.41 412.69 54581.41 88888.00 2021-03-15 17:16:54.000 074 14283.47 412.31 54581.34 88888.00 2021-03-15 17:16:55.000 074 14283.62 412.65 54581.33 88888.00 2021-03-15 17:16:56.000 074 14286.09 415.31 54578.69 88888.00 2021-03-15 17:16:57.000 074 14283.53 412.94 54581.55 88888.00 2021-03-15 17:16:58.000 074 14283.64 413.18 54581.38 88888.00 2021-03-15 17:16:59.000 074 14283.38 412.78 54581.52 88888.00 2021-03-15 17:17:00.000 074 14283.43 412.88 54581.55 88888.00 2021-03-15 17:17:01.000 074 14285.93 416.13 54578.96 88888.00 2021-03-15 17:17:02.000 074 14283.32 414.29 54581.49 88888.00 2021-03-15 17:17:03.000 074 14283.26 412.78 54581.35 88888.00 2021-03-15 17:17:04.000 074 14283.14 412.94 54581.70 88888.00 2021-03-15 17:17:05.000 074 14283.34 413.29 54581.42 88888.00 2021-03-15 17:17:06.000 074 14283.24 412.77 54581.55 88888.00 2021-03-15 17:17:07.000 074 14285.63 415.60 54579.02 88888.00 2021-03-15 17:17:08.000 074 14286.80 414.83 54578.56 88888.00 2021-03-15 17:17:09.000 074 14284.97 415.51 54581.63 88888.00 2021-03-15 17:17:10.000 074 14282.97 412.88 54581.48 88888.00 2021-03-15 17:17:11.000 074 14282.62 412.91 54581.57 88888.00 2021-03-15 17:17:12.000 074 14283.00 412.74 54581.55 88888.00 2021-03-15 17:17:13.000 074 14282.80 413.19 54581.59 88888.00 2021-03-15 17:17:14.000 074 14285.45 415.33 54578.96 88888.00 2021-03-15 17:17:15.000 074 14282.89 412.78 54581.45 88888.00 2021-03-15 17:17:16.000 074 14283.04 412.22 54581.45 88888.00 2021-03-15 17:17:17.000 074 14282.85 412.32 54581.60 88888.00 2021-03-15 17:17:18.000 074 14283.21 412.43 54581.53 88888.00 2021-03-15 17:17:19.000 074 14282.83 412.16 54581.54 88888.00 2021-03-15 17:17:20.000 074 14282.83 412.08 54581.43 88888.00 2021-03-15 17:17:21.000 074 14283.21 412.11 54581.54 88888.00 2021-03-15 17:17:22.000 074 14282.88 412.08 54581.30 88888.00 2021-03-15 17:17:23.000 074 14282.86 412.19 54581.54 88888.00 2021-03-15 17:17:24.000 074 14282.83 411.83 54581.50 88888.00 2021-03-15 17:17:25.000 074 14282.60 411.98 54581.37 88888.00 2021-03-15 17:17:26.000 074 14282.44 411.68 54581.29 88888.00 2021-03-15 17:17:27.000 074 14282.71 411.60 54581.42 88888.00 2021-03-15 17:17:28.000 074 14282.68 411.80 54581.31 88888.00 2021-03-15 17:17:29.000 074 14282.49 411.37 54581.26 88888.00 2021-03-15 17:17:30.000 074 14282.49 411.24 54581.28 88888.00 2021-03-15 17:17:31.000 074 14282.42 411.37 54581.12 88888.00 2021-03-15 17:17:32.000 074 14284.95 414.00 54578.52 88888.00 2021-03-15 17:17:33.000 074 14282.13 411.50 54580.85 88888.00 2021-03-15 17:17:34.000 074 14282.31 411.47 54581.11 88888.00 2021-03-15 17:17:35.000 074 14282.33 411.70 54580.85 88888.00 2021-03-15 17:17:36.000 074 14282.45 412.16 54581.06 88888.00 2021-03-15 17:17:37.000 074 14284.99 414.29 54578.48 88888.00 2021-03-15 17:17:38.000 074 14285.16 414.45 54578.35 88888.00 2021-03-15 17:17:39.000 074 14282.55 411.81 54581.05 88888.00 2021-03-15 17:17:40.000 074 14282.55 411.84 54581.06 88888.00 2021-03-15 17:17:41.000 074 14282.60 412.00 54580.95 88888.00 2021-03-15 17:17:42.000 074 14285.38 414.15 54578.51 88888.00 2021-03-15 17:17:43.000 074 14282.74 412.05 54581.08 88888.00 2021-03-15 17:17:44.000 074 14282.76 412.19 54580.98 88888.00 2021-03-15 17:17:45.000 074 14282.83 412.31 54581.11 88888.00 2021-03-15 17:17:46.000 074 14282.97 412.29 54581.17 88888.00 2021-03-15 17:17:47.000 074 14283.32 412.53 54581.14 88888.00 2021-03-15 17:17:48.000 074 14285.69 415.13 54578.40 88888.00 2021-03-15 17:17:49.000 074 14283.15 412.47 54581.17 88888.00 2021-03-15 17:17:50.000 074 14283.25 412.52 54581.22 88888.00 2021-03-15 17:17:51.000 074 14283.44 412.56 54581.17 88888.00 2021-03-15 17:17:52.000 074 14283.56 412.60 54581.04 88888.00 2021-03-15 17:17:53.000 074 14283.99 412.71 54580.76 88888.00 2021-03-15 17:17:54.000 074 14283.64 412.65 54581.34 88888.00 2021-03-15 17:17:55.000 074 14283.85 412.92 54581.28 88888.00 2021-03-15 17:17:56.000 074 14284.02 412.57 54581.13 88888.00 2021-03-15 17:17:57.000 074 14284.15 412.68 54581.13 88888.00 2021-03-15 17:17:58.000 074 14284.18 412.40 54581.21 88888.00 2021-03-15 17:17:59.000 074 14284.03 412.56 54581.46 88888.00 2021-03-15 17:18:00.000 074 14284.21 412.59 54581.33 88888.00 2021-03-15 17:18:01.000 074 14284.68 412.37 54581.31 88888.00 2021-03-15 17:18:02.000 074 14284.36 412.67 54581.48 88888.00 2021-03-15 17:18:03.000 074 14284.20 412.79 54581.39 88888.00 2021-03-15 17:18:04.000 074 14284.18 412.61 54581.49 88888.00 2021-03-15 17:18:05.000 074 14284.16 412.46 54581.53 88888.00 2021-03-15 17:18:06.000 074 14284.20 412.29 54581.21 88888.00 2021-03-15 17:18:07.000 074 14286.59 414.79 54578.49 88888.00 2021-03-15 17:18:08.000 074 14283.80 412.34 54581.42 88888.00 2021-03-15 17:18:09.000 074 14283.81 412.20 54581.43 88888.00 2021-03-15 17:18:10.000 074 14283.81 412.00 54581.41 88888.00 2021-03-15 17:18:11.000 074 14283.72 411.86 54581.32 88888.00 2021-03-15 17:18:12.000 074 14283.77 411.81 54581.32 88888.00 2021-03-15 17:18:13.000 074 14286.02 414.72 54578.73 88888.00 2021-03-15 17:18:14.000 074 14283.37 411.87 54581.45 88888.00 2021-03-15 17:18:15.000 074 14283.14 412.08 54581.36 88888.00 2021-03-15 17:18:16.000 074 14283.07 411.74 54581.31 88888.00 2021-03-15 17:18:17.000 074 14283.35 412.15 54581.40 88888.00 2021-03-15 17:18:18.000 074 14282.92 411.91 54581.23 88888.00 2021-03-15 17:18:19.000 074 14282.74 411.96 54581.29 88888.00 2021-03-15 17:18:20.000 074 14282.61 411.78 54581.33 88888.00 2021-03-15 17:18:21.000 074 14282.44 411.89 54581.12 88888.00 2021-03-15 17:18:22.000 074 14282.37 411.90 54581.31 88888.00 2021-03-15 17:18:23.000 074 14282.78 412.44 54581.30 88888.00 2021-03-15 17:18:24.000 074 14282.36 412.14 54581.14 88888.00 2021-03-15 17:18:25.000 074 14282.27 412.13 54581.29 88888.00 2021-03-15 17:18:26.000 074 14282.28 412.23 54581.08 88888.00 2021-03-15 17:18:27.000 074 14282.30 412.28 54580.99 88888.00 2021-03-15 17:18:28.000 074 14282.31 412.71 54581.07 88888.00 2021-03-15 17:18:29.000 074 14282.27 412.61 54581.17 88888.00 2021-03-15 17:18:30.000 074 14282.76 413.07 54581.13 88888.00 2021-03-15 17:18:31.000 074 14282.46 412.69 54581.07 88888.00 2021-03-15 17:18:32.000 074 14282.80 412.98 54581.19 88888.00 2021-03-15 17:18:33.000 074 14282.98 412.72 54581.12 88888.00 2021-03-15 17:18:34.000 074 14283.08 412.95 54581.36 88888.00 2021-03-15 17:18:35.000 074 14283.24 413.06 54581.20 88888.00 2021-03-15 17:18:36.000 074 14283.37 413.19 54581.19 88888.00 2021-03-15 17:18:37.000 074 14283.69 413.51 54581.21 88888.00 2021-03-15 17:18:38.000 074 14284.04 413.44 54579.23 88888.00 2021-03-15 17:18:39.000 074 14286.70 416.08 54581.19 88888.00 2021-03-15 17:18:40.000 074 14284.44 413.38 54581.29 88888.00 2021-03-15 17:18:41.000 074 14284.59 413.56 54581.30 88888.00 2021-03-15 17:18:42.000 074 14285.13 413.68 54581.38 88888.00 2021-03-15 17:18:43.000 074 14285.44 413.88 54581.30 88888.00 2021-03-15 17:18:44.000 074 14287.85 416.42 54578.81 88888.00 2021-03-15 17:18:45.000 074 14285.36 413.76 54581.48 88888.00 2021-03-15 17:18:46.000 074 14285.32 413.75 54581.61 88888.00 2021-03-15 17:18:47.000 074 14285.66 413.82 54581.23 88888.00 2021-03-15 17:18:48.000 074 14285.60 413.78 54581.20 88888.00 2021-03-15 17:18:49.000 074 14285.49 413.59 54581.50 88888.00 2021-03-15 17:18:50.000 074 14285.32 413.63 54581.65 88888.00 2021-03-15 17:18:51.000 074 14285.35 413.44 54581.78 88888.00 2021-03-15 17:18:52.000 074 14285.22 413.62 54581.68 88888.00 2021-03-15 17:18:53.000 074 14285.07 413.15 54581.42 88888.00 2021-03-15 17:18:54.000 074 14285.11 413.07 54581.54 88888.00 2021-03-15 17:18:55.000 074 14284.84 413.27 54581.73 88888.00 2021-03-15 17:18:56.000 074 14284.84 412.77 54581.78 88888.00 2021-03-15 17:18:57.000 074 14284.49 412.66 54581.76 88888.00 2021-03-15 17:18:58.000 074 14284.29 412.50 54581.62 88888.00 2021-03-15 17:18:59.000 074 14284.33 412.31 54578.86 88888.00 2021-03-15 17:19:00.000 074 14286.72 414.95 54579.90 88888.00 2021-03-15 17:19:01.000 074 14283.75 412.12 54581.78 88888.00 2021-03-15 17:19:02.000 074 14283.59 412.43 54581.64 88888.00 2021-03-15 17:19:03.000 074 14283.64 412.12 54581.47 88888.00 2021-03-15 17:19:04.000 074 14283.55 412.04 54581.50 88888.00 2021-03-15 17:19:05.000 074 14286.21 414.65 54579.11 88888.00 2021-03-15 17:19:06.000 074 14283.07 411.78 54581.57 88888.00 2021-03-15 17:19:07.000 074 14283.15 411.86 54581.53 88888.00 2021-03-15 17:19:08.000 074 14283.08 411.88 54581.45 88888.00 2021-03-15 17:19:09.000 074 14282.89 411.93 54581.52 88888.00 2021-03-15 17:19:10.000 074 14282.98 411.78 54581.46 88888.00 2021-03-15 17:19:11.000 074 14282.91 411.76 54581.57 88888.00 2021-03-15 17:19:12.000 074 14283.07 411.93 54581.44 88888.00 2021-03-15 17:19:13.000 074 14283.64 412.01 54581.13 88888.00 2021-03-15 17:19:14.000 074 14283.09 412.23 54581.32 88888.00 2021-03-15 17:19:15.000 074 14285.83 414.45 54580.00 88888.00 2021-03-15 17:19:16.000 074 14283.37 412.13 54581.48 88888.00 2021-03-15 17:19:17.000 074 14283.63 412.59 54581.37 88888.00 2021-03-15 17:19:18.000 074 14283.87 412.79 54581.41 88888.00 2021-03-15 17:19:19.000 074 14284.14 412.84 54581.49 88888.00 2021-03-15 17:19:20.000 074 14284.35 413.11 54581.48 88888.00 2021-03-15 17:19:21.000 074 14284.50 412.89 54581.57 88888.00 2021-03-15 17:19:22.000 074 14284.81 412.78 54581.51 88888.00 2021-03-15 17:19:23.000 074 14285.13 413.07 54581.17 88888.00 2021-03-15 17:19:24.000 074 14285.37 413.32 54581.35 88888.00 2021-03-15 17:19:25.000 074 14285.49 413.47 54581.55 88888.00 2021-03-15 17:19:26.000 074 14285.63 413.57 54581.70 88888.00 2021-03-15 17:19:27.000 074 14286.00 413.72 54581.61 88888.00 2021-03-15 17:19:28.000 074 14286.36 414.07 54581.53 88888.00 2021-03-15 17:19:29.000 074 14286.13 413.88 54581.44 88888.00 2021-03-15 17:19:30.000 074 14288.83 416.68 54579.05 88888.00 2021-03-15 17:19:31.000 074 14286.27 414.14 54581.86 88888.00 2021-03-15 17:19:32.000 074 14286.30 414.11 54581.74 88888.00 2021-03-15 17:19:33.000 074 14286.39 414.23 54581.76 88888.00 2021-03-15 17:19:34.000 074 14286.31 414.18 54581.63 88888.00 2021-03-15 17:19:35.000 074 14286.56 414.14 54581.99 88888.00 2021-03-15 17:19:36.000 074 14288.83 416.65 54579.46 88888.00 2021-03-15 17:19:37.000 074 14286.26 414.14 54582.00 88888.00 2021-03-15 17:19:38.000 074 14286.17 414.08 54582.11 88888.00 2021-03-15 17:19:39.000 074 14286.07 414.00 54582.01 88888.00 2021-03-15 17:19:40.000 074 14285.90 414.34 54582.05 88888.00 2021-03-15 17:19:41.000 074 14285.81 414.03 54581.92 88888.00 2021-03-15 17:19:42.000 074 14285.95 414.01 54582.00 88888.00 2021-03-15 17:19:43.000 074 14285.65 414.07 54581.99 88888.00 2021-03-15 17:19:44.000 074 14287.86 417.20 54579.40 88888.00 2021-03-15 17:19:45.000 074 14285.30 413.88 54582.05 88888.00 2021-03-15 17:19:46.000 074 14285.30 413.74 54582.07 88888.00 2021-03-15 17:19:47.000 074 14285.00 413.79 54582.16 88888.00 2021-03-15 17:19:48.000 074 14285.01 413.56 54582.10 88888.00 2021-03-15 17:19:49.000 074 14285.03 413.76 54582.11 88888.00 2021-03-15 17:19:50.000 074 14287.37 416.20 54579.52 88888.00 2021-03-15 17:19:51.000 074 14284.75 413.58 54582.20 88888.00 2021-03-15 17:19:52.000 074 14284.62 413.67 54582.12 88888.00 2021-03-15 17:19:53.000 074 14284.67 413.31 54581.97 88888.00 2021-03-15 17:19:54.000 074 14284.60 413.24 54581.91 88888.00 2021-03-15 17:19:55.000 074 14284.56 413.51 54581.98 88888.00 2021-03-15 17:19:56.000 074 14284.81 413.57 54581.76 88888.00 2021-03-15 17:19:57.000 074 14284.86 413.63 54581.78 88888.00 2021-03-15 17:19:58.000 074 14285.51 413.63 54581.71 88888.00 2021-03-15 17:19:59.000 074 14285.12 413.75 54581.66 88888.00 2021-03-15 17:20:00.000 074 14285.04 413.74 54581.78 88888.00 2021-03-15 17:20:01.000 074 14287.19 413.70 54581.83 88888.00 2021-03-15 17:20:02.000 074 14285.21 413.71 54581.74 88888.00 2021-03-15 17:20:03.000 074 14285.44 413.78 54581.56 88888.00 2021-03-15 17:20:04.000 074 14285.26 413.82 54581.67 88888.00 2021-03-15 17:20:05.000 074 14285.51 413.90 54581.62 88888.00 2021-03-15 17:20:06.000 074 14285.55 414.10 54581.88 88888.00 2021-03-15 17:20:07.000 074 14288.25 416.39 54579.17 88888.00 2021-03-15 17:20:08.000 074 14285.82 413.86 54581.69 88888.00 2021-03-15 17:20:09.000 074 14286.02 413.76 54581.74 88888.00 2021-03-15 17:20:10.000 074 14286.18 413.95 54581.76 88888.00 2021-03-15 17:20:11.000 074 14285.98 414.10 54581.82 88888.00 2021-03-15 17:20:12.000 074 14286.05 414.18 54581.74 88888.00 2021-03-15 17:20:13.000 074 14286.86 414.30 54581.56 88888.00 2021-03-15 17:20:14.000 074 14286.18 414.26 54581.71 88888.00 2021-03-15 17:20:15.000 074 14289.03 417.06 54579.01 88888.00 2021-03-15 17:20:16.000 074 14286.17 414.36 54581.82 88888.00 2021-03-15 17:20:17.000 074 14286.24 414.56 54581.77 88888.00 2021-03-15 17:20:18.000 074 14286.33 414.47 54581.67 88888.00 2021-03-15 17:20:19.000 074 14286.42 414.53 54581.74 88888.00 2021-03-15 17:20:20.000 074 14286.42 414.49 54581.42 88888.00 2021-03-15 17:20:21.000 074 14288.79 417.06 54579.11 88888.00 2021-03-15 17:20:22.000 074 14286.35 414.69 54582.03 88888.00 2021-03-15 17:20:23.000 074 14285.93 414.47 54582.18 88888.00 2021-03-15 17:20:24.000 074 14285.87 414.12 54582.23 88888.00 2021-03-15 17:20:25.000 074 14285.76 413.96 54582.17 88888.00 2021-03-15 17:20:26.000 074 14285.60 414.07 54582.18 88888.00 2021-03-15 17:20:27.000 074 14285.66 414.20 54582.24 88888.00 2021-03-15 17:20:28.000 074 14285.84 413.97 54582.13 88888.00 2021-03-15 17:20:29.000 074 14285.60 413.74 54582.21 88888.00 2021-03-15 17:20:30.000 074 14287.44 413.96 54578.32 88888.00 2021-03-15 17:20:31.000 074 14288.00 416.56 54579.68 88888.00 2021-03-15 17:20:32.000 074 14285.53 413.84 54582.24 88888.00 2021-03-15 17:20:33.000 074 14285.51 413.67 54582.21 88888.00 2021-03-15 17:20:34.000 074 14285.70 413.86 54582.34 88888.00 2021-03-15 17:20:35.000 074 14288.09 414.74 54579.52 88888.00 2021-03-15 17:20:36.000 074 14285.41 414.07 54582.30 88888.00 2021-03-15 17:20:37.000 074 14287.96 415.83 54579.77 88888.00 2021-03-15 17:20:38.000 074 14285.46 413.10 54582.29 88888.00 2021-03-15 17:20:39.000 074 14285.52 413.01 54582.30 88888.00 2021-03-15 17:20:40.000 074 14285.82 413.51 54582.05 88888.00 2021-03-15 17:20:41.000 074 14285.54 412.87 54582.44 88888.00 2021-03-15 17:20:42.000 074 14285.58 412.81 54582.36 88888.00 2021-03-15 17:20:43.000 074 14285.70 412.60 54582.33 88888.00 2021-03-15 17:20:44.000 074 14285.70 412.94 54582.34 88888.00 2021-03-15 17:20:45.000 074 14285.85 412.89 54582.23 88888.00 2021-03-15 17:20:46.000 074 14285.95 413.06 54582.38 88888.00 2021-03-15 17:20:47.000 074 14285.87 412.55 54582.35 88888.00 2021-03-15 17:20:48.000 074 14285.93 412.37 54582.34 88888.00 2021-03-15 17:20:49.000 074 14285.86 412.36 54582.18 88888.00 2021-03-15 17:20:50.000 074 14285.94 413.07 54582.40 88888.00 2021-03-15 17:20:51.000 074 14285.90 412.53 54582.44 88888.00 2021-03-15 17:20:52.000 074 14285.82 412.56 54582.43 88888.00 2021-03-15 17:20:53.000 074 14285.85 412.75 54582.52 88888.00 2021-03-15 17:20:54.000 074 14285.77 412.84 54582.36 88888.00 2021-03-15 17:20:55.000 074 14286.33 412.74 54582.31 88888.00 2021-03-15 17:20:56.000 074 14285.67 412.94 54582.19 88888.00 2021-03-15 17:20:57.000 074 14285.73 413.15 54582.21 88888.00 2021-03-15 17:20:58.000 074 14285.80 413.23 54582.59 88888.00 2021-03-15 17:20:59.000 074 14285.71 413.29 54582.43 88888.00 2021-03-15 17:21:00.000 074 14285.82 413.21 54582.37 88888.00 2021-03-15 17:21:01.000 074 14288.09 416.02 54579.89 88888.00 2021-03-15 17:21:02.000 074 14285.79 413.95 54582.24 88888.00 2021-03-15 17:21:03.000 074 14285.71 413.57 54582.53 88888.00 2021-03-15 17:21:04.000 074 14285.75 413.82 54582.34 88888.00 2021-03-15 17:21:05.000 074 14285.83 413.80 54582.20 88888.00 2021-03-15 17:21:06.000 074 14286.01 413.86 54582.36 88888.00 2021-03-15 17:21:07.000 074 14288.35 416.49 54579.82 88888.00 2021-03-15 17:21:08.000 074 14285.81 413.75 54582.41 88888.00 2021-03-15 17:21:09.000 074 14285.82 414.08 54582.22 88888.00 2021-03-15 17:21:10.000 074 14286.00 414.42 54582.38 88888.00 2021-03-15 17:21:11.000 074 14285.86 414.05 54582.37 88888.00 2021-03-15 17:21:12.000 074 14285.98 413.85 54582.43 88888.00 2021-03-15 17:21:13.000 074 14286.10 413.82 54582.36 88888.00 2021-03-15 17:21:14.000 074 14286.11 413.64 54582.24 88888.00 2021-03-15 17:21:15.000 074 14285.89 413.42 54582.35 88888.00 2021-03-15 17:21:16.000 074 14286.39 413.55 54582.32 88888.00 2021-03-15 17:21:17.000 074 14286.60 413.57 54582.36 88888.00 2021-03-15 17:21:18.000 074 14286.42 413.30 54582.56 88888.00 2021-03-15 17:21:19.000 074 14286.52 413.57 54582.46 88888.00 2021-03-15 17:21:20.000 074 14287.05 413.23 54582.37 88888.00 2021-03-15 17:21:21.000 074 14286.58 413.21 54582.52 88888.00 2021-03-15 17:21:22.000 074 14286.96 413.06 54582.49 88888.00 2021-03-15 17:21:23.000 074 14286.63 412.86 54582.52 88888.00 2021-03-15 17:21:24.000 074 14286.74 412.72 54582.59 88888.00 2021-03-15 17:21:25.000 074 14286.83 412.68 54582.44 88888.00 2021-03-15 17:21:26.000 074 14286.82 412.25 54582.61 88888.00 2021-03-15 17:21:27.000 074 14286.67 412.52 54582.56 88888.00 2021-03-15 17:21:28.000 074 14286.63 412.09 54582.68 88888.00 2021-03-15 17:21:29.000 074 14286.72 411.84 54582.61 88888.00 2021-03-15 17:21:30.000 074 14289.32 414.91 54579.85 88888.00 2021-03-15 17:21:31.000 074 14286.66 412.02 54582.67 88888.00 2021-03-15 17:21:32.000 074 14286.51 411.37 54582.59 88888.00 2021-03-15 17:21:33.000 074 14286.36 411.57 54582.62 88888.00 2021-03-15 17:21:34.000 074 14286.61 411.73 54582.64 88888.00 2021-03-15 17:21:35.000 074 14286.12 411.90 54582.55 88888.00 2021-03-15 17:21:36.000 074 14288.65 414.03 54580.04 88888.00 2021-03-15 17:21:37.000 074 14285.89 411.38 54579.70 88888.00 2021-03-15 17:21:38.000 074 14286.95 414.15 54582.67 88888.00 2021-03-15 17:21:39.000 074 14285.56 411.30 54582.57 88888.00 2021-03-15 17:21:40.000 074 14285.76 411.41 54582.49 88888.00 2021-03-15 17:21:41.000 074 14285.19 411.54 54582.54 88888.00 2021-03-15 17:21:42.000 074 14285.03 411.31 54582.24 88888.00 2021-03-15 17:21:43.000 074 14284.88 411.40 54582.56 88888.00 2021-03-15 17:21:44.000 074 14284.75 411.33 54582.39 88888.00 2021-03-15 17:21:45.000 074 14284.53 411.50 54582.33 88888.00 2021-03-15 17:21:46.000 074 14284.58 411.81 54582.30 88888.00 2021-03-15 17:21:47.000 074 14284.51 411.39 54582.17 88888.00 2021-03-15 17:21:48.000 074 14284.50 412.10 54582.23 88888.00 2021-03-15 17:21:49.000 074 14284.54 411.81 54582.26 88888.00 2021-03-15 17:21:50.000 074 14284.63 412.05 54582.22 88888.00 2021-03-15 17:21:51.000 074 14284.51 412.09 54582.15 88888.00 2021-03-15 17:21:52.000 074 14284.84 411.99 54582.18 88888.00 2021-03-15 17:21:53.000 074 14284.67 412.44 54582.00 88888.00 2021-03-15 17:21:54.000 074 14284.91 412.43 54582.03 88888.00 2021-03-15 17:21:55.000 074 14285.12 412.44 54582.20 88888.00 2021-03-15 17:21:56.000 074 14285.28 412.63 54582.14 88888.00 2021-03-15 17:21:57.000 074 14285.35 413.19 54582.09 88888.00 2021-03-15 17:21:58.000 074 14285.56 412.76 54582.36 88888.00 2021-03-15 17:21:59.000 074 14285.67 412.99 54582.22 88888.00 2021-03-15 17:22:00.000 074 14285.85 412.69 54582.18 88888.00 2021-03-15 17:22:01.000 074 14285.90 413.04 54582.02 88888.00 2021-03-15 17:22:02.000 074 14286.08 412.78 54582.30 88888.00 2021-03-15 17:22:03.000 074 14288.70 415.26 54579.59 88888.00 2021-03-15 17:22:04.000 074 14286.26 412.71 54582.19 88888.00 2021-03-15 17:22:05.000 074 14286.10 412.44 54582.24 88888.00 2021-03-15 17:22:06.000 074 14286.12 412.43 54582.35 88888.00 2021-03-15 17:22:07.000 074 14286.16 412.41 54582.30 88888.00 2021-03-15 17:22:08.000 074 14286.15 412.49 54582.30 88888.00 2021-03-15 17:22:09.000 074 14288.50 414.65 54579.73 88888.00 2021-03-15 17:22:10.000 074 14286.01 411.87 54582.28 88888.00 2021-03-15 17:22:11.000 074 14285.55 411.74 54582.36 88888.00 2021-03-15 17:22:12.000 074 14285.71 411.68 54582.43 88888.00 2021-03-15 17:22:13.000 074 14285.67 411.35 54582.48 88888.00 2021-03-15 17:22:14.000 074 14285.44 411.24 54582.48 88888.00 2021-03-15 17:22:15.000 074 14285.45 411.01 54582.40 88888.00 2021-03-15 17:22:16.000 074 14288.09 413.45 54579.93 88888.00 2021-03-15 17:22:17.000 074 14285.11 411.17 54582.38 88888.00 2021-03-15 17:22:18.000 074 14285.40 410.71 54582.35 88888.00 2021-03-15 17:22:19.000 074 14284.67 410.75 54582.42 88888.00 2021-03-15 17:22:20.000 074 14284.63 410.42 54582.36 88888.00 2021-03-15 17:22:21.000 074 14284.54 410.71 54582.49 88888.00 2021-03-15 17:22:22.000 074 14287.02 413.01 54579.27 88888.00 2021-03-15 17:22:23.000 074 14284.17 410.26 54582.10 88888.00 2021-03-15 17:22:24.000 074 14284.27 410.01 54582.36 88888.00 2021-03-15 17:22:25.000 074 14284.25 410.22 54582.33 88888.00 2021-03-15 17:22:26.000 074 14283.98 410.26 54582.19 88888.00 2021-03-15 17:22:27.000 074 14284.10 410.27 54582.24 88888.00 2021-03-15 17:22:28.000 074 14284.06 410.18 54582.30 88888.00 2021-03-15 17:22:29.000 074 14284.08 410.15 54582.12 88888.00 2021-03-15 17:22:30.000 074 14284.20 410.15 54582.24 88888.00 2021-03-15 17:22:31.000 074 14284.02 410.51 54582.17 88888.00 2021-03-15 17:22:32.000 074 14284.25 410.99 54582.05 88888.00 2021-03-15 17:22:33.000 074 14284.27 410.86 54581.99 88888.00 2021-03-15 17:22:34.000 074 14284.14 410.62 54582.11 88888.00 2021-03-15 17:22:35.000 074 14284.19 410.59 54582.09 88888.00 2021-03-15 17:22:36.000 074 14284.39 410.60 54581.93 88888.00 2021-03-15 17:22:37.000 074 14284.56 410.85 54581.96 88888.00 2021-03-15 17:22:38.000 074 14284.47 410.61 54582.01 88888.00 2021-03-15 17:22:39.000 074 14286.15 410.75 54579.39 88888.00 2021-03-15 17:22:40.000 074 14285.41 413.35 54581.78 88888.00 2021-03-15 17:22:41.000 074 14285.12 411.13 54582.01 88888.00 2021-03-15 17:22:42.000 074 14285.05 411.68 54582.08 88888.00 2021-03-15 17:22:43.000 074 14285.20 411.18 54582.05 88888.00 2021-03-15 17:22:44.000 074 14285.21 411.06 54582.05 88888.00 2021-03-15 17:22:45.000 074 14285.42 411.13 54581.99 88888.00 2021-03-15 17:22:46.000 074 14285.26 411.46 54582.16 88888.00 2021-03-15 17:22:47.000 074 14285.79 411.70 54582.11 88888.00 2021-03-15 17:22:48.000 074 14285.29 411.59 54582.07 88888.00 2021-03-15 17:22:49.000 074 14285.21 411.31 54582.01 88888.00 2021-03-15 17:22:50.000 074 14287.67 413.78 54579.96 88888.00 2021-03-15 17:22:51.000 074 14285.38 411.40 54582.04 88888.00 2021-03-15 17:22:52.000 074 14285.55 411.41 54582.12 88888.00 2021-03-15 17:22:53.000 074 14284.93 411.45 54582.21 88888.00 2021-03-15 17:22:54.000 074 14284.69 411.61 54582.24 88888.00 2021-03-15 17:22:55.000 074 14287.14 414.22 54579.70 88888.00 2021-03-15 17:22:56.000 074 14284.36 411.77 54582.27 88888.00 2021-03-15 17:22:57.000 074 14284.27 411.63 54582.04 88888.00 2021-03-15 17:22:58.000 074 14283.93 411.71 54582.19 88888.00 2021-03-15 17:22:59.000 074 14283.62 411.68 54582.05 88888.00 2021-03-15 17:23:00.000 074 14283.47 411.60 54582.24 88888.00 2021-03-15 17:23:01.000 074 14283.54 411.72 54581.81 88888.00 2021-03-15 17:23:02.000 074 14283.31 411.87 54582.05 88888.00 2021-03-15 17:23:03.000 074 14283.08 412.01 54582.06 88888.00 2021-03-15 17:23:04.000 074 14283.14 411.83 54582.07 88888.00 2021-03-15 17:23:05.000 074 14282.56 411.77 54582.14 88888.00 2021-03-15 17:23:06.000 074 14282.26 411.97 54581.99 88888.00 2021-03-15 17:23:07.000 074 14282.45 412.05 54581.96 88888.00 2021-03-15 17:23:08.000 074 14282.39 411.76 54582.01 88888.00 2021-03-15 17:23:09.000 074 14282.28 412.16 54582.01 88888.00 2021-03-15 17:23:10.000 074 14284.55 414.30 54579.32 88888.00 2021-03-15 17:23:11.000 074 14282.05 411.68 54581.53 88888.00 2021-03-15 17:23:12.000 074 14281.94 411.93 54581.71 88888.00 2021-03-15 17:23:13.000 074 14282.00 411.66 54581.72 88888.00 2021-03-15 17:23:14.000 074 14282.20 411.69 54581.71 88888.00 2021-03-15 17:23:15.000 074 14281.97 411.61 54581.87 88888.00 2021-03-15 17:23:16.000 074 14284.68 414.18 54579.10 88888.00 2021-03-15 17:23:17.000 074 14282.08 411.51 54581.59 88888.00 2021-03-15 17:23:18.000 074 14282.39 411.47 54581.67 88888.00 2021-03-15 17:23:19.000 074 14282.48 411.31 54581.57 88888.00 2021-03-15 17:23:20.000 074 14282.54 411.42 54581.61 88888.00 2021-03-15 17:23:21.000 074 14282.81 411.57 54581.48 88888.00 2021-03-15 17:23:22.000 074 14283.13 411.39 54581.47 88888.00 2021-03-15 17:23:23.000 074 14283.19 411.51 54581.45 88888.00 2021-03-15 17:23:24.000 074 14283.46 411.36 54581.54 88888.00 2021-03-15 17:23:25.000 074 14283.59 411.24 54581.61 88888.00 2021-03-15 17:23:26.000 074 14283.92 411.31 54581.54 88888.00 2021-03-15 17:23:27.000 074 14283.93 411.92 54581.67 88888.00 2021-03-15 17:23:28.000 074 14283.93 411.51 54581.67 88888.00 2021-03-15 17:23:29.000 074 14284.12 411.27 54581.43 88888.00 2021-03-15 17:23:30.000 074 14284.44 411.19 54581.71 88888.00 2021-03-15 17:23:31.000 074 14284.28 411.08 54581.47 88888.00 2021-03-15 17:23:32.000 074 14284.62 411.38 54581.93 88888.00 2021-03-15 17:23:33.000 074 14284.25 411.18 54581.59 88888.00 2021-03-15 17:23:34.000 074 14284.20 411.04 54581.67 88888.00 2021-03-15 17:23:35.000 074 14284.02 411.25 54581.59 88888.00 2021-03-15 17:23:36.000 074 14283.79 411.11 54581.47 88888.00 2021-03-15 17:23:37.000 074 14284.17 411.75 54581.54 88888.00 2021-03-15 17:23:38.000 074 14283.37 411.12 54581.69 88888.00 2021-03-15 17:23:39.000 074 14283.53 411.10 54581.55 88888.00 2021-03-15 17:23:40.000 074 14282.99 411.05 54581.24 88888.00 2021-03-15 17:23:41.000 074 14285.19 413.66 54580.24 88888.00 2021-03-15 17:23:42.000 074 14282.40 411.10 54581.62 88888.00 2021-03-15 17:23:43.000 074 14282.26 410.94 54581.42 88888.00 2021-03-15 17:23:44.000 074 14281.88 410.77 54581.64 88888.00 2021-03-15 17:23:45.000 074 14281.57 411.01 54581.53 88888.00 2021-03-15 17:23:46.000 074 14284.03 413.53 54579.08 88888.00 2021-03-15 17:23:47.000 074 14281.30 411.06 54581.49 88888.00 2021-03-15 17:23:48.000 074 14281.22 411.09 54581.61 88888.00 2021-03-15 17:23:49.000 074 14281.23 411.05 54581.55 88888.00 2021-03-15 17:23:50.000 074 14280.91 411.06 54581.67 88888.00 2021-03-15 17:23:51.000 074 14281.02 411.35 54581.55 88888.00 2021-03-15 17:23:52.000 074 14281.13 411.49 54581.55 88888.00 2021-03-15 17:23:53.000 074 14281.51 411.35 54581.41 88888.00 2021-03-15 17:23:54.000 074 14281.45 411.19 54581.44 88888.00 2021-03-15 17:23:55.000 074 14281.73 411.75 54581.63 88888.00 2021-03-15 17:23:56.000 074 14281.80 411.30 54581.59 88888.00 2021-03-15 17:23:57.000 074 14282.11 411.38 54581.20 88888.00 2021-03-15 17:23:58.000 074 14282.32 411.50 54581.07 88888.00 2021-03-15 17:23:59.000 074 14283.07 412.04 54581.56 88888.00 2021-03-15 17:24:00.000 074 14282.64 411.53 54581.68 88888.00 2021-03-15 17:24:01.000 074 14282.99 411.62 54581.64 88888.00 2021-03-15 17:24:02.000 074 14283.27 411.83 54581.63 88888.00 2021-03-15 17:24:03.000 074 14283.40 411.62 54581.63 88888.00 2021-03-15 17:24:04.000 074 14283.72 411.84 54581.73 88888.00 2021-03-15 17:24:05.000 074 14283.79 411.77 54581.80 88888.00 2021-03-15 17:24:06.000 074 14283.98 412.24 54581.45 88888.00 2021-03-15 17:24:07.000 074 14284.21 411.87 54581.66 88888.00 2021-03-15 17:24:08.000 074 14286.77 415.23 54579.26 88888.00 2021-03-15 17:24:09.000 074 14283.99 411.94 54581.78 88888.00 2021-03-15 17:24:10.000 074 14284.25 411.96 54581.85 88888.00 2021-03-15 17:24:11.000 074 14284.50 412.08 54581.86 88888.00 2021-03-15 17:24:12.000 074 14284.57 411.80 54581.88 88888.00 2021-03-15 17:24:13.000 074 14284.48 411.86 54582.00 88888.00 2021-03-15 17:24:14.000 074 14287.08 414.60 54579.32 88888.00 2021-03-15 17:24:15.000 074 14284.55 411.67 54581.98 88888.00 2021-03-15 17:24:16.000 074 14284.18 411.96 54581.92 88888.00 2021-03-15 17:24:17.000 074 14284.23 411.58 54581.94 88888.00 2021-03-15 17:24:18.000 074 14284.21 411.56 54581.76 88888.00 2021-03-15 17:24:19.000 074 14283.87 411.65 54581.87 88888.00 2021-03-15 17:24:20.000 074 14283.63 411.43 54582.15 88888.00 2021-03-15 17:24:21.000 074 14283.40 411.68 54581.97 88888.00 2021-03-15 17:24:22.000 074 14283.81 411.18 54581.92 88888.00 2021-03-15 17:24:23.000 074 14282.99 411.38 54582.04 88888.00 2021-03-15 17:24:24.000 074 14282.84 410.98 54582.01 88888.00 2021-03-15 17:24:25.000 074 14282.42 411.01 54581.95 88888.00 2021-03-15 17:24:26.000 074 14282.69 410.66 54581.81 88888.00 2021-03-15 17:24:27.000 074 14282.28 411.05 54581.89 88888.00 2021-03-15 17:24:28.000 074 14281.86 410.40 54582.00 88888.00 2021-03-15 17:24:29.000 074 14281.90 410.32 54581.92 88888.00 2021-03-15 17:24:30.000 074 14281.70 410.20 54582.11 88888.00 2021-03-15 17:24:31.000 074 14281.86 410.25 54581.65 88888.00 2021-03-15 17:24:32.000 074 14281.44 409.94 54581.92 88888.00 2021-03-15 17:24:33.000 074 14281.48 409.79 54582.03 88888.00 2021-03-15 17:24:34.000 074 14281.58 409.76 54581.98 88888.00 2021-03-15 17:24:35.000 074 14281.64 409.57 54581.96 88888.00 2021-03-15 17:24:36.000 074 14281.60 409.81 54582.07 88888.00 2021-03-15 17:24:37.000 074 14281.77 409.47 54581.47 88888.00 2021-03-15 17:24:38.000 074 14281.98 409.44 54581.91 88888.00 2021-03-15 17:24:39.000 074 14284.52 412.39 54579.31 88888.00 2021-03-15 17:24:40.000 074 14281.97 409.45 54581.99 88888.00 2021-03-15 17:24:41.000 074 14282.10 409.81 54581.98 88888.00 2021-03-15 17:24:42.000 074 14282.05 409.55 54581.86 88888.00 2021-03-15 17:24:43.000 074 14282.28 409.79 54581.92 88888.00 2021-03-15 17:24:44.000 074 14282.42 409.31 54581.90 88888.00 2021-03-15 17:24:45.000 074 14285.13 412.53 54579.40 88888.00 2021-03-15 17:24:46.000 074 14282.65 409.98 54581.86 88888.00 2021-03-15 17:24:47.000 074 14282.79 409.89 54581.85 88888.00 2021-03-15 17:24:48.000 074 14282.78 410.62 54581.67 88888.00 2021-03-15 17:24:49.000 074 14283.06 409.86 54581.86 88888.00 2021-03-15 17:24:50.000 074 14282.88 410.26 54582.09 88888.00 2021-03-15 17:24:51.000 074 14282.99 410.22 54582.02 88888.00 2021-03-15 17:24:52.000 074 14282.93 410.25 54581.88 88888.00 2021-03-15 17:24:53.000 074 14284.63 410.33 54577.94 88888.00 2021-03-15 17:24:54.000 074 14285.65 413.11 54579.26 88888.00 2021-03-15 17:24:55.000 074 14283.07 410.52 54581.97 88888.00 2021-03-15 17:24:56.000 074 14282.90 411.04 54581.85 88888.00 2021-03-15 17:24:57.000 074 14282.95 410.68 54581.70 88888.00 2021-03-15 17:24:58.000 074 14282.83 410.70 54581.93 88888.00 2021-03-15 17:24:59.000 074 14283.18 410.85 54581.80 88888.00 2021-03-15 17:25:00.000 074 14285.05 413.83 54579.34 88888.00 2021-03-15 17:25:01.000 074 14284.35 411.24 54581.57 88888.00 2021-03-15 17:25:02.000 074 14282.20 411.12 54581.86 88888.00 2021-03-15 17:25:03.000 074 14282.17 411.05 54581.88 88888.00 2021-03-15 17:25:04.000 074 14282.08 411.75 54581.86 88888.00 2021-03-15 17:25:05.000 074 14281.93 411.49 54581.88 88888.00 2021-03-15 17:25:06.000 074 14281.86 411.29 54581.82 88888.00 2021-03-15 17:25:07.000 074 14284.32 414.03 54579.15 88888.00 2021-03-15 17:25:08.000 074 14281.61 411.39 54581.78 88888.00 2021-03-15 17:25:09.000 074 14282.20 411.34 54581.27 88888.00 2021-03-15 17:25:10.000 074 14281.56 411.22 54581.93 88888.00 2021-03-15 17:25:11.000 074 14281.55 411.46 54581.87 88888.00 2021-03-15 17:25:12.000 074 14281.57 411.69 54581.77 88888.00 2021-03-15 17:25:13.000 074 14281.61 411.40 54581.67 88888.00 2021-03-15 17:25:14.000 074 14281.62 411.60 54581.76 88888.00 2021-03-15 17:25:15.000 074 14281.44 411.21 54580.61 88888.00 2021-03-15 17:25:16.000 074 14284.18 413.79 54581.15 88888.00 2021-03-15 17:25:17.000 074 14281.40 411.17 54581.90 88888.00 2021-03-15 17:25:18.000 074 14281.59 411.22 54581.62 88888.00 2021-03-15 17:25:19.000 074 14281.54 410.63 54581.51 88888.00 2021-03-15 17:25:20.000 074 14281.39 410.65 54581.93 88888.00 2021-03-15 17:25:21.000 074 14281.32 410.67 54581.97 88888.00 2021-03-15 17:25:22.000 074 14281.31 410.62 54581.79 88888.00 2021-03-15 17:25:23.000 074 14281.40 410.64 54581.82 88888.00 2021-03-15 17:25:24.000 074 14281.74 411.12 54581.74 88888.00 2021-03-15 17:25:25.000 074 14281.42 410.33 54581.57 88888.00 2021-03-15 17:25:26.000 074 14283.81 413.37 54579.04 88888.00 2021-03-15 17:25:27.000 074 14281.36 410.36 54581.63 88888.00 2021-03-15 17:25:28.000 074 14281.10 410.46 54581.72 88888.00 2021-03-15 17:25:29.000 074 14281.07 410.98 54581.67 88888.00 2021-03-15 17:25:30.000 074 14280.89 410.50 54581.38 88888.00 2021-03-15 17:25:31.000 074 14280.82 410.55 54581.61 88888.00 2021-03-15 17:25:32.000 074 14283.49 413.09 54579.03 88888.00 2021-03-15 17:25:33.000 074 14280.88 410.59 54581.64 88888.00 2021-03-15 17:25:34.000 074 14280.75 410.55 54581.43 88888.00 2021-03-15 17:25:35.000 074 14280.54 410.89 54581.38 88888.00 2021-03-15 17:25:36.000 074 14283.14 413.40 54578.77 88888.00 2021-03-15 17:25:37.000 074 14280.57 410.93 54581.46 88888.00 2021-03-15 17:25:38.000 074 14280.51 411.01 54581.35 88888.00 2021-03-15 17:25:39.000 074 14280.41 411.63 54581.27 88888.00 2021-03-15 17:25:40.000 074 14280.23 411.09 54581.29 88888.00 2021-03-15 17:25:41.000 074 14280.23 411.43 54581.28 88888.00 2021-03-15 17:25:42.000 074 14282.83 414.15 54578.66 88888.00 2021-03-15 17:25:43.000 074 14280.15 411.44 54581.09 88888.00 2021-03-15 17:25:44.000 074 14280.73 412.17 54581.20 88888.00 2021-03-15 17:25:45.000 074 14280.35 411.98 54581.12 88888.00 2021-03-15 17:25:46.000 074 14280.10 411.82 54581.04 88888.00 2021-03-15 17:25:47.000 074 14280.33 411.95 54581.21 88888.00 2021-03-15 17:25:48.000 074 14280.49 412.31 54581.19 88888.00 2021-03-15 17:25:49.000 074 14280.65 412.10 54581.15 88888.00 2021-03-15 17:25:50.000 074 14280.64 412.83 54580.97 88888.00 2021-03-15 17:25:51.000 074 14283.37 415.13 54578.53 88888.00 2021-03-15 17:25:52.000 074 14280.88 412.68 54581.07 88888.00 2021-03-15 17:25:53.000 074 14281.15 412.81 54581.31 88888.00 2021-03-15 17:25:54.000 074 14281.42 412.88 54581.19 88888.00 2021-03-15 17:25:55.000 074 14281.79 413.02 54581.17 88888.00 2021-03-15 17:25:56.000 074 14281.69 413.12 54581.40 88888.00 2021-03-15 17:25:57.000 074 14284.27 415.52 54578.75 88888.00 2021-03-15 17:25:58.000 074 14281.68 413.38 54581.44 88888.00 2021-03-15 17:25:59.000 074 14281.98 413.21 54581.17 88888.00 2021-03-15 17:26:00.000 074 14282.30 413.29 54581.41 88888.00 2021-03-15 17:26:01.000 074 14281.96 413.59 54581.68 88888.00 2021-03-15 17:26:02.000 074 14281.95 413.04 54581.62 88888.00 2021-03-15 17:26:03.000 074 14281.96 413.02 54581.56 88888.00 2021-03-15 17:26:04.000 074 14281.98 412.95 54581.50 88888.00 2021-03-15 17:26:05.000 074 14281.67 412.90 54581.63 88888.00 2021-03-15 17:26:06.000 074 14281.87 412.85 54581.65 88888.00 2021-03-15 17:26:07.000 074 14284.08 415.28 54579.10 88888.00 2021-03-15 17:26:08.000 074 14281.38 412.90 54581.41 88888.00 2021-03-15 17:26:09.000 074 14281.30 412.60 54581.59 88888.00 2021-03-15 17:26:10.000 074 14281.35 412.68 54581.73 88888.00 2021-03-15 17:26:11.000 074 14281.25 412.24 54581.69 88888.00 2021-03-15 17:26:12.000 074 14280.74 412.44 54581.70 88888.00 2021-03-15 17:26:13.000 074 14280.58 412.26 54581.63 88888.00 2021-03-15 17:26:14.000 074 14280.54 412.25 54581.63 88888.00 2021-03-15 17:26:15.000 074 14280.54 412.40 54581.57 88888.00 2021-03-15 17:26:16.000 074 14280.29 412.65 54581.65 88888.00 2021-03-15 17:26:17.000 074 14280.03 412.19 54581.64 88888.00 2021-03-15 17:26:18.000 074 14280.13 412.19 54581.59 88888.00 2021-03-15 17:26:19.000 074 14282.63 414.95 54580.15 88888.00 2021-03-15 17:26:20.000 074 14279.94 412.19 54581.46 88888.00 2021-03-15 17:26:21.000 074 14279.82 412.56 54581.47 88888.00 2021-03-15 17:26:22.000 074 14282.30 414.86 54578.84 88888.00 2021-03-15 17:26:23.000 074 14279.71 412.16 54581.42 88888.00 2021-03-15 17:26:24.000 074 14279.86 412.15 54581.36 88888.00 2021-03-15 17:26:25.000 074 14279.78 412.12 54581.45 88888.00 2021-03-15 17:26:26.000 074 14280.06 412.16 54581.01 88888.00 2021-03-15 17:26:27.000 074 14279.86 412.10 54581.39 88888.00 2021-03-15 17:26:28.000 074 14282.58 414.78 54578.75 88888.00 2021-03-15 17:26:29.000 074 14280.57 412.94 54581.11 88888.00 2021-03-15 17:26:30.000 074 14280.08 412.26 54581.26 88888.00 2021-03-15 17:26:31.000 074 14280.20 412.46 54581.14 88888.00 2021-03-15 17:26:32.000 074 14280.12 412.43 54581.23 88888.00 2021-03-15 17:26:33.000 074 14280.62 412.50 54580.88 88888.00 2021-03-15 17:26:34.000 074 14280.32 412.59 54581.11 88888.00 2021-03-15 17:26:35.000 074 14280.39 412.51 54581.36 88888.00 2021-03-15 17:26:36.000 074 14280.56 412.63 54581.17 88888.00 2021-03-15 17:26:37.000 074 14280.60 412.59 54581.37 88888.00 2021-03-15 17:26:38.000 074 14280.87 412.64 54581.03 88888.00 2021-03-15 17:26:39.000 074 14280.59 412.80 54581.17 88888.00 2021-03-15 17:26:40.000 074 14280.68 412.81 54581.19 88888.00 2021-03-15 17:26:41.000 074 14280.80 412.97 54581.17 88888.00 2021-03-15 17:26:42.000 074 14280.79 412.75 54581.36 88888.00 2021-03-15 17:26:43.000 074 14280.78 412.78 54581.23 88888.00 2021-03-15 17:26:44.000 074 14280.78 412.72 54581.29 88888.00 2021-03-15 17:26:45.000 074 14280.85 412.73 54581.47 88888.00 2021-03-15 17:26:46.000 074 14283.52 416.66 54578.65 88888.00 2021-03-15 17:26:47.000 074 14280.72 414.00 54581.29 88888.00 2021-03-15 17:26:48.000 074 14280.70 412.52 54581.36 88888.00 2021-03-15 17:26:49.000 074 14280.67 412.71 54581.25 88888.00 2021-03-15 17:26:50.000 074 14280.71 412.61 54581.40 88888.00 2021-03-15 17:26:51.000 074 14280.99 412.41 54581.46 88888.00 2021-03-15 17:26:52.000 074 14283.06 415.07 54578.86 88888.00 2021-03-15 17:26:53.000 074 14280.49 412.35 54581.51 88888.00 2021-03-15 17:26:54.000 074 14280.55 412.34 54581.50 88888.00 2021-03-15 17:26:55.000 074 14280.42 412.50 54581.46 88888.00 2021-03-15 17:26:56.000 074 14280.44 412.38 54581.44 88888.00 2021-03-15 17:26:57.000 074 14280.29 412.34 54581.63 88888.00 2021-03-15 17:26:58.000 074 14280.18 412.25 54581.48 88888.00 2021-03-15 17:26:59.000 074 14280.05 412.06 54581.55 88888.00 2021-03-15 17:27:00.000 074 14280.12 412.21 54581.58 88888.00 2021-03-15 17:27:01.000 074 14279.93 412.14 54581.71 88888.00 2021-03-15 17:27:02.000 074 14279.90 412.41 54581.68 88888.00 2021-03-15 17:27:03.000 074 14279.68 412.14 54581.64 88888.00 2021-03-15 17:27:04.000 074 14279.52 412.41 54581.49 88888.00 2021-03-15 17:27:05.000 074 14279.41 412.50 54581.55 88888.00 2021-03-15 17:27:06.000 074 14279.59 412.44 54581.48 88888.00 2021-03-15 17:27:07.000 074 14279.37 412.51 54581.61 88888.00 2021-03-15 17:27:08.000 074 14279.51 412.60 54581.17 88888.00 2021-03-15 17:27:09.000 074 14279.43 412.50 54581.56 88888.00 2021-03-15 17:27:10.000 074 14279.47 412.34 54581.46 88888.00 2021-03-15 17:27:11.000 074 14279.46 412.65 54581.38 88888.00 2021-03-15 17:27:12.000 074 14279.40 412.59 54581.55 88888.00 2021-03-15 17:27:13.000 074 14279.43 412.56 54581.53 88888.00 2021-03-15 17:27:14.000 074 14279.55 412.81 54581.47 88888.00 2021-03-15 17:27:15.000 074 14279.78 412.64 54581.41 88888.00 2021-03-15 17:27:16.000 074 14279.52 412.94 54581.51 88888.00 2021-03-15 17:27:17.000 074 14282.46 415.45 54578.90 88888.00 2021-03-15 17:27:18.000 074 14279.74 412.88 54581.38 88888.00 2021-03-15 17:27:19.000 074 14279.75 413.02 54581.40 88888.00 2021-03-15 17:27:20.000 074 14280.16 412.85 54581.40 88888.00 2021-03-15 17:27:21.000 074 14280.11 413.17 54581.30 88888.00 2021-03-15 17:27:22.000 074 14282.85 415.90 54578.82 88888.00 2021-03-15 17:27:23.000 074 14280.18 413.09 54581.36 88888.00 2021-03-15 17:27:24.000 074 14280.29 413.17 54581.44 88888.00 2021-03-15 17:27:25.000 074 14280.22 413.54 54581.55 88888.00 2021-03-15 17:27:26.000 074 14280.55 413.37 54581.35 88888.00 2021-03-15 17:27:27.000 074 14280.48 413.48 54581.33 88888.00 2021-03-15 17:27:28.000 074 14280.60 413.69 54581.48 88888.00 2021-03-15 17:27:29.000 074 14280.73 413.63 54581.67 88888.00 2021-03-15 17:27:30.000 074 14280.71 413.56 54581.42 88888.00 2021-03-15 17:27:31.000 074 14281.17 413.42 54581.67 88888.00 2021-03-15 17:27:32.000 074 14280.89 413.70 54577.77 88888.00 2021-03-15 17:27:33.000 074 14283.51 416.30 54578.92 88888.00 2021-03-15 17:27:34.000 074 14280.87 413.58 54581.45 88888.00 2021-03-15 17:27:35.000 074 14280.94 413.79 54581.64 88888.00 2021-03-15 17:27:36.000 074 14280.88 413.79 54581.48 88888.00 2021-03-15 17:27:37.000 074 14280.94 413.73 54581.54 88888.00 2021-03-15 17:27:38.000 074 14280.95 413.68 54581.55 88888.00 2021-03-15 17:27:39.000 074 14283.37 415.90 54579.10 88888.00 2021-03-15 17:27:40.000 074 14281.10 413.44 54581.57 88888.00 2021-03-15 17:27:41.000 074 14280.95 413.74 54581.74 88888.00 2021-03-15 17:27:42.000 074 14280.73 413.55 54581.86 88888.00 2021-03-15 17:27:43.000 074 14280.66 413.38 54581.70 88888.00 2021-03-15 17:27:44.000 074 14280.55 413.32 54581.86 88888.00 2021-03-15 17:27:45.000 074 14280.45 413.25 54581.67 88888.00 2021-03-15 17:27:46.000 074 14280.35 412.91 54581.73 88888.00 2021-03-15 17:27:47.000 074 14280.25 413.51 54581.82 88888.00 2021-03-15 17:27:48.000 074 14280.18 412.85 54581.81 88888.00 2021-03-15 17:27:49.000 074 14280.13 412.87 54581.92 88888.00 2021-03-15 17:27:50.000 074 14279.97 412.69 54581.74 88888.00 2021-03-15 17:27:51.000 074 14279.95 412.61 54581.73 88888.00 2021-03-15 17:27:52.000 074 14279.80 412.39 54581.78 88888.00 2021-03-15 17:27:53.000 074 14279.73 412.54 54581.74 88888.00 2021-03-15 17:27:54.000 074 14279.72 412.28 54581.74 88888.00 2021-03-15 17:27:55.000 074 14279.70 412.35 54581.78 88888.00 2021-03-15 17:27:56.000 074 14279.79 412.43 54581.72 88888.00 2021-03-15 17:27:57.000 074 14279.59 412.44 54581.74 88888.00 2021-03-15 17:27:58.000 074 14279.82 411.93 54581.67 88888.00 2021-03-15 17:27:59.000 074 14279.78 412.03 54581.73 88888.00 2021-03-15 17:28:00.000 074 14279.97 412.26 54581.55 88888.00 2021-03-15 17:28:01.000 074 14280.01 412.09 54581.99 88888.00 2021-03-15 17:28:02.000 074 14279.94 412.17 54581.77 88888.00 2021-03-15 17:28:03.000 074 14282.86 413.41 54579.22 88888.00 2021-03-15 17:28:04.000 074 14280.41 412.94 54581.83 88888.00 2021-03-15 17:28:05.000 074 14280.42 412.15 54581.84 88888.00 2021-03-15 17:28:06.000 074 14280.29 412.66 54581.45 88888.00 2021-03-15 17:28:07.000 074 14280.65 412.36 54581.81 88888.00 2021-03-15 17:28:08.000 074 14280.63 412.65 54581.82 88888.00 2021-03-15 17:28:09.000 074 14283.45 415.33 54579.15 88888.00 2021-03-15 17:28:10.000 074 14281.04 412.94 54581.87 88888.00 2021-03-15 17:28:11.000 074 14281.19 412.78 54582.24 88888.00 2021-03-15 17:28:12.000 074 14281.27 412.79 54581.80 88888.00 2021-03-15 17:28:13.000 074 14281.51 413.42 54581.91 88888.00 2021-03-15 17:28:14.000 074 14281.27 413.09 54581.80 88888.00 2021-03-15 17:28:15.000 074 14281.41 413.20 54581.80 88888.00 2021-03-15 17:28:16.000 074 14281.22 413.18 54581.83 88888.00 2021-03-15 17:28:17.000 074 14281.30 413.65 54581.85 88888.00 2021-03-15 17:28:18.000 074 14281.35 413.95 54581.89 88888.00 2021-03-15 17:28:19.000 074 14281.36 413.57 54582.02 88888.00 2021-03-15 17:28:20.000 074 14281.59 413.49 54580.10 88888.00 2021-03-15 17:28:21.000 074 14284.02 416.13 54579.25 88888.00 2021-03-15 17:28:22.000 074 14281.28 413.71 54582.03 88888.00 2021-03-15 17:28:23.000 074 14281.37 414.14 54582.21 88888.00 2021-03-15 17:28:24.000 074 14281.17 413.82 54582.09 88888.00 2021-03-15 17:28:25.000 074 14281.07 413.83 54582.11 88888.00 2021-03-15 17:28:26.000 074 14281.17 413.59 54582.05 88888.00 2021-03-15 17:28:27.000 074 14283.68 416.10 54579.66 88888.00 2021-03-15 17:28:28.000 074 14281.44 413.43 54581.83 88888.00 2021-03-15 17:28:29.000 074 14280.98 413.38 54582.30 88888.00 2021-03-15 17:28:30.000 074 14280.83 413.44 54582.32 88888.00 2021-03-15 17:28:31.000 074 14280.49 413.32 54582.23 88888.00 2021-03-15 17:28:32.000 074 14280.66 413.19 54582.18 88888.00 2021-03-15 17:28:33.000 074 14280.77 413.30 54582.24 88888.00 2021-03-15 17:28:34.000 074 14280.60 413.17 54582.35 88888.00 2021-03-15 17:28:35.000 074 14280.64 413.51 54582.05 88888.00 2021-03-15 17:28:36.000 074 14280.72 413.10 54582.32 88888.00 2021-03-15 17:28:37.000 074 14280.53 413.38 54582.38 88888.00 2021-03-15 17:28:38.000 074 14280.43 413.03 54582.26 88888.00 2021-03-15 17:28:39.000 074 14280.38 413.29 54582.09 88888.00 2021-03-15 17:28:40.000 074 14282.94 415.78 54580.79 88888.00 2021-03-15 17:28:41.000 074 14280.22 412.87 54582.18 88888.00 2021-03-15 17:28:42.000 074 14280.35 412.92 54582.29 88888.00 2021-03-15 17:28:43.000 074 14280.26 413.07 54582.20 88888.00 2021-03-15 17:28:44.000 074 14280.19 412.94 54582.25 88888.00 2021-03-15 17:28:45.000 074 14280.14 412.73 54582.19 88888.00 2021-03-15 17:28:46.000 074 14279.97 412.88 54581.99 88888.00 2021-03-15 17:28:47.000 074 14279.98 412.80 54581.82 88888.00 2021-03-15 17:28:48.000 074 14280.46 412.89 54582.12 88888.00 2021-03-15 17:28:49.000 074 14280.04 412.99 54582.03 88888.00 2021-03-15 17:28:50.000 074 14280.13 412.69 54582.04 88888.00 2021-03-15 17:28:51.000 074 14280.11 412.72 54581.99 88888.00 2021-03-15 17:28:52.000 074 14280.29 412.92 54581.99 88888.00 2021-03-15 17:28:53.000 074 14280.17 412.66 54581.90 88888.00 2021-03-15 17:28:54.000 074 14280.27 412.81 54581.97 88888.00 2021-03-15 17:28:55.000 074 14282.74 415.24 54579.31 88888.00 2021-03-15 17:28:56.000 074 14280.37 412.37 54581.85 88888.00 2021-03-15 17:28:57.000 074 14280.41 412.76 54582.01 88888.00 2021-03-15 17:28:58.000 074 14280.80 412.52 54581.92 88888.00 2021-03-15 17:28:59.000 074 14280.58 412.57 54581.90 88888.00 2021-03-15 17:29:00.000 074 14280.48 412.40 54581.80 88888.00 2021-03-15 17:29:01.000 074 14283.20 414.84 54579.14 88888.00 2021-03-15 17:29:02.000 074 14280.75 412.45 54581.90 88888.00 2021-03-15 17:29:03.000 074 14280.55 412.50 54581.60 88888.00 2021-03-15 17:29:04.000 074 14280.39 412.34 54581.92 88888.00 2021-03-15 17:29:05.000 074 14280.36 412.22 54582.05 88888.00 2021-03-15 17:29:06.000 074 14280.28 412.42 54581.73 88888.00 2021-03-15 17:29:07.000 074 14280.14 412.56 54582.03 88888.00 2021-03-15 17:29:08.000 074 14280.09 412.35 54581.88 88888.00 2021-03-15 17:29:09.000 074 14280.03 412.49 54582.09 88888.00 2021-03-15 17:29:10.000 074 14280.08 412.30 54582.05 88888.00 2021-03-15 17:29:11.000 074 14279.94 412.46 54582.04 88888.00 2021-03-15 17:29:12.000 074 14279.77 412.45 54581.88 88888.00 2021-03-15 17:29:13.000 074 14279.97 412.48 54581.99 88888.00 2021-03-15 17:29:14.000 074 14279.77 412.17 54582.06 88888.00 2021-03-15 17:29:15.000 074 14282.36 415.06 54579.41 88888.00 2021-03-15 17:29:16.000 074 14280.03 412.44 54581.99 88888.00 2021-03-15 17:29:17.000 074 14280.14 412.72 54581.67 88888.00 2021-03-15 17:29:18.000 074 14279.79 412.84 54581.86 88888.00 2021-03-15 17:29:19.000 074 14279.97 412.33 54581.97 88888.00 2021-03-15 17:29:20.000 074 14280.02 412.47 54582.03 88888.00 2021-03-15 17:29:21.000 074 14282.78 415.11 54579.50 88888.00 2021-03-15 17:29:22.000 074 14280.07 412.63 54581.92 88888.00 2021-03-15 17:29:23.000 074 14280.19 413.03 54582.01 88888.00 2021-03-15 17:29:24.000 074 14280.35 412.30 54582.15 88888.00 2021-03-15 17:29:25.000 074 14280.21 412.40 54582.05 88888.00 2021-03-15 17:29:26.000 074 14280.29 412.44 54582.05 88888.00 2021-03-15 17:29:27.000 074 14280.26 412.81 54582.11 88888.00 2021-03-15 17:29:28.000 074 14280.38 412.50 54581.78 88888.00 2021-03-15 17:29:29.000 074 14280.36 412.44 54582.16 88888.00 2021-03-15 17:29:30.000 074 14280.30 412.29 54581.83 88888.00 2021-03-15 17:29:31.000 074 14280.56 412.27 54581.07 88888.00 2021-03-15 17:29:32.000 074 14282.92 415.27 54581.22 88888.00 2021-03-15 17:29:33.000 074 14280.82 412.91 54582.01 88888.00 2021-03-15 17:29:34.000 074 14280.48 412.73 54582.07 88888.00 2021-03-15 17:29:35.000 074 14280.63 412.83 54582.09 88888.00 2021-03-15 17:29:36.000 074 14280.63 412.38 54582.14 88888.00 2021-03-15 17:29:37.000 074 14280.42 412.88 54581.82 88888.00 2021-03-15 17:29:38.000 074 14280.66 412.82 54582.02 88888.00 2021-03-15 17:29:39.000 074 14280.66 412.61 54582.04 88888.00 2021-03-15 17:29:40.000 074 14280.64 413.24 54581.60 88888.00 2021-03-15 17:29:41.000 074 14280.59 412.87 54582.18 88888.00 2021-03-15 17:29:42.000 074 14280.54 413.22 54581.92 88888.00 2021-03-15 17:29:43.000 074 14280.82 413.13 54581.89 88888.00 2021-03-15 17:29:44.000 074 14280.53 413.52 54582.03 88888.00 2021-03-15 17:29:45.000 074 14280.47 413.21 54582.13 88888.00 2021-03-15 17:29:46.000 074 14280.46 413.13 54582.12 88888.00 2021-03-15 17:29:47.000 074 14282.86 415.87 54579.42 88888.00 2021-03-15 17:29:48.000 074 14280.36 413.20 54581.99 88888.00 2021-03-15 17:29:49.000 074 14280.31 413.25 54582.18 88888.00 2021-03-15 17:29:50.000 074 14280.19 413.32 54582.13 88888.00 2021-03-15 17:29:51.000 074 14280.02 413.27 54582.23 88888.00 2021-03-15 17:29:52.000 074 14280.01 413.37 54582.04 88888.00 2021-03-15 17:29:53.000 074 14282.55 415.99 54579.35 88888.00 2021-03-15 17:29:54.000 074 14280.19 413.26 54582.11 88888.00 2021-03-15 17:29:55.000 074 14279.81 413.27 54582.22 88888.00 2021-03-15 17:29:56.000 074 14279.92 413.35 54581.83 88888.00 2021-03-15 17:29:57.000 074 14280.13 413.48 54581.78 88888.00 2021-03-15 17:29:58.000 074 14279.99 413.15 54581.92 88888.00 2021-03-15 17:29:59.000 074 14280.14 413.62 54582.15 88888.00 2021-03-15 17:30:00.000 074 14280.08 412.98 54582.02 88888.00 2021-03-15 17:30:01.000 074 14280.26 413.01 54576.44 88888.00 2021-03-15 17:30:02.000 074 14283.24 418.19 54579.34 88888.00 2021-03-15 17:30:03.000 074 14280.63 414.61 54581.97 88888.00 2021-03-15 17:30:04.000 074 14280.90 412.77 54581.99 88888.00 2021-03-15 17:30:05.000 074 14280.89 412.81 54582.11 88888.00 2021-03-15 17:30:06.000 074 14281.04 412.55 54582.18 88888.00 2021-03-15 17:30:07.000 074 14281.39 412.81 54581.87 88888.00 2021-03-15 17:30:08.000 074 14284.31 415.01 54579.54 88888.00 2021-03-15 17:30:09.000 074 14281.62 412.54 54582.24 88888.00 2021-03-15 17:30:10.000 074 14281.96 412.25 54582.55 88888.00 2021-03-15 17:30:11.000 074 14281.66 412.04 54582.41 88888.00 2021-03-15 17:30:12.000 074 14281.87 411.95 54582.32 88888.00 2021-03-15 17:30:13.000 074 14282.06 411.80 54582.37 88888.00 2021-03-15 17:30:14.000 074 14281.89 411.73 54582.38 88888.00 2021-03-15 17:30:15.000 074 14281.86 411.59 54582.39 88888.00 2021-03-15 17:30:16.000 074 14281.92 411.49 54582.63 88888.00 2021-03-15 17:30:17.000 074 14281.86 411.62 54582.49 88888.00 2021-03-15 17:30:18.000 074 14281.74 411.20 54582.59 88888.00 2021-03-15 17:30:19.000 074 14281.54 410.99 54582.66 88888.00 2021-03-15 17:30:20.000 074 14281.52 411.30 54582.63 88888.00 2021-03-15 17:30:21.000 074 14281.42 411.06 54582.55 88888.00 2021-03-15 17:30:22.000 074 14281.35 410.93 54582.74 88888.00 2021-03-15 17:30:23.000 074 14281.66 410.98 54582.50 88888.00 2021-03-15 17:30:24.000 074 14281.04 410.83 54582.72 88888.00 2021-03-15 17:30:25.000 074 14280.84 411.04 54582.60 88888.00 2021-03-15 17:30:26.000 074 14280.59 411.18 54582.49 88888.00 2021-03-15 17:30:27.000 074 14280.60 411.28 54582.46 88888.00 2021-03-15 17:30:28.000 074 14280.47 411.34 54582.54 88888.00 2021-03-15 17:30:29.000 074 14280.43 411.68 54582.42 88888.00 2021-03-15 17:30:30.000 074 14280.35 411.59 54582.52 88888.00 2021-03-15 17:30:31.000 074 14280.26 411.74 54582.62 88888.00 2021-03-15 17:30:32.000 074 14282.75 413.20 54579.65 88888.00 2021-03-15 17:30:33.000 074 14280.16 412.57 54582.36 88888.00 2021-03-15 17:30:34.000 074 14280.20 412.19 54582.46 88888.00 2021-03-15 17:30:35.000 074 14280.04 412.32 54582.49 88888.00 2021-03-15 17:30:36.000 074 14280.29 412.52 54582.50 88888.00 2021-03-15 17:30:37.000 074 14280.42 412.76 54582.49 88888.00 2021-03-15 17:30:38.000 074 14283.09 415.47 54579.74 88888.00 2021-03-15 17:30:39.000 074 14280.69 413.31 54582.48 88888.00 2021-03-15 17:30:40.000 074 14280.83 413.26 54582.37 88888.00 2021-03-15 17:30:41.000 074 14281.04 413.07 54582.54 88888.00 2021-03-15 17:30:42.000 074 14281.34 413.15 54582.40 88888.00 2021-03-15 17:30:43.000 074 14281.97 413.16 54582.50 88888.00 2021-03-15 17:30:44.000 074 14281.62 413.23 54582.62 88888.00 2021-03-15 17:30:45.000 074 14281.91 413.59 54582.64 88888.00 2021-03-15 17:30:46.000 074 14281.95 413.20 54582.61 88888.00 2021-03-15 17:30:47.000 074 14282.16 413.57 54582.71 88888.00 2021-03-15 17:30:48.000 074 14282.25 413.11 54582.74 88888.00 2021-03-15 17:30:49.000 074 14282.36 413.06 54582.84 88888.00 2021-03-15 17:30:50.000 074 14282.61 413.04 54582.83 88888.00 2021-03-15 17:30:51.000 074 14282.48 413.04 54582.95 88888.00 2021-03-15 17:30:52.000 074 14285.03 415.75 54580.22 88888.00 2021-03-15 17:30:53.000 074 14282.28 412.63 54582.35 88888.00 2021-03-15 17:30:54.000 074 14282.27 412.55 54582.87 88888.00 2021-03-15 17:30:55.000 074 14282.44 412.37 54582.84 88888.00 2021-03-15 17:30:56.000 074 14282.03 412.00 54582.89 88888.00 2021-03-15 17:30:57.000 074 14282.03 412.12 54582.97 88888.00 2021-03-15 17:30:58.000 074 14284.34 414.25 54580.36 88888.00 2021-03-15 17:30:59.000 074 14281.70 411.67 54582.95 88888.00 2021-03-15 17:31:00.000 074 14281.56 411.84 54582.93 88888.00 2021-03-15 17:31:01.000 074 14281.40 411.26 54582.80 88888.00 2021-03-15 17:31:02.000 074 14281.34 411.09 54582.95 88888.00 2021-03-15 17:31:03.000 074 14280.90 410.86 54582.81 88888.00 2021-03-15 17:31:04.000 074 14280.74 410.74 54582.81 88888.00 2021-03-15 17:31:05.000 074 14280.96 411.14 54582.86 88888.00 2021-03-15 17:31:06.000 074 14280.41 410.68 54582.72 88888.00 2021-03-15 17:31:07.000 074 14280.22 410.42 54582.78 88888.00 2021-03-15 17:31:08.000 074 14280.18 410.46 54582.74 88888.00 2021-03-15 17:31:09.000 074 14280.07 410.90 54582.62 88888.00 2021-03-15 17:31:10.000 074 14280.09 410.68 54582.69 88888.00 2021-03-15 17:31:11.000 074 14280.10 410.59 54582.67 88888.00 2021-03-15 17:31:12.000 074 14280.36 410.70 54582.60 88888.00 2021-03-15 17:31:13.000 074 14280.09 410.56 54582.60 88888.00 2021-03-15 17:31:14.000 074 14280.30 410.80 54582.70 88888.00 2021-03-15 17:31:15.000 074 14280.34 411.11 54582.80 88888.00 2021-03-15 17:31:16.000 074 14280.57 410.89 54582.72 88888.00 2021-03-15 17:31:17.000 074 14280.60 410.83 54582.62 88888.00 2021-03-15 17:31:18.000 074 14280.63 411.36 54582.59 88888.00 2021-03-15 17:31:19.000 074 14280.89 410.93 54582.62 88888.00 2021-03-15 17:31:20.000 074 14281.10 411.07 54582.68 88888.00 2021-03-15 17:31:21.000 074 14281.23 411.48 54582.75 88888.00 2021-03-15 17:31:22.000 074 14281.42 411.18 54582.60 88888.00 2021-03-15 17:31:23.000 074 14284.08 413.98 54580.10 88888.00 2021-03-15 17:31:24.000 074 14281.52 411.29 54582.66 88888.00 2021-03-15 17:31:25.000 074 14281.69 411.48 54582.81 88888.00 2021-03-15 17:31:26.000 074 14281.72 411.74 54582.85 88888.00 2021-03-15 17:31:27.000 074 14281.75 411.72 54582.79 88888.00 2021-03-15 17:31:28.000 074 14281.56 411.25 54582.78 88888.00 2021-03-15 17:31:29.000 074 14284.16 414.19 54580.33 88888.00 2021-03-15 17:31:30.000 074 14281.60 411.81 54582.88 88888.00 2021-03-15 17:31:31.000 074 14281.53 411.49 54582.85 88888.00 2021-03-15 17:31:32.000 074 14281.44 411.66 54582.81 88888.00 2021-03-15 17:31:33.000 074 14281.06 411.19 54582.90 88888.00 2021-03-15 17:31:34.000 074 14280.94 411.02 54582.76 88888.00 2021-03-15 17:31:35.000 074 14280.93 411.46 54582.87 88888.00 2021-03-15 17:31:36.000 074 14280.62 411.05 54582.27 88888.00 2021-03-15 17:31:37.000 074 14280.42 411.02 54582.90 88888.00 2021-03-15 17:31:38.000 074 14280.02 410.93 54582.69 88888.00 2021-03-15 17:31:39.000 074 14279.91 410.80 54582.83 88888.00 2021-03-15 17:31:40.000 074 14279.54 410.61 54582.40 88888.00 2021-03-15 17:31:41.000 074 14279.37 410.86 54582.72 88888.00 2021-03-15 17:31:42.000 074 14279.21 410.74 54582.59 88888.00 2021-03-15 17:31:43.000 074 14278.64 410.44 54582.68 88888.00 2021-03-15 17:31:44.000 074 14278.29 410.61 54582.70 88888.00 2021-03-15 17:31:45.000 074 14280.85 414.07 54579.91 88888.00 2021-03-15 17:31:46.000 074 14277.86 411.50 54582.57 88888.00 2021-03-15 17:31:47.000 074 14277.52 410.34 54582.33 88888.00 2021-03-15 17:31:48.000 074 14277.30 410.26 54582.49 88888.00 2021-03-15 17:31:49.000 074 14277.05 410.53 54582.07 88888.00 2021-03-15 17:31:50.000 074 14277.22 410.22 54582.24 88888.00 2021-03-15 17:31:51.000 074 14279.54 413.02 54579.59 88888.00 2021-03-15 17:31:52.000 074 14277.13 410.31 54582.10 88888.00 2021-03-15 17:31:53.000 074 14277.01 410.15 54582.18 88888.00 2021-03-15 17:31:54.000 074 14277.34 410.28 54582.05 88888.00 2021-03-15 17:31:55.000 074 14277.35 410.77 54582.23 88888.00 2021-03-15 17:31:56.000 074 14277.56 410.23 54581.99 88888.00 2021-03-15 17:31:57.000 074 14278.09 409.99 54582.09 88888.00 2021-03-15 17:31:58.000 074 14277.88 410.25 54582.03 88888.00 2021-03-15 17:31:59.000 074 14278.46 410.14 54580.60 88888.00 2021-03-15 17:32:00.000 074 14280.86 412.78 54581.84 88888.00 2021-03-15 17:32:01.000 074 14278.70 410.14 54581.96 88888.00 2021-03-15 17:32:02.000 074 14279.01 410.57 54582.05 88888.00 2021-03-15 17:32:03.000 074 14279.03 410.08 54582.08 88888.00 2021-03-15 17:32:04.000 074 14279.32 410.38 54581.87 88888.00 2021-03-15 17:32:05.000 074 14279.84 410.07 54582.09 88888.00 2021-03-15 17:32:06.000 074 14279.33 410.12 54582.09 88888.00 2021-03-15 17:32:07.000 074 14279.41 409.88 54582.11 88888.00 2021-03-15 17:32:08.000 074 14279.42 409.86 54581.93 88888.00 2021-03-15 17:32:09.000 074 14279.43 409.78 54582.06 88888.00 2021-03-15 17:32:10.000 074 14279.95 409.74 54581.99 88888.00 2021-03-15 17:32:11.000 074 14279.20 409.42 54582.05 88888.00 2021-03-15 17:32:12.000 074 14279.31 410.06 54581.99 88888.00 2021-03-15 17:32:13.000 074 14278.96 409.61 54581.79 88888.00 2021-03-15 17:32:14.000 074 14278.86 409.89 54581.97 88888.00 2021-03-15 17:32:15.000 074 14278.85 410.32 54581.65 88888.00 2021-03-15 17:32:16.000 074 14278.54 409.66 54581.93 88888.00 2021-03-15 17:32:17.000 074 14278.31 409.65 54582.00 88888.00 2021-03-15 17:32:18.000 074 14278.36 409.56 54582.09 88888.00 2021-03-15 17:32:19.000 074 14278.12 409.67 54582.03 88888.00 2021-03-15 17:32:20.000 074 14280.31 412.45 54579.22 88888.00 2021-03-15 17:32:21.000 074 14277.65 410.03 54581.86 88888.00 2021-03-15 17:32:22.000 074 14277.24 409.93 54581.66 88888.00 2021-03-15 17:32:23.000 074 14276.99 410.05 54581.85 88888.00 2021-03-15 17:32:24.000 074 14276.67 410.38 54581.80 88888.00 2021-03-15 17:32:25.000 074 14276.64 409.99 54581.39 88888.00 2021-03-15 17:32:26.000 074 14278.96 412.94 54579.16 88888.00 2021-03-15 17:32:27.000 074 14276.22 410.11 54581.47 88888.00 2021-03-15 17:32:28.000 074 14276.04 410.13 54581.74 88888.00 2021-03-15 17:32:29.000 074 14275.88 410.49 54581.66 88888.00 2021-03-15 17:32:30.000 074 14275.96 410.31 54581.52 88888.00 2021-03-15 17:32:31.000 074 14275.84 410.32 54581.60 88888.00 2021-03-15 17:32:32.000 074 14278.47 413.04 54578.96 88888.00 2021-03-15 17:32:33.000 074 14275.87 410.25 54581.54 88888.00 2021-03-15 17:32:34.000 074 14275.90 410.17 54581.49 88888.00 2021-03-15 17:32:35.000 074 14275.92 410.10 54581.59 88888.00 2021-03-15 17:32:36.000 074 14276.02 410.11 54581.50 88888.00 2021-03-15 17:32:37.000 074 14276.40 410.59 54581.51 88888.00 2021-03-15 17:32:38.000 074 14278.78 412.66 54578.87 88888.00 2021-03-15 17:32:39.000 074 14276.30 410.12 54581.39 88888.00 2021-03-15 17:32:40.000 074 14276.59 409.78 54581.11 88888.00 2021-03-15 17:32:41.000 074 14276.57 409.80 54581.25 88888.00 2021-03-15 17:32:42.000 074 14276.58 409.97 54581.49 88888.00 2021-03-15 17:32:43.000 074 14276.47 409.23 54581.59 88888.00 2021-03-15 17:32:44.000 074 14276.69 409.26 54581.57 88888.00 2021-03-15 17:32:45.000 074 14276.75 409.04 54581.41 88888.00 2021-03-15 17:32:46.000 074 14276.71 409.23 54581.33 88888.00 2021-03-15 17:32:47.000 074 14276.80 408.94 54581.35 88888.00 2021-03-15 17:32:48.000 074 14276.69 408.76 54581.42 88888.00 2021-03-15 17:32:49.000 074 14276.87 408.63 54581.31 88888.00 2021-03-15 17:32:50.000 074 14276.57 408.37 54581.24 88888.00 2021-03-15 17:32:51.000 074 14276.44 408.63 54581.34 88888.00 2021-03-15 17:32:52.000 074 14276.32 408.09 54581.23 88888.00 2021-03-15 17:32:53.000 074 14276.02 408.44 54581.30 88888.00 2021-03-15 17:32:54.000 074 14276.19 408.40 54581.15 88888.00 2021-03-15 17:32:55.000 074 14275.63 408.21 54581.21 88888.00 2021-03-15 17:32:56.000 074 14275.57 408.24 54580.98 88888.00 2021-03-15 17:32:57.000 074 14275.44 408.27 54581.11 88888.00 2021-03-15 17:32:58.000 074 14275.58 408.30 54581.10 88888.00 2021-03-15 17:32:59.000 074 14275.38 408.50 54581.02 88888.00 2021-03-15 17:33:00.000 074 14274.79 408.55 54581.06 88888.00 2021-03-15 17:33:01.000 074 14274.71 408.81 54580.86 88888.00 2021-03-15 17:33:02.000 074 14274.64 408.71 54578.87 88888.00 2021-03-15 17:33:03.000 074 14277.03 411.35 54580.94 88888.00 2021-03-15 17:33:04.000 074 14274.41 408.99 54580.92 88888.00 2021-03-15 17:33:05.000 074 14274.41 408.90 54580.41 88888.00 2021-03-15 17:33:06.000 074 14274.56 409.29 54580.89 88888.00 2021-03-15 17:33:07.000 074 14274.50 409.59 54581.19 88888.00 2021-03-15 17:33:08.000 074 14276.95 411.87 54578.27 88888.00 2021-03-15 17:33:09.000 074 14274.55 409.12 54580.51 88888.00 2021-03-15 17:33:10.000 074 14274.67 409.21 54580.34 88888.00 2021-03-15 17:33:11.000 074 14274.62 409.06 54581.07 88888.00 2021-03-15 17:33:12.000 074 14274.80 409.45 54580.95 88888.00 2021-03-15 17:33:13.000 074 14274.89 409.14 54580.91 88888.00 2021-03-15 17:33:14.000 074 14275.00 409.51 54580.91 88888.00 2021-03-15 17:33:15.000 074 14275.06 409.18 54580.85 88888.00 2021-03-15 17:33:16.000 074 14275.26 409.15 54580.86 88888.00 2021-03-15 17:33:17.000 074 14275.47 409.19 54580.87 88888.00 2021-03-15 17:33:18.000 074 14275.55 409.05 54580.85 88888.00 2021-03-15 17:33:19.000 074 14275.54 409.16 54580.96 88888.00 2021-03-15 17:33:20.000 074 14275.57 409.18 54581.12 88888.00 2021-03-15 17:33:21.000 074 14275.83 409.26 54581.04 88888.00 2021-03-15 17:33:22.000 074 14275.86 409.48 54581.04 88888.00 2021-03-15 17:33:23.000 074 14275.82 408.84 54581.11 88888.00 2021-03-15 17:33:24.000 074 14277.60 409.14 54577.21 88888.00 2021-03-15 17:33:25.000 074 14278.25 411.24 54578.59 88888.00 2021-03-15 17:33:26.000 074 14275.76 409.10 54580.96 88888.00 2021-03-15 17:33:27.000 074 14275.63 409.19 54580.94 88888.00 2021-03-15 17:33:28.000 074 14275.64 408.60 54581.07 88888.00 2021-03-15 17:33:29.000 074 14275.48 408.76 54581.07 88888.00 2021-03-15 17:33:30.000 074 14275.34 408.52 54581.01 88888.00 2021-03-15 17:33:31.000 074 14277.95 411.15 54578.06 88888.00 2021-03-15 17:33:32.000 074 14275.73 408.67 54580.79 88888.00 2021-03-15 17:33:33.000 074 14275.11 408.85 54580.97 88888.00 2021-03-15 17:33:34.000 074 14275.06 408.92 54580.93 88888.00 2021-03-15 17:33:35.000 074 14274.87 408.73 54580.98 88888.00 2021-03-15 17:33:36.000 074 14274.81 409.14 54580.93 88888.00 2021-03-15 17:33:37.000 074 14274.82 409.17 54581.00 88888.00 2021-03-15 17:33:38.000 074 14274.71 408.98 54580.99 88888.00 2021-03-15 17:33:39.000 074 14274.75 408.86 54580.89 88888.00 2021-03-15 17:33:40.000 074 14274.71 409.12 54580.88 88888.00 2021-03-15 17:33:41.000 074 14274.85 409.48 54580.79 88888.00 2021-03-15 17:33:42.000 074 14275.15 409.47 54580.79 88888.00 2021-03-15 17:33:43.000 074 14274.50 409.73 54580.70 88888.00 2021-03-15 17:33:44.000 074 14274.54 409.75 54580.81 88888.00 2021-03-15 17:33:45.000 074 14274.66 409.66 54580.79 88888.00 2021-03-15 17:33:46.000 074 14274.81 409.84 54580.79 88888.00 2021-03-15 17:33:47.000 074 14274.51 410.14 54580.72 88888.00 2021-03-15 17:33:48.000 074 14274.59 410.05 54580.84 88888.00 2021-03-15 17:33:49.000 074 14274.79 410.05 54580.77 88888.00 2021-03-15 17:33:50.000 074 14274.75 410.00 54580.78 88888.00 2021-03-15 17:33:51.000 074 14274.79 410.36 54580.85 88888.00 2021-03-15 17:33:52.000 074 14274.88 410.29 54580.73 88888.00 2021-03-15 17:33:53.000 074 14275.06 410.05 54580.66 88888.00 2021-03-15 17:33:54.000 074 14275.07 410.18 54581.00 88888.00 2021-03-15 17:33:55.000 074 14277.54 411.56 54578.26 88888.00 2021-03-15 17:33:56.000 074 14275.23 410.86 54580.52 88888.00 2021-03-15 17:33:57.000 074 14275.85 410.47 54580.72 88888.00 2021-03-15 17:33:58.000 074 14275.32 410.34 54580.82 88888.00 2021-03-15 17:33:59.000 074 14275.52 410.38 54580.85 88888.00 2021-03-15 17:34:00.000 074 14275.51 410.35 54580.91 88888.00 2021-03-15 17:34:01.000 074 14278.44 412.85 54578.27 88888.00 2021-03-15 17:34:02.000 074 14275.97 410.27 54580.79 88888.00 2021-03-15 17:34:03.000 074 14276.12 410.29 54581.01 88888.00 2021-03-15 17:34:04.000 074 14276.25 410.88 54580.98 88888.00 2021-03-15 17:34:05.000 074 14276.21 410.38 54580.99 88888.00 2021-03-15 17:34:06.000 074 14276.35 410.51 54581.07 88888.00 2021-03-15 17:34:07.000 074 14276.45 410.85 54581.00 88888.00 2021-03-15 17:34:08.000 074 14276.74 410.45 54581.07 88888.00 2021-03-15 17:34:09.000 074 14276.66 410.25 54580.89 88888.00 2021-03-15 17:34:10.000 074 14276.62 410.68 54581.16 88888.00 2021-03-15 17:34:11.000 074 14276.62 410.38 54581.20 88888.00 2021-03-15 17:34:12.000 074 14276.81 410.91 54580.80 88888.00 2021-03-15 17:34:13.000 074 14278.61 410.76 54577.45 88888.00 2021-03-15 17:34:14.000 074 14279.36 413.04 54578.80 88888.00 2021-03-15 17:34:15.000 074 14276.71 410.61 54581.30 88888.00 2021-03-15 17:34:16.000 074 14276.86 410.49 54581.23 88888.00 2021-03-15 17:34:17.000 074 14276.84 410.53 54581.23 88888.00 2021-03-15 17:34:18.000 074 14276.62 410.64 54581.39 88888.00 2021-03-15 17:34:19.000 074 14276.64 410.45 54581.34 88888.00 2021-03-15 17:34:20.000 074 14279.15 412.88 54578.88 88888.00 2021-03-15 17:34:21.000 074 14276.56 410.53 54581.33 88888.00 2021-03-15 17:34:22.000 074 14276.52 410.87 54581.29 88888.00 2021-03-15 17:34:23.000 074 14276.28 410.27 54581.40 88888.00 2021-03-15 17:34:24.000 074 14276.20 410.20 54581.32 88888.00 2021-03-15 17:34:25.000 074 14276.11 410.09 54581.44 88888.00 2021-03-15 17:34:26.000 074 14276.00 410.10 54581.37 88888.00 2021-03-15 17:34:27.000 074 14275.71 410.15 54581.33 88888.00 2021-03-15 17:34:28.000 074 14275.56 409.88 54581.37 88888.00 2021-03-15 17:34:29.000 074 14275.28 409.98 54581.33 88888.00 2021-03-15 17:34:30.000 074 14275.19 410.02 54581.17 88888.00 2021-03-15 17:34:31.000 074 14275.14 409.98 54580.73 88888.00 2021-03-15 17:34:32.000 074 14277.66 412.12 54579.38 88888.00 2021-03-15 17:34:33.000 074 14275.13 409.77 54581.29 88888.00 2021-03-15 17:34:34.000 074 14275.02 409.48 54581.26 88888.00 2021-03-15 17:34:35.000 074 14275.13 409.34 54581.25 88888.00 2021-03-15 17:34:36.000 074 14274.87 409.42 54581.25 88888.00 2021-03-15 17:34:37.000 074 14274.94 409.17 54581.07 88888.00 2021-03-15 17:34:38.000 074 14275.02 409.30 54581.13 88888.00 2021-03-15 17:34:39.000 074 14275.13 409.36 54581.15 88888.00 2021-03-15 17:34:40.000 074 14275.11 409.42 54581.09 88888.00 2021-03-15 17:34:41.000 074 14275.11 409.67 54581.04 88888.00 2021-03-15 17:34:42.000 074 14275.33 409.31 54581.02 88888.00 2021-03-15 17:34:43.000 074 14275.45 409.79 54580.98 88888.00 2021-03-15 17:34:44.000 074 14275.51 409.65 54580.92 88888.00 2021-03-15 17:34:45.000 074 14275.50 409.54 54581.02 88888.00 2021-03-15 17:34:46.000 074 14275.64 409.57 54580.99 88888.00 2021-03-15 17:34:47.000 074 14278.29 412.40 54578.25 88888.00 2021-03-15 17:34:48.000 074 14275.90 409.92 54581.04 88888.00 2021-03-15 17:34:49.000 074 14276.07 410.05 54581.02 88888.00 2021-03-15 17:34:50.000 074 14275.95 410.10 54581.23 88888.00 2021-03-15 17:34:51.000 074 14276.38 410.00 54581.15 88888.00 2021-03-15 17:34:52.000 074 14276.27 410.03 54581.02 88888.00 2021-03-15 17:34:53.000 074 14278.78 412.92 54578.39 88888.00 2021-03-15 17:34:54.000 074 14276.27 410.93 54581.09 88888.00 2021-03-15 17:34:55.000 074 14276.32 410.50 54581.27 88888.00 2021-03-15 17:34:56.000 074 14276.55 410.69 54581.22 88888.00 2021-03-15 17:34:57.000 074 14276.56 410.62 54581.29 88888.00 2021-03-15 17:34:58.000 074 14276.69 410.59 54581.02 88888.00 2021-03-15 17:34:59.000 074 14276.83 411.04 54581.16 88888.00 2021-03-15 17:35:00.000 074 14276.64 411.05 54581.25 88888.00 2021-03-15 17:35:01.000 074 14276.67 411.05 54580.51 88888.00 2021-03-15 17:35:02.000 074 14276.58 411.00 54580.99 88888.00 2021-03-15 17:35:03.000 074 14276.53 410.97 54581.16 88888.00 2021-03-15 17:35:04.000 074 14279.26 414.88 54578.64 88888.00 2021-03-15 17:35:05.000 074 14276.40 412.17 54581.31 88888.00 2021-03-15 17:35:06.000 074 14276.42 411.18 54581.23 88888.00 2021-03-15 17:35:07.000 074 14276.17 411.31 54580.67 88888.00 2021-03-15 17:35:08.000 074 14275.83 411.49 54581.17 88888.00 2021-03-15 17:35:09.000 074 14275.72 411.16 54581.25 88888.00 2021-03-15 17:35:10.000 074 14278.05 413.76 54578.65 88888.00 2021-03-15 17:35:11.000 074 14275.07 411.47 54580.91 88888.00 2021-03-15 17:35:12.000 074 14274.91 411.30 54581.14 88888.00 2021-03-15 17:35:13.000 074 14274.75 411.09 54580.99 88888.00 2021-03-15 17:35:14.000 074 14274.71 411.37 54581.23 88888.00 2021-03-15 17:35:15.000 074 14274.30 411.15 54581.30 88888.00 2021-03-15 17:35:16.000 074 14274.11 411.62 54581.09 88888.00 2021-03-15 17:35:17.000 074 14273.95 411.16 54581.03 88888.00 2021-03-15 17:35:18.000 074 14274.00 411.29 54580.87 88888.00 2021-03-15 17:35:19.000 074 14273.85 411.63 54581.05 88888.00 2021-03-15 17:35:20.000 074 14273.62 411.26 54580.80 88888.00 2021-03-15 17:35:21.000 074 14273.85 411.13 54580.96 88888.00 2021-03-15 17:35:22.000 074 14273.58 411.27 54580.73 88888.00 2021-03-15 17:35:23.000 074 14273.91 411.65 54580.89 88888.00 2021-03-15 17:35:24.000 074 14273.78 411.90 54580.66 88888.00 2021-03-15 17:35:25.000 074 14273.73 411.68 54580.71 88888.00 2021-03-15 17:35:26.000 074 14273.97 411.49 54580.55 88888.00 2021-03-15 17:35:27.000 074 14273.99 411.56 54580.68 88888.00 2021-03-15 17:35:28.000 074 14273.97 411.51 54580.64 88888.00 2021-03-15 17:35:29.000 074 14274.54 411.19 54580.60 88888.00 2021-03-15 17:35:30.000 074 14274.39 411.56 54580.69 88888.00 2021-03-15 17:35:31.000 074 14274.48 411.92 54580.64 88888.00 2021-03-15 17:35:32.000 074 14277.38 412.45 54578.11 88888.00 2021-03-15 17:35:33.000 074 14274.56 412.99 54580.68 88888.00 2021-03-15 17:35:34.000 074 14275.38 411.59 54580.55 88888.00 2021-03-15 17:35:35.000 074 14274.95 411.18 54580.59 88888.00 2021-03-15 17:35:36.000 074 14275.01 411.36 54580.57 88888.00 2021-03-15 17:35:37.000 074 14276.38 411.08 54578.13 88888.00 2021-03-15 17:35:38.000 074 14275.57 413.51 54580.61 88888.00 2021-03-15 17:35:39.000 074 14275.57 411.70 54580.61 88888.00 2021-03-15 17:35:40.000 074 14275.23 411.06 54580.69 88888.00 2021-03-15 17:35:41.000 074 14275.45 411.04 54580.62 88888.00 2021-03-15 17:35:42.000 074 14275.38 410.99 54580.67 88888.00 2021-03-15 17:35:43.000 074 14275.50 410.90 54580.63 88888.00 2021-03-15 17:35:44.000 074 14275.98 411.47 54580.52 88888.00 2021-03-15 17:35:45.000 074 14275.55 410.82 54580.78 88888.00 2021-03-15 17:35:46.000 074 14275.38 411.26 54580.58 88888.00 2021-03-15 17:35:47.000 074 14275.57 410.82 54580.61 88888.00 2021-03-15 17:35:48.000 074 14275.55 410.86 54580.65 88888.00 2021-03-15 17:35:49.000 074 14276.01 411.18 54580.30 88888.00 2021-03-15 17:35:50.000 074 14275.39 410.94 54580.68 88888.00 2021-03-15 17:35:51.000 074 14275.95 411.19 54577.44 88888.00 2021-03-15 17:35:52.000 074 14277.76 413.52 54580.38 88888.00 2021-03-15 17:35:53.000 074 14275.23 410.78 54580.63 88888.00 2021-03-15 17:35:54.000 074 14275.14 410.86 54580.80 88888.00 2021-03-15 17:35:55.000 074 14274.95 410.89 54580.85 88888.00 2021-03-15 17:35:56.000 074 14274.88 410.59 54580.88 88888.00 2021-03-15 17:35:57.000 074 14277.33 413.32 54578.31 88888.00 2021-03-15 17:35:58.000 074 14274.75 410.79 54580.68 88888.00 2021-03-15 17:35:59.000 074 14275.25 410.83 54580.90 88888.00 2021-03-15 17:36:00.000 074 14274.59 410.80 54581.03 88888.00 2021-03-15 17:36:01.000 074 14274.68 410.74 54580.92 88888.00 2021-03-15 17:36:02.000 074 14274.64 411.07 54580.95 88888.00 2021-03-15 17:36:03.000 074 14274.95 411.34 54580.92 88888.00 2021-03-15 17:36:04.000 074 14274.75 411.89 54580.73 88888.00 2021-03-15 17:36:05.000 074 14274.67 411.51 54580.98 88888.00 2021-03-15 17:36:06.000 074 14274.76 411.79 54581.01 88888.00 2021-03-15 17:36:07.000 074 14274.62 411.84 54580.88 88888.00 2021-03-15 17:36:08.000 074 14277.43 414.55 54578.46 88888.00 2021-03-15 17:36:09.000 074 14274.81 412.20 54581.02 88888.00 2021-03-15 17:36:10.000 074 14274.87 412.66 54580.91 88888.00 2021-03-15 17:36:11.000 074 14274.93 413.05 54581.05 88888.00 2021-03-15 17:36:12.000 074 14274.78 412.69 54581.01 88888.00 2021-03-15 17:36:13.000 074 14274.69 413.14 54580.73 88888.00 2021-03-15 17:36:14.000 074 14274.90 412.92 54581.04 88888.00 2021-03-15 17:36:15.000 074 14274.87 413.14 54580.86 88888.00 2021-03-15 17:36:16.000 074 14275.25 413.73 54580.91 88888.00 2021-03-15 17:36:17.000 074 14274.85 413.38 54581.11 88888.00 2021-03-15 17:36:18.000 074 14274.98 413.57 54581.03 88888.00 2021-03-15 17:36:19.000 074 14275.04 413.77 54580.88 88888.00 2021-03-15 17:36:20.000 074 14275.12 413.67 54580.86 88888.00 2021-03-15 17:36:21.000 074 14275.44 413.72 54580.81 88888.00 2021-03-15 17:36:22.000 074 14275.02 413.82 54581.08 88888.00 2021-03-15 17:36:23.000 074 14275.06 413.95 54578.19 88888.00 2021-03-15 17:36:24.000 074 14276.69 416.78 54580.86 88888.00 2021-03-15 17:36:25.000 074 14275.54 413.96 54581.04 88888.00 2021-03-15 17:36:26.000 074 14275.22 414.15 54580.90 88888.00 2021-03-15 17:36:27.000 074 14275.15 414.07 54581.03 88888.00 2021-03-15 17:36:28.000 074 14275.22 414.11 54580.97 88888.00 2021-03-15 17:36:29.000 074 14277.71 416.56 54578.19 88888.00 2021-03-15 17:36:30.000 074 14275.22 414.23 54580.87 88888.00 2021-03-15 17:36:31.000 074 14274.95 413.57 54580.77 88888.00 2021-03-15 17:36:32.000 074 14274.69 413.70 54580.96 88888.00 2021-03-15 17:36:33.000 074 14274.66 413.75 54580.93 88888.00 2021-03-15 17:36:34.000 074 14274.55 413.42 54581.05 88888.00 2021-03-15 17:36:35.000 074 14274.24 413.61 54580.72 88888.00 2021-03-15 17:36:36.000 074 14274.25 413.36 54580.90 88888.00 2021-03-15 17:36:37.000 074 14274.03 413.26 54580.87 88888.00 2021-03-15 17:36:38.000 074 14273.69 413.09 54580.68 88888.00 2021-03-15 17:36:39.000 074 14273.94 412.89 54580.78 88888.00 2021-03-15 17:36:40.000 074 14275.13 412.92 54576.87 88888.00 2021-03-15 17:36:41.000 074 14276.07 415.35 54578.03 88888.00 2021-03-15 17:36:42.000 074 14273.45 412.51 54580.81 88888.00 2021-03-15 17:36:43.000 074 14273.25 412.36 54580.73 88888.00 2021-03-15 17:36:44.000 074 14273.06 412.25 54580.67 88888.00 2021-03-15 17:36:45.000 074 14273.24 412.25 54580.71 88888.00 2021-03-15 17:36:46.000 074 14273.04 412.30 54580.64 88888.00 2021-03-15 17:36:47.000 074 14275.22 414.76 54578.01 88888.00 2021-03-15 17:36:48.000 074 14272.92 412.08 54580.50 88888.00 2021-03-15 17:36:49.000 074 14272.51 412.01 54580.45 88888.00 2021-03-15 17:36:50.000 074 14272.35 412.25 54580.49 88888.00 2021-03-15 17:36:51.000 074 14272.36 411.94 54580.46 88888.00 2021-03-15 17:36:52.000 074 14272.40 411.98 54580.35 88888.00 2021-03-15 17:36:53.000 074 14272.46 412.31 54580.34 88888.00 2021-03-15 17:36:54.000 074 14273.14 411.93 54580.26 88888.00 2021-03-15 17:36:55.000 074 14272.78 412.12 54580.35 88888.00 2021-03-15 17:36:56.000 074 14272.98 412.28 54580.29 88888.00 2021-03-15 17:36:57.000 074 14273.34 412.27 54580.41 88888.00 2021-03-15 17:36:58.000 074 14273.55 412.27 54580.29 88888.00 2021-03-15 17:36:59.000 074 14274.05 412.43 54579.86 88888.00 2021-03-15 17:37:00.000 074 14274.22 413.00 54580.32 88888.00 2021-03-15 17:37:01.000 074 14274.58 412.73 54580.33 88888.00 2021-03-15 17:37:02.000 074 14274.75 412.79 54580.26 88888.00 2021-03-15 17:37:03.000 074 14275.24 413.22 54580.44 88888.00 2021-03-15 17:37:04.000 074 14275.51 413.05 54580.41 88888.00 2021-03-15 17:37:05.000 074 14276.06 412.99 54580.41 88888.00 2021-03-15 17:37:06.000 074 14276.35 412.96 54580.50 88888.00 2021-03-15 17:37:07.000 074 14276.32 413.08 54580.68 88888.00 2021-03-15 17:37:08.000 074 14276.83 412.95 54580.33 88888.00 2021-03-15 17:37:09.000 074 14276.69 413.32 54580.65 88888.00 2021-03-15 17:37:10.000 074 14276.78 413.23 54580.59 88888.00 2021-03-15 17:37:11.000 074 14279.72 415.53 54578.25 88888.00 2021-03-15 17:37:12.000 074 14276.76 413.18 54580.98 88888.00 2021-03-15 17:37:13.000 074 14276.81 413.38 54580.98 88888.00 2021-03-15 17:37:14.000 074 14276.73 413.05 54581.07 88888.00 2021-03-15 17:37:15.000 074 14276.64 413.13 54580.97 88888.00 2021-03-15 17:37:16.000 074 14276.21 413.37 54580.92 88888.00 2021-03-15 17:37:17.000 074 14278.65 415.58 54578.52 88888.00 2021-03-15 17:37:18.000 074 14275.94 413.19 54581.15 88888.00 2021-03-15 17:37:19.000 074 14275.57 413.29 54581.00 88888.00 2021-03-15 17:37:20.000 074 14275.46 413.14 54581.05 88888.00 2021-03-15 17:37:21.000 074 14275.24 413.51 54580.74 88888.00 2021-03-15 17:37:22.000 074 14275.08 413.49 54581.22 88888.00 2021-03-15 17:37:23.000 074 14274.66 413.26 54581.42 88888.00 2021-03-15 17:37:24.000 074 14274.40 413.38 54581.05 88888.00 2021-03-15 17:37:25.000 074 14274.27 413.44 54580.80 88888.00 2021-03-15 17:37:26.000 074 14274.08 413.19 54581.07 88888.00 2021-03-15 17:37:27.000 074 14273.90 413.97 54581.22 88888.00 2021-03-15 17:37:28.000 074 14273.61 413.82 54581.05 88888.00 2021-03-15 17:37:29.000 074 14273.36 413.66 54580.72 88888.00 2021-03-15 17:37:30.000 074 14273.60 414.12 54580.67 88888.00 2021-03-15 17:37:31.000 074 14272.98 414.41 54580.79 88888.00 2021-03-15 17:37:32.000 074 14273.03 414.43 54581.11 88888.00 2021-03-15 17:37:33.000 074 14273.02 414.26 54580.92 88888.00 2021-03-15 17:37:34.000 074 14273.10 414.44 54580.94 88888.00 2021-03-15 17:37:35.000 074 14273.39 414.64 54580.83 88888.00 2021-03-15 17:37:36.000 074 14273.36 414.79 54580.96 88888.00 2021-03-15 17:37:37.000 074 14273.36 414.95 54580.98 88888.00 2021-03-15 17:37:38.000 074 14273.81 415.32 54581.11 88888.00 2021-03-15 17:37:39.000 074 14277.50 417.00 54578.03 88888.00 2021-03-15 17:37:40.000 074 14276.10 417.69 54580.82 88888.00 2021-03-15 17:37:41.000 074 14274.58 415.43 54580.85 88888.00 2021-03-15 17:37:42.000 074 14274.87 415.45 54580.85 88888.00 2021-03-15 17:37:43.000 074 14275.51 415.54 54580.86 88888.00 2021-03-15 17:37:44.000 074 14275.51 415.51 54580.96 88888.00 2021-03-15 17:37:45.000 074 14278.36 418.10 54578.34 88888.00 2021-03-15 17:37:46.000 074 14276.41 416.19 54580.89 88888.00 2021-03-15 17:37:47.000 074 14277.33 415.44 54578.17 88888.00 2021-03-15 17:37:48.000 074 14278.14 418.48 54580.92 88888.00 2021-03-15 17:37:49.000 074 14277.03 415.35 54581.12 88888.00 2021-03-15 17:37:50.000 074 14277.37 415.53 54581.02 88888.00 2021-03-15 17:37:51.000 074 14277.58 415.22 54580.98 88888.00 2021-03-15 17:37:52.000 074 14277.55 415.06 54580.85 88888.00 2021-03-15 17:37:53.000 074 14277.67 414.97 54581.12 88888.00 2021-03-15 17:37:54.000 074 14277.56 414.65 54581.27 88888.00 2021-03-15 17:37:55.000 074 14277.62 414.82 54581.09 88888.00 2021-03-15 17:37:56.000 074 14277.61 414.79 54580.81 88888.00 2021-03-15 17:37:57.000 074 14277.31 414.11 54581.24 88888.00 2021-03-15 17:37:58.000 074 14277.16 414.02 54581.29 88888.00 2021-03-15 17:37:59.000 074 14276.86 413.87 54581.40 88888.00 2021-03-15 17:38:00.000 074 14276.70 413.60 54581.36 88888.00 2021-03-15 17:38:01.000 074 14276.50 413.47 54581.42 88888.00 2021-03-15 17:38:02.000 074 14276.27 413.23 54581.38 88888.00 2021-03-15 17:38:03.000 074 14275.98 413.06 54581.42 88888.00 2021-03-15 17:38:04.000 074 14275.75 413.06 54581.53 88888.00 2021-03-15 17:38:05.000 074 14275.38 413.03 54581.44 88888.00 2021-03-15 17:38:06.000 074 14275.25 412.80 54581.31 88888.00 2021-03-15 17:38:07.000 074 14274.96 413.16 54581.52 88888.00 2021-03-15 17:38:08.000 074 14274.77 413.04 54581.46 88888.00 2021-03-15 17:38:09.000 074 14274.67 412.92 54581.53 88888.00 2021-03-15 17:38:10.000 074 14274.60 413.17 54581.48 88888.00 2021-03-15 17:38:11.000 074 14274.39 413.06 54581.26 88888.00 2021-03-15 17:38:12.000 074 14274.31 413.16 54581.42 88888.00 2021-03-15 17:38:13.000 074 14276.95 416.01 54578.71 88888.00 2021-03-15 17:38:14.000 074 14274.32 413.61 54581.35 88888.00 2021-03-15 17:38:15.000 074 14274.47 413.82 54581.16 88888.00 2021-03-15 17:38:16.000 074 14275.19 413.84 54581.36 88888.00 2021-03-15 17:38:17.000 074 14274.75 413.81 54581.34 88888.00 2021-03-15 17:38:18.000 074 14275.02 414.47 54581.36 88888.00 2021-03-15 17:38:19.000 074 14277.79 416.72 54578.89 88888.00 2021-03-15 17:38:20.000 074 14275.48 414.16 54581.33 88888.00 2021-03-15 17:38:21.000 074 14275.80 414.64 54581.39 88888.00 2021-03-15 17:38:22.000 074 14275.96 414.60 54581.52 88888.00 2021-03-15 17:38:23.000 074 14276.29 414.72 54581.52 88888.00 2021-03-15 17:38:24.000 074 14276.59 414.60 54581.50 88888.00 2021-03-15 17:38:25.000 074 14276.95 415.10 54581.51 88888.00 2021-03-15 17:38:26.000 074 14277.48 415.77 54581.51 88888.00 2021-03-15 17:38:27.000 074 14277.89 414.97 54581.65 88888.00 2021-03-15 17:38:28.000 074 14278.21 415.35 54581.61 88888.00 2021-03-15 17:38:29.000 074 14278.31 415.25 54581.69 88888.00 2021-03-15 17:38:30.000 074 14278.75 415.24 54581.74 88888.00 2021-03-15 17:38:31.000 074 14279.04 415.73 54581.76 88888.00 2021-03-15 17:38:32.000 074 14279.44 415.65 54581.85 88888.00 2021-03-15 17:38:33.000 074 14279.60 416.00 54581.82 88888.00 2021-03-15 17:38:34.000 074 14279.22 415.53 54580.45 88888.00 2021-03-15 17:38:35.000 074 14281.92 418.29 54579.41 88888.00 2021-03-15 17:38:36.000 074 14279.42 415.49 54581.92 88888.00 2021-03-15 17:38:37.000 074 14279.21 415.61 54582.11 88888.00 2021-03-15 17:38:38.000 074 14279.09 415.49 54581.92 88888.00 2021-03-15 17:38:39.000 074 14278.75 415.12 54582.20 88888.00 2021-03-15 17:38:40.000 074 14278.53 415.26 54582.12 88888.00 2021-03-15 17:38:41.000 074 14281.31 417.60 54579.53 88888.00 2021-03-15 17:38:42.000 074 14278.15 414.95 54582.13 88888.00 2021-03-15 17:38:43.000 074 14277.76 414.99 54582.12 88888.00 2021-03-15 17:38:44.000 074 14277.40 414.95 54582.20 88888.00 2021-03-15 17:38:45.000 074 14277.46 415.11 54581.94 88888.00 2021-03-15 17:38:46.000 074 14277.00 414.96 54581.93 88888.00 2021-03-15 17:38:47.000 074 14276.63 414.90 54581.93 88888.00 2021-03-15 17:38:48.000 074 14276.46 414.96 54582.19 88888.00 2021-03-15 17:38:49.000 074 14276.09 414.77 54582.20 88888.00 2021-03-15 17:38:50.000 074 14276.03 415.09 54582.11 88888.00 2021-03-15 17:38:51.000 074 14275.88 414.86 54582.49 88888.00 2021-03-15 17:38:52.000 074 14275.45 414.92 54581.94 88888.00 2021-03-15 17:38:53.000 074 14275.35 414.90 54582.11 88888.00 2021-03-15 17:38:54.000 074 14275.36 415.17 54582.02 88888.00 2021-03-15 17:38:55.000 074 14275.26 415.07 54582.11 88888.00 2021-03-15 17:38:56.000 074 14275.27 415.13 54581.97 88888.00 2021-03-15 17:38:57.000 074 14275.23 415.13 54581.98 88888.00 2021-03-15 17:38:58.000 074 14275.69 415.70 54581.88 88888.00 2021-03-15 17:38:59.000 074 14275.49 415.39 54581.88 88888.00 2021-03-15 17:39:00.000 074 14275.50 415.39 54581.84 88888.00 2021-03-15 17:39:01.000 074 14275.88 415.16 54581.85 88888.00 2021-03-15 17:39:02.000 074 14275.88 415.70 54581.86 88888.00 2021-03-15 17:39:03.000 074 14276.28 415.46 54581.93 88888.00 2021-03-15 17:39:04.000 074 14276.70 415.63 54581.79 88888.00 2021-03-15 17:39:05.000 074 14279.53 416.90 54579.03 88888.00 2021-03-15 17:39:06.000 074 14277.18 416.86 54581.76 88888.00 2021-03-15 17:39:07.000 074 14277.57 415.60 54581.93 88888.00 2021-03-15 17:39:08.000 074 14278.16 416.49 54581.90 88888.00 2021-03-15 17:39:09.000 074 14278.31 415.91 54581.95 88888.00 2021-03-15 17:39:10.000 074 14278.67 415.91 54581.88 88888.00 2021-03-15 17:39:11.000 074 14281.48 418.21 54579.26 88888.00 2021-03-15 17:39:12.000 074 14279.05 415.94 54582.03 88888.00 2021-03-15 17:39:13.000 074 14279.47 415.94 54582.05 88888.00 2021-03-15 17:39:14.000 074 14279.56 415.69 54581.99 88888.00 2021-03-15 17:39:15.000 074 14279.78 416.02 54582.18 88888.00 2021-03-15 17:39:16.000 074 14279.44 415.56 54582.03 88888.00 2021-03-15 17:39:17.000 074 14279.90 415.86 54582.23 88888.00 2021-03-15 17:39:18.000 074 14279.53 415.58 54582.09 88888.00 2021-03-15 17:39:19.000 074 14279.36 415.25 54582.17 88888.00 2021-03-15 17:39:20.000 074 14279.20 415.17 54582.25 88888.00 2021-03-15 17:39:21.000 074 14278.96 414.90 54582.30 88888.00 2021-03-15 17:39:22.000 074 14279.13 414.78 54582.29 88888.00 2021-03-15 17:39:23.000 074 14278.67 414.86 54582.45 88888.00 2021-03-15 17:39:24.000 074 14278.27 414.70 54582.42 88888.00 2021-03-15 17:39:25.000 074 14278.27 414.47 54582.36 88888.00 2021-03-15 17:39:26.000 074 14277.65 414.52 54582.15 88888.00 2021-03-15 17:39:27.000 074 14277.33 414.34 54582.03 88888.00 2021-03-15 17:39:28.000 074 14277.04 414.20 54582.24 88888.00 2021-03-15 17:39:29.000 074 14276.73 414.12 54582.36 88888.00 2021-03-15 17:39:30.000 074 14276.36 414.07 54582.27 88888.00 2021-03-15 17:39:31.000 074 14276.05 414.04 54582.16 88888.00 2021-03-15 17:39:32.000 074 14275.74 414.13 54580.08 88888.00 2021-03-15 17:39:33.000 074 14277.99 416.65 54579.52 88888.00 2021-03-15 17:39:34.000 074 14275.11 413.85 54582.27 88888.00 2021-03-15 17:39:35.000 074 14275.13 414.10 54582.24 88888.00 2021-03-15 17:39:36.000 074 14274.62 414.17 54582.10 88888.00 2021-03-15 17:39:37.000 074 14274.86 414.09 54582.08 88888.00 2021-03-15 17:39:38.000 074 14274.41 414.45 54582.10 88888.00 2021-03-15 17:39:39.000 074 14276.98 417.16 54579.21 88888.00 2021-03-15 17:39:40.000 074 14274.38 414.50 54582.07 88888.00 2021-03-15 17:39:41.000 074 14274.25 414.61 54581.80 88888.00 2021-03-15 17:39:42.000 074 14276.96 417.16 54580.56 88888.00 2021-03-15 17:39:43.000 074 14274.54 414.43 54581.89 88888.00 2021-03-15 17:39:44.000 074 14274.63 414.75 54581.94 88888.00 2021-03-15 17:39:45.000 074 14274.98 415.02 54581.66 88888.00 2021-03-15 17:39:46.000 074 14275.10 415.35 54581.84 88888.00 2021-03-15 17:39:47.000 074 14275.77 415.27 54581.89 88888.00 2021-03-15 17:39:48.000 074 14275.76 416.07 54581.90 88888.00 2021-03-15 17:39:49.000 074 14276.15 415.65 54581.77 88888.00 2021-03-15 17:39:50.000 074 14276.32 415.80 54581.84 88888.00 2021-03-15 17:39:51.000 074 14276.59 415.73 54581.77 88888.00 2021-03-15 17:39:52.000 074 14277.01 415.80 54581.79 88888.00 2021-03-15 17:39:53.000 074 14277.36 416.28 54581.82 88888.00 2021-03-15 17:39:54.000 074 14277.45 416.03 54581.87 88888.00 2021-03-15 17:39:55.000 074 14277.62 415.61 54581.80 88888.00 2021-03-15 17:39:56.000 074 14277.83 415.88 54581.86 88888.00 2021-03-15 17:39:57.000 074 14278.16 415.84 54581.84 88888.00 2021-03-15 17:39:58.000 074 14278.21 416.00 54581.41 88888.00 2021-03-15 17:39:59.000 074 14278.08 415.72 54582.05 88888.00 2021-03-15 17:40:00.000 074 14278.52 416.05 54581.95 88888.00 2021-03-15 17:40:01.000 074 14278.12 415.73 54581.98 88888.00 2021-03-15 17:40:02.000 074 14278.17 415.89 54582.02 88888.00 2021-03-15 17:40:03.000 074 14278.40 415.22 54582.07 88888.00 2021-03-15 17:40:04.000 074 14277.97 415.58 54582.14 88888.00 2021-03-15 17:40:05.000 074 14277.90 415.68 54581.94 88888.00 2021-03-15 17:40:06.000 074 14277.54 415.46 54582.07 88888.00 2021-03-15 17:40:07.000 074 14280.29 416.80 54579.51 88888.00 2021-03-15 17:40:08.000 074 14277.18 415.60 54581.87 88888.00 2021-03-15 17:40:09.000 074 14276.85 415.22 54582.16 88888.00 2021-03-15 17:40:10.000 074 14276.70 415.26 54582.11 88888.00 2021-03-15 17:40:11.000 074 14276.31 415.08 54582.09 88888.00 2021-03-15 17:40:12.000 074 14276.03 414.72 54582.30 88888.00 2021-03-15 17:40:13.000 074 14276.01 414.96 54582.05 88888.00 2021-03-15 17:40:14.000 074 14275.78 414.92 54582.17 88888.00 2021-03-15 17:40:15.000 074 14275.53 414.76 54582.12 88888.00 2021-03-15 17:40:16.000 074 14275.34 414.84 54582.14 88888.00 2021-03-15 17:40:17.000 074 14275.32 414.79 54582.22 88888.00 2021-03-15 17:40:18.000 074 14275.08 414.87 54582.34 88888.00 2021-03-15 17:40:19.000 074 14275.32 414.90 54581.95 88888.00 2021-03-15 17:40:20.000 074 14275.16 415.09 54581.88 88888.00 2021-03-15 17:40:21.000 074 14275.00 415.05 54582.04 88888.00 2021-03-15 17:40:22.000 074 14275.02 415.23 54582.02 88888.00 2021-03-15 17:40:23.000 074 14275.24 415.69 54582.08 88888.00 2021-03-15 17:40:24.000 074 14275.18 415.10 54578.54 88888.00 2021-03-15 17:40:25.000 074 14277.82 417.81 54580.53 88888.00 2021-03-15 17:40:26.000 074 14275.33 415.22 54581.96 88888.00 2021-03-15 17:40:27.000 074 14275.40 415.20 54581.88 88888.00 2021-03-15 17:40:28.000 074 14276.08 415.51 54581.97 88888.00 2021-03-15 17:40:29.000 074 14275.68 415.46 54582.06 88888.00 2021-03-15 17:40:30.000 074 14278.41 418.20 54579.41 88888.00 2021-03-15 17:40:31.000 074 14275.76 415.75 54582.21 88888.00 2021-03-15 17:40:32.000 074 14275.94 415.95 54581.86 88888.00 2021-03-15 17:40:33.000 074 14278.73 418.64 54579.48 88888.00 2021-03-15 17:40:34.000 074 14276.25 416.30 54581.99 88888.00 2021-03-15 17:40:35.000 074 14276.35 416.66 54581.97 88888.00 2021-03-15 17:40:36.000 074 14276.39 416.31 54582.00 88888.00 2021-03-15 17:40:37.000 074 14276.52 416.34 54581.99 88888.00 2021-03-15 17:40:38.000 074 14279.30 419.30 54579.31 88888.00 2021-03-15 17:40:39.000 074 14279.35 419.40 54579.41 88888.00 2021-03-15 17:40:40.000 074 14276.78 416.89 54581.97 88888.00 2021-03-15 17:40:41.000 074 14276.67 416.74 54582.10 88888.00 2021-03-15 17:40:42.000 074 14276.99 417.16 54581.96 88888.00 2021-03-15 17:40:43.000 074 14276.76 416.99 54581.96 88888.00 2021-03-15 17:40:44.000 074 14276.62 417.11 54581.87 88888.00 2021-03-15 17:40:45.000 074 14276.63 417.13 54582.01 88888.00 2021-03-15 17:40:46.000 074 14276.38 417.28 54582.14 88888.00 2021-03-15 17:40:47.000 074 14276.40 417.22 54582.03 88888.00 2021-03-15 17:40:48.000 074 14276.28 417.42 54581.90 88888.00 2021-03-15 17:40:49.000 074 14276.17 417.39 54581.40 88888.00 2021-03-15 17:40:50.000 074 14276.28 417.35 54581.96 88888.00 2021-03-15 17:40:51.000 074 14275.71 417.37 54582.06 88888.00 2021-03-15 17:40:52.000 074 14275.89 417.60 54582.03 88888.00 2021-03-15 17:40:53.000 074 14275.58 417.53 54581.77 88888.00 2021-03-15 17:40:54.000 074 14275.41 417.67 54581.95 88888.00 2021-03-15 17:40:55.000 074 14275.28 417.85 54581.93 88888.00 2021-03-15 17:40:56.000 074 14275.22 417.57 54582.01 88888.00 2021-03-15 17:40:57.000 074 14275.16 417.57 54581.95 88888.00 2021-03-15 17:40:58.000 074 14276.23 417.53 54579.00 88888.00 2021-03-15 17:40:59.000 074 14275.62 420.16 54581.79 88888.00 2021-03-15 17:41:00.000 074 14274.96 417.85 54581.93 88888.00 2021-03-15 17:41:01.000 074 14274.99 417.77 54581.92 88888.00 2021-03-15 17:41:02.000 074 14275.03 417.50 54581.92 88888.00 2021-03-15 17:41:03.000 074 14275.05 417.49 54581.94 88888.00 2021-03-15 17:41:04.000 074 14277.88 420.16 54579.09 88888.00 2021-03-15 17:41:05.000 074 14275.22 417.59 54581.88 88888.00 2021-03-15 17:41:06.000 074 14275.44 417.52 54581.90 88888.00 2021-03-15 17:41:07.000 074 14275.74 417.74 54581.92 88888.00 2021-03-15 17:41:08.000 074 14276.25 417.32 54582.00 88888.00 2021-03-15 17:41:09.000 074 14275.95 417.53 54581.93 88888.00 2021-03-15 17:41:10.000 074 14276.39 417.36 54582.02 88888.00 2021-03-15 17:41:11.000 074 14279.03 419.90 54579.51 88888.00 2021-03-15 17:41:12.000 074 14276.59 417.12 54582.06 88888.00 2021-03-15 17:41:13.000 074 14276.60 416.92 54582.02 88888.00 2021-03-15 17:41:14.000 074 14276.86 417.22 54582.17 88888.00 2021-03-15 17:41:15.000 074 14277.14 417.03 54582.18 88888.00 2021-03-15 17:41:16.000 074 14277.08 417.01 54582.11 88888.00 2021-03-15 17:41:17.000 074 14280.01 419.61 54579.59 88888.00 2021-03-15 17:41:18.000 074 14277.26 416.57 54582.11 88888.00 2021-03-15 17:41:19.000 074 14277.40 416.67 54582.18 88888.00 2021-03-15 17:41:20.000 074 14277.49 417.09 54582.20 88888.00 2021-03-15 17:41:21.000 074 14277.39 416.40 54582.36 88888.00 2021-03-15 17:41:22.000 074 14277.53 416.43 54582.25 88888.00 2021-03-15 17:41:23.000 074 14277.09 416.41 54581.69 88888.00 2021-03-15 17:41:24.000 074 14276.95 416.61 54582.30 88888.00 2021-03-15 17:41:25.000 074 14276.90 416.53 54582.22 88888.00 2021-03-15 17:41:26.000 074 14276.69 416.51 54582.15 88888.00 2021-03-15 17:41:27.000 074 14276.58 416.74 54582.29 88888.00 2021-03-15 17:41:28.000 074 14276.30 416.38 54582.18 88888.00 2021-03-15 17:41:29.000 074 14276.42 416.79 54582.21 88888.00 2021-03-15 17:41:30.000 074 14276.35 416.72 54582.26 88888.00 2021-03-15 17:41:31.000 074 14275.96 416.80 54582.18 88888.00 2021-03-15 17:41:32.000 074 14275.72 416.66 54582.20 88888.00 2021-03-15 17:41:33.000 074 14275.61 416.90 54582.07 88888.00 2021-03-15 17:41:34.000 074 14275.54 416.93 54582.18 88888.00 2021-03-15 17:41:35.000 074 14275.51 417.20 54582.03 88888.00 2021-03-15 17:41:36.000 074 14275.27 416.96 54582.14 88888.00 2021-03-15 17:41:37.000 074 14275.25 417.18 54581.94 88888.00 2021-03-15 17:41:38.000 074 14275.33 417.31 54582.09 88888.00 2021-03-15 17:41:39.000 074 14275.27 417.29 54582.11 88888.00 2021-03-15 17:41:40.000 074 14275.23 417.46 54582.19 88888.00 2021-03-15 17:41:41.000 074 14275.38 417.44 54582.30 88888.00 2021-03-15 17:41:42.000 074 14278.07 420.07 54579.72 88888.00 2021-03-15 17:41:43.000 074 14275.58 417.52 54582.29 88888.00 2021-03-15 17:41:44.000 074 14275.69 417.49 54582.22 88888.00 2021-03-15 17:41:45.000 074 14276.01 417.57 54582.15 88888.00 2021-03-15 17:41:46.000 074 14275.94 417.73 54582.36 88888.00 2021-03-15 17:41:47.000 074 14276.14 417.68 54582.20 88888.00 2021-03-15 17:41:48.000 074 14278.82 420.30 54579.74 88888.00 2021-03-15 17:41:49.000 074 14276.49 417.88 54582.24 88888.00 2021-03-15 17:41:50.000 074 14276.72 417.76 54582.30 88888.00 2021-03-15 17:41:51.000 074 14276.92 417.61 54582.32 88888.00 2021-03-15 17:41:52.000 074 14277.39 417.65 54582.14 88888.00 2021-03-15 17:41:53.000 074 14277.29 417.47 54582.61 88888.00 2021-03-15 17:41:54.000 074 14277.33 417.77 54582.51 88888.00 2021-03-15 17:41:55.000 074 14277.56 417.22 54582.53 88888.00 2021-03-15 17:41:56.000 074 14277.71 417.51 54582.64 88888.00 2021-03-15 17:41:57.000 074 14277.69 417.51 54582.56 88888.00 2021-03-15 17:41:58.000 074 14277.55 417.28 54582.68 88888.00 2021-03-15 17:41:59.000 074 14277.75 417.09 54582.76 88888.00 2021-03-15 17:42:00.000 074 14277.82 417.38 54582.64 88888.00 2021-03-15 17:42:01.000 074 14277.77 417.24 54582.78 88888.00 2021-03-15 17:42:02.000 074 14277.66 417.21 54582.71 88888.00 2021-03-15 17:42:03.000 074 14277.45 417.03 54582.75 88888.00 2021-03-15 17:42:04.000 074 14277.49 416.85 54582.74 88888.00 2021-03-15 17:42:05.000 074 14277.39 417.21 54582.84 88888.00 2021-03-15 17:42:06.000 074 14277.30 417.23 54582.49 88888.00 2021-03-15 17:42:07.000 074 14276.88 416.82 54582.68 88888.00 2021-03-15 17:42:08.000 074 14276.87 416.68 54582.81 88888.00 2021-03-15 17:42:09.000 074 14276.98 416.48 54582.65 88888.00 2021-03-15 17:42:10.000 074 14279.22 419.56 54580.01 88888.00 2021-03-15 17:42:11.000 074 14276.78 416.68 54582.56 88888.00 2021-03-15 17:42:12.000 074 14276.32 416.64 54582.39 88888.00 2021-03-15 17:42:13.000 074 14276.15 416.48 54582.73 88888.00 2021-03-15 17:42:14.000 074 14276.09 416.53 54582.75 88888.00 2021-03-15 17:42:15.000 074 14276.05 416.70 54582.52 88888.00 2021-03-15 17:42:16.000 074 14278.46 419.26 54580.07 88888.00 2021-03-15 17:42:17.000 074 14275.63 416.57 54582.33 88888.00 2021-03-15 17:42:18.000 074 14275.77 416.67 54582.75 88888.00 2021-03-15 17:42:19.000 074 14275.88 416.59 54582.68 88888.00 2021-03-15 17:42:20.000 074 14275.75 416.59 54582.51 88888.00 2021-03-15 17:42:21.000 074 14275.81 416.53 54582.44 88888.00 2021-03-15 17:42:22.000 074 14276.01 416.65 54582.54 88888.00 2021-03-15 17:42:23.000 074 14276.01 416.66 54582.58 88888.00 2021-03-15 17:42:24.000 074 14276.07 416.55 54582.58 88888.00 2021-03-15 17:42:25.000 074 14276.31 416.59 54581.81 88888.00 2021-03-15 17:42:26.000 074 14276.50 416.58 54582.39 88888.00 2021-03-15 17:42:27.000 074 14276.30 416.59 54582.57 88888.00 2021-03-15 17:42:28.000 074 14276.44 416.42 54582.65 88888.00 2021-03-15 17:42:29.000 074 14276.48 416.36 54582.49 88888.00 2021-03-15 17:42:30.000 074 14276.75 416.53 54582.26 88888.00 2021-03-15 17:42:31.000 074 14276.74 416.42 54582.51 88888.00 2021-03-15 17:42:32.000 074 14276.86 416.23 54582.58 88888.00 2021-03-15 17:42:33.000 074 14276.98 416.12 54582.70 88888.00 2021-03-15 17:42:34.000 074 14277.10 416.27 54582.72 88888.00 2021-03-15 17:42:35.000 074 14277.28 416.14 54582.61 88888.00 2021-03-15 17:42:36.000 074 14277.50 416.18 54582.82 88888.00 2021-03-15 17:42:37.000 074 14277.56 416.15 54582.82 88888.00 2021-03-15 17:42:38.000 074 14277.51 416.33 54582.76 88888.00 2021-03-15 17:42:39.000 074 14277.58 416.22 54582.52 88888.00 2021-03-15 17:42:40.000 074 14277.77 416.33 54581.56 88888.00 2021-03-15 17:42:41.000 074 14280.10 418.59 54582.62 88888.00 2021-03-15 17:42:42.000 074 14277.91 415.94 54582.75 88888.00 2021-03-15 17:42:43.000 074 14277.85 416.35 54582.87 88888.00 2021-03-15 17:42:44.000 074 14277.89 415.85 54582.83 88888.00 2021-03-15 17:42:45.000 074 14278.02 416.34 54582.92 88888.00 2021-03-15 17:42:46.000 074 14280.48 418.65 54580.38 88888.00 2021-03-15 17:42:47.000 074 14278.16 416.75 54582.87 88888.00 2021-03-15 17:42:48.000 074 14278.04 416.15 54583.05 88888.00 2021-03-15 17:42:49.000 074 14278.14 416.08 54582.98 88888.00 2021-03-15 17:42:50.000 074 14277.77 416.06 54583.07 88888.00 2021-03-15 17:42:51.000 074 14278.01 416.08 54582.98 88888.00 2021-03-15 17:42:52.000 074 14277.77 416.61 54582.87 88888.00 2021-03-15 17:42:53.000 074 14277.52 416.29 54583.04 88888.00 2021-03-15 17:42:54.000 074 14277.88 416.20 54583.04 88888.00 2021-03-15 17:42:55.000 074 14277.57 416.45 54582.95 88888.00 2021-03-15 17:42:56.000 074 14277.52 416.65 54583.08 88888.00 2021-03-15 17:42:57.000 074 14277.59 416.66 54583.11 88888.00 2021-03-15 17:42:58.000 074 14277.37 416.53 54583.01 88888.00 2021-03-15 17:42:59.000 074 14277.23 416.54 54583.09 88888.00 2021-03-15 17:43:00.000 074 14277.26 416.63 54583.04 88888.00 2021-03-15 17:43:01.000 074 14277.70 416.86 54583.00 88888.00 2021-03-15 17:43:02.000 074 14277.50 416.75 54583.07 88888.00 2021-03-15 17:43:03.000 074 14279.97 419.46 54580.58 88888.00 2021-03-15 17:43:04.000 074 14277.54 417.16 54583.12 88888.00 2021-03-15 17:43:05.000 074 14277.71 416.72 54582.68 88888.00 2021-03-15 17:43:06.000 074 14277.80 416.96 54583.16 88888.00 2021-03-15 17:43:07.000 074 14277.67 416.98 54583.09 88888.00 2021-03-15 17:43:08.000 074 14277.83 417.31 54583.35 88888.00 2021-03-15 17:43:09.000 074 14280.20 419.42 54580.61 88888.00 2021-03-15 17:43:10.000 074 14277.64 416.96 54583.37 88888.00 2021-03-15 17:43:11.000 074 14277.74 417.22 54583.13 88888.00 2021-03-15 17:43:12.000 074 14277.64 417.28 54583.16 88888.00 2021-03-15 17:43:13.000 074 14277.45 417.01 54583.24 88888.00 2021-03-15 17:43:14.000 074 14277.44 417.20 54583.22 88888.00 2021-03-15 17:43:15.000 074 14277.29 417.25 54583.12 88888.00 2021-03-15 17:43:16.000 074 14278.81 417.80 54580.55 88888.00 2021-03-15 17:43:17.000 074 14277.81 419.91 54583.13 88888.00 2021-03-15 17:43:18.000 074 14277.18 417.29 54583.29 88888.00 2021-03-15 17:43:19.000 074 14277.01 417.35 54583.20 88888.00 2021-03-15 17:43:20.000 074 14276.91 417.41 54583.13 88888.00 2021-03-15 17:43:21.000 074 14277.03 417.93 54583.18 88888.00 2021-03-15 17:43:22.000 074 14276.72 418.09 54583.06 88888.00 2021-03-15 17:43:23.000 074 14276.57 417.66 54583.17 88888.00 2021-03-15 17:43:24.000 074 14276.44 418.09 54583.12 88888.00 2021-03-15 17:43:25.000 074 14276.26 417.99 54583.16 88888.00 2021-03-15 17:43:26.000 074 14276.27 418.24 54583.08 88888.00 2021-03-15 17:43:27.000 074 14276.30 418.11 54582.97 88888.00 2021-03-15 17:43:28.000 074 14276.30 418.29 54583.09 88888.00 2021-03-15 17:43:29.000 074 14276.09 418.60 54583.04 88888.00 2021-03-15 17:43:30.000 074 14275.93 418.37 54582.87 88888.00 2021-03-15 17:43:31.000 074 14275.97 418.75 54582.94 88888.00 2021-03-15 17:43:32.000 074 14276.01 418.59 54582.95 88888.00 2021-03-15 17:43:33.000 074 14275.82 418.72 54582.87 88888.00 2021-03-15 17:43:34.000 074 14275.94 418.56 54582.93 88888.00 2021-03-15 17:43:35.000 074 14275.80 418.34 54582.81 88888.00 2021-03-15 17:43:36.000 074 14276.01 418.57 54582.83 88888.00 2021-03-15 17:43:37.000 074 14278.79 421.29 54580.52 88888.00 2021-03-15 17:43:38.000 074 14276.33 418.52 54582.51 88888.00 2021-03-15 17:43:39.000 074 14276.41 418.33 54582.76 88888.00 2021-03-15 17:43:40.000 074 14276.22 418.43 54582.70 88888.00 2021-03-15 17:43:41.000 074 14276.56 418.46 54582.68 88888.00 2021-03-15 17:43:42.000 074 14276.32 418.41 54582.62 88888.00 2021-03-15 17:43:43.000 074 14279.05 420.79 54580.29 88888.00 2021-03-15 17:43:44.000 074 14276.49 418.18 54582.69 88888.00 2021-03-15 17:43:45.000 074 14276.73 417.92 54582.68 88888.00 2021-03-15 17:43:46.000 074 14276.81 417.75 54582.51 88888.00 2021-03-15 17:43:47.000 074 14276.92 417.81 54582.42 88888.00 2021-03-15 17:43:48.000 074 14276.82 417.71 54582.62 88888.00 2021-03-15 17:43:49.000 074 14277.02 417.38 54582.78 88888.00 2021-03-15 17:43:50.000 074 14276.97 417.39 54583.00 88888.00 2021-03-15 17:43:51.000 074 14277.11 417.28 54582.87 88888.00 2021-03-15 17:43:52.000 074 14277.32 417.65 54583.06 88888.00 2021-03-15 17:43:53.000 074 14276.99 417.18 54582.74 88888.00 2021-03-15 17:43:54.000 074 14277.01 416.89 54582.87 88888.00 2021-03-15 17:43:55.000 074 14276.89 416.65 54582.89 88888.00 2021-03-15 17:43:56.000 074 14276.81 416.81 54582.85 88888.00 2021-03-15 17:43:57.000 074 14276.95 417.22 54582.71 88888.00 2021-03-15 17:43:58.000 074 14276.76 416.58 54582.84 88888.00 2021-03-15 17:43:59.000 074 14276.86 416.72 54582.81 88888.00 2021-03-15 17:44:00.000 074 14279.42 419.08 54580.25 88888.00 2021-03-15 17:44:01.000 074 14276.89 416.30 54582.87 88888.00 2021-03-15 17:44:02.000 074 14276.77 416.48 54582.81 88888.00 2021-03-15 17:44:03.000 074 14276.64 416.51 54582.84 88888.00 2021-03-15 17:44:04.000 074 14276.81 416.42 54582.83 88888.00 2021-03-15 17:44:05.000 074 14276.45 416.47 54582.83 88888.00 2021-03-15 17:44:06.000 074 14278.96 419.20 54580.29 88888.00 2021-03-15 17:44:07.000 074 14276.57 416.19 54582.86 88888.00 2021-03-15 17:44:08.000 074 14276.15 416.69 54582.90 88888.00 2021-03-15 17:44:09.000 074 14276.19 416.34 54582.80 88888.00 2021-03-15 17:44:10.000 074 14276.10 416.56 54582.87 88888.00 2021-03-15 17:44:11.000 074 14276.07 416.84 54582.68 88888.00 2021-03-15 17:44:12.000 074 14275.86 416.78 54582.34 88888.00 2021-03-15 17:44:13.000 074 14276.02 416.86 54580.18 88888.00 2021-03-15 17:44:14.000 074 14277.64 419.41 54582.78 88888.00 2021-03-15 17:44:15.000 074 14276.11 416.85 54582.89 88888.00 2021-03-15 17:44:16.000 074 14276.20 416.72 54582.73 88888.00 2021-03-15 17:44:17.000 074 14276.32 417.06 54582.74 88888.00 2021-03-15 17:44:18.000 074 14276.38 417.18 54582.90 88888.00 2021-03-15 17:44:19.000 074 14276.60 417.20 54582.43 88888.00 2021-03-15 17:44:20.000 074 14276.67 417.22 54582.71 88888.00 2021-03-15 17:44:21.000 074 14277.22 417.51 54582.81 88888.00 2021-03-15 17:44:22.000 074 14277.16 417.97 54582.92 88888.00 2021-03-15 17:44:23.000 074 14277.35 417.65 54582.96 88888.00 2021-03-15 17:44:24.000 074 14277.51 417.60 54582.27 88888.00 2021-03-15 17:44:25.000 074 14277.54 417.85 54583.12 88888.00 2021-03-15 17:44:26.000 074 14277.73 417.91 54582.96 88888.00 2021-03-15 17:44:27.000 074 14277.88 418.10 54583.06 88888.00 2021-03-15 17:44:28.000 074 14277.85 418.29 54583.05 88888.00 2021-03-15 17:44:29.000 074 14278.06 418.18 54583.18 88888.00 2021-03-15 17:44:30.000 074 14278.09 418.10 54583.24 88888.00 2021-03-15 17:44:31.000 074 14278.16 418.10 54583.10 88888.00 2021-03-15 17:44:32.000 074 14278.27 418.73 54583.15 88888.00 2021-03-15 17:44:33.000 074 14278.15 418.34 54583.32 88888.00 2021-03-15 17:44:34.000 074 14280.56 420.74 54580.55 88888.00 2021-03-15 17:44:35.000 074 14277.98 418.03 54583.36 88888.00 2021-03-15 17:44:36.000 074 14277.92 418.37 54583.26 88888.00 2021-03-15 17:44:37.000 074 14277.77 418.22 54583.16 88888.00 2021-03-15 17:44:38.000 074 14277.51 418.14 54583.18 88888.00 2021-03-15 17:44:39.000 074 14277.44 417.96 54583.19 88888.00 2021-03-15 17:44:40.000 074 14279.88 420.68 54580.68 88888.00 2021-03-15 17:44:41.000 074 14277.16 418.12 54583.26 88888.00 2021-03-15 17:44:42.000 074 14277.18 418.54 54583.13 88888.00 2021-03-15 17:44:43.000 074 14277.02 418.25 54583.13 88888.00 2021-03-15 17:44:44.000 074 14276.99 418.09 54583.18 88888.00 2021-03-15 17:44:45.000 074 14276.71 418.19 54583.31 88888.00 2021-03-15 17:44:46.000 074 14276.76 418.21 54583.24 88888.00 2021-03-15 17:44:47.000 074 14276.66 418.21 54583.17 88888.00 2021-03-15 17:44:48.000 074 14276.57 418.32 54583.27 88888.00 2021-03-15 17:44:49.000 074 14276.32 417.82 54583.20 88888.00 2021-03-15 17:44:50.000 074 14276.50 418.27 54583.12 88888.00 2021-03-15 17:44:51.000 074 14276.32 418.34 54583.15 88888.00 2021-03-15 17:44:52.000 074 14276.48 417.99 54583.07 88888.00 2021-03-15 17:44:53.000 074 14276.41 417.97 54583.15 88888.00 2021-03-15 17:44:54.000 074 14276.85 418.08 54583.12 88888.00 2021-03-15 17:44:55.000 074 14276.63 418.15 54583.17 88888.00 2021-03-15 17:44:56.000 074 14280.38 421.53 54580.61 88888.00 2021-03-15 17:44:57.000 074 14277.96 420.24 54583.11 88888.00 2021-03-15 17:44:58.000 074 14276.89 417.59 54583.15 88888.00 2021-03-15 17:44:59.000 074 14277.08 417.73 54583.18 88888.00 2021-03-15 17:45:00.000 074 14277.18 417.82 54583.19 88888.00 2021-03-15 17:45:01.000 074 14277.33 417.88 54583.21 88888.00 2021-03-15 17:45:02.000 074 14280.03 419.95 54580.56 88888.00 2021-03-15 17:45:03.000 074 14277.55 417.16 54583.27 88888.00 2021-03-15 17:45:04.000 074 14277.75 417.01 54583.24 88888.00 2021-03-15 17:45:05.000 074 14277.76 417.30 54583.37 88888.00 2021-03-15 17:45:06.000 074 14278.03 416.91 54583.31 88888.00 2021-03-15 17:45:07.000 074 14278.01 417.02 54583.16 88888.00 2021-03-15 17:45:08.000 074 14280.71 419.68 54580.73 88888.00 2021-03-15 17:45:09.000 074 14278.29 417.18 54583.35 88888.00 2021-03-15 17:45:10.000 074 14278.11 417.11 54583.25 88888.00 2021-03-15 17:45:11.000 074 14278.07 416.69 54583.24 88888.00 2021-03-15 17:45:12.000 074 14278.14 416.90 54583.15 88888.00 2021-03-15 17:45:13.000 074 14278.17 417.19 54583.29 88888.00 2021-03-15 17:45:14.000 074 14278.08 416.97 54582.89 88888.00 2021-03-15 17:45:15.000 074 14277.98 416.76 54583.32 88888.00 2021-03-15 17:45:16.000 074 14278.14 417.17 54583.35 88888.00 2021-03-15 17:45:17.000 074 14277.90 416.97 54583.48 88888.00 2021-03-15 17:45:18.000 074 14277.85 416.88 54583.26 88888.00 2021-03-15 17:45:19.000 074 14277.94 417.02 54583.25 88888.00 2021-03-15 17:45:20.000 074 14277.68 416.95 54583.41 88888.00 2021-03-15 17:45:21.000 074 14277.35 417.03 54583.35 88888.00 2021-03-15 17:45:22.000 074 14277.08 417.11 54583.31 88888.00 2021-03-15 17:45:23.000 074 14277.12 417.70 54583.36 88888.00 2021-03-15 17:45:24.000 074 14276.95 416.99 54583.28 88888.00 2021-03-15 17:45:25.000 074 14276.75 417.38 54583.45 88888.00 2021-03-15 17:45:26.000 074 14276.70 417.54 54583.40 88888.00 2021-03-15 17:45:27.000 074 14279.18 419.96 54580.75 88888.00 2021-03-15 17:45:28.000 074 14276.83 417.31 54583.31 88888.00 2021-03-15 17:45:29.000 074 14276.44 417.69 54583.28 88888.00 2021-03-15 17:45:30.000 074 14276.43 417.83 54583.49 88888.00 2021-03-15 17:45:31.000 074 14276.45 417.91 54583.39 88888.00 2021-03-15 17:45:32.000 074 14278.84 420.90 54580.76 88888.00 2021-03-15 17:45:33.000 074 14276.29 417.87 54583.21 88888.00 2021-03-15 17:45:34.000 074 14276.35 417.88 54583.26 88888.00 2021-03-15 17:45:35.000 074 14276.41 418.01 54583.39 88888.00 2021-03-15 17:45:36.000 074 14276.28 418.29 54583.31 88888.00 2021-03-15 17:45:37.000 074 14276.47 418.30 54582.83 88888.00 2021-03-15 17:45:38.000 074 14276.51 418.31 54583.35 88888.00 2021-03-15 17:45:39.000 074 14276.50 419.04 54583.37 88888.00 2021-03-15 17:45:40.000 074 14276.69 418.57 54583.46 88888.00 2021-03-15 17:45:41.000 074 14276.70 418.74 54583.27 88888.00 2021-03-15 17:45:42.000 074 14276.76 418.60 54583.15 88888.00 2021-03-15 17:45:43.000 074 14276.93 418.64 54583.36 88888.00 2021-03-15 17:45:44.000 074 14277.21 419.30 54583.43 88888.00 2021-03-15 17:45:45.000 074 14277.26 418.92 54583.47 88888.00 2021-03-15 17:45:46.000 074 14277.36 418.77 54583.27 88888.00 2021-03-15 17:45:47.000 074 14277.20 418.56 54583.46 88888.00 2021-03-15 17:45:48.000 074 14277.44 418.66 54583.58 88888.00 2021-03-15 17:45:49.000 074 14277.81 418.82 54583.66 88888.00 2021-03-15 17:45:50.000 074 14277.76 418.73 54583.43 88888.00 2021-03-15 17:45:51.000 074 14277.68 418.75 54583.29 88888.00 2021-03-15 17:45:52.000 074 14277.76 418.79 54583.62 88888.00 2021-03-15 17:45:53.000 074 14277.96 418.38 54583.53 88888.00 2021-03-15 17:45:54.000 074 14280.98 418.49 54579.75 88888.00 2021-03-15 17:45:55.000 074 14280.51 420.94 54582.03 88888.00 2021-03-15 17:45:56.000 074 14278.08 418.48 54583.57 88888.00 2021-03-15 17:45:57.000 074 14278.14 418.16 54583.62 88888.00 2021-03-15 17:45:58.000 074 14278.18 418.29 54583.38 88888.00 2021-03-15 17:45:59.000 074 14278.54 418.39 54583.59 88888.00 2021-03-15 17:46:00.000 074 14280.75 420.78 54581.03 88888.00 2021-03-15 17:46:01.000 074 14278.21 418.13 54583.65 88888.00 2021-03-15 17:46:02.000 074 14278.32 417.59 54583.69 88888.00 2021-03-15 17:46:03.000 074 14278.35 417.46 54583.62 88888.00 2021-03-15 17:46:04.000 074 14278.04 417.44 54583.62 88888.00 2021-03-15 17:46:05.000 074 14278.00 417.15 54583.57 88888.00 2021-03-15 17:46:06.000 074 14277.88 417.42 54583.56 88888.00 2021-03-15 17:46:07.000 074 14277.83 416.93 54583.54 88888.00 2021-03-15 17:46:08.000 074 14277.59 416.98 54583.64 88888.00 2021-03-15 17:46:09.000 074 14277.65 416.23 54583.65 88888.00 2021-03-15 17:46:10.000 074 14277.45 416.44 54583.50 88888.00 2021-03-15 17:46:11.000 074 14277.74 416.59 54583.49 88888.00 2021-03-15 17:46:12.000 074 14277.27 416.06 54583.73 88888.00 2021-03-15 17:46:13.000 074 14277.45 416.28 54583.64 88888.00 2021-03-15 17:46:14.000 074 14277.27 416.06 54583.57 88888.00 2021-03-15 17:46:15.000 074 14277.17 415.98 54583.56 88888.00 2021-03-15 17:46:16.000 074 14277.01 415.93 54583.64 88888.00 2021-03-15 17:46:17.000 074 14277.08 416.17 54583.63 88888.00 2021-03-15 17:46:18.000 074 14277.02 416.05 54583.43 88888.00 2021-03-15 17:46:19.000 074 14277.10 415.93 54583.50 88888.00 2021-03-15 17:46:20.000 074 14277.04 416.10 54583.58 88888.00 2021-03-15 17:46:21.000 074 14277.09 415.65 54583.62 88888.00 2021-03-15 17:46:22.000 074 14277.09 415.96 54583.69 88888.00 2021-03-15 17:46:23.000 074 14277.41 415.88 54583.75 88888.00 2021-03-15 17:46:24.000 074 14277.44 416.54 54583.60 88888.00 2021-03-15 17:46:25.000 074 14280.06 418.92 54581.05 88888.00 2021-03-15 17:46:26.000 074 14277.54 416.47 54583.72 88888.00 2021-03-15 17:46:27.000 074 14277.67 416.39 54583.69 88888.00 2021-03-15 17:46:28.000 074 14277.71 416.66 54583.84 88888.00 2021-03-15 17:46:29.000 074 14277.89 416.69 54583.18 88888.00 2021-03-15 17:46:30.000 074 14278.02 416.76 54583.76 88888.00 2021-03-15 17:46:31.000 074 14280.68 419.80 54581.28 88888.00 2021-03-15 17:46:32.000 074 14278.18 416.99 54583.83 88888.00 2021-03-15 17:46:33.000 074 14278.43 417.14 54584.00 88888.00 2021-03-15 17:46:34.000 074 14278.59 417.26 54583.43 88888.00 2021-03-15 17:46:35.000 074 14278.59 417.37 54583.91 88888.00 2021-03-15 17:46:36.000 074 14278.76 417.60 54583.98 88888.00 2021-03-15 17:46:37.000 074 14278.90 417.55 54584.00 88888.00 2021-03-15 17:46:38.000 074 14278.86 417.50 54584.07 88888.00 2021-03-15 17:46:39.000 074 14279.02 417.59 54584.00 88888.00 2021-03-15 17:46:40.000 074 14279.02 417.56 54584.03 88888.00 2021-03-15 17:46:41.000 074 14279.08 417.69 54584.18 88888.00 2021-03-15 17:46:42.000 074 14281.63 420.21 54581.53 88888.00 2021-03-15 17:46:43.000 074 14279.29 417.70 54584.32 88888.00 2021-03-15 17:46:44.000 074 14279.09 417.90 54583.81 88888.00 2021-03-15 17:46:45.000 074 14279.13 417.71 54584.14 88888.00 2021-03-15 17:46:46.000 074 14278.83 417.66 54584.20 88888.00 2021-03-15 17:46:47.000 074 14278.76 417.60 54584.12 88888.00 2021-03-15 17:46:48.000 074 14281.21 420.14 54581.74 88888.00 2021-03-15 17:46:49.000 074 14279.19 417.87 54584.09 88888.00 2021-03-15 17:46:50.000 074 14278.39 417.53 54584.21 88888.00 2021-03-15 17:46:51.000 074 14278.71 417.47 54584.15 88888.00 2021-03-15 17:46:52.000 074 14278.17 417.43 54584.37 88888.00 2021-03-15 17:46:53.000 074 14278.32 417.33 54584.37 88888.00 2021-03-15 17:46:54.000 074 14278.00 417.09 54584.30 88888.00 2021-03-15 17:46:55.000 074 14277.76 416.79 54584.29 88888.00 2021-03-15 17:46:56.000 074 14277.77 417.07 54584.65 88888.00 2021-03-15 17:46:57.000 074 14277.06 416.80 54584.32 88888.00 2021-03-15 17:46:58.000 074 14276.94 416.99 54584.27 88888.00 2021-03-15 17:46:59.000 074 14276.64 416.58 54584.16 88888.00 2021-03-15 17:47:00.000 074 14276.51 416.53 54584.19 88888.00 2021-03-15 17:47:01.000 074 14277.78 416.57 54581.48 88888.00 2021-03-15 17:47:02.000 074 14276.83 419.00 54584.20 88888.00 2021-03-15 17:47:03.000 074 14275.89 416.48 54584.25 88888.00 2021-03-15 17:47:04.000 074 14275.74 416.20 54584.02 88888.00 2021-03-15 17:47:05.000 074 14275.49 416.40 54584.05 88888.00 2021-03-15 17:47:06.000 074 14275.88 416.33 54583.91 88888.00 2021-03-15 17:47:07.000 074 14275.10 416.27 54583.90 88888.00 2021-03-15 17:47:08.000 074 14275.13 416.12 54583.96 88888.00 2021-03-15 17:47:09.000 074 14275.21 416.12 54583.78 88888.00 2021-03-15 17:47:10.000 074 14275.29 416.59 54583.84 88888.00 2021-03-15 17:47:11.000 074 14275.08 416.54 54583.71 88888.00 2021-03-15 17:47:12.000 074 14275.17 416.34 54583.81 88888.00 2021-03-15 17:47:13.000 074 14274.99 416.63 54583.62 88888.00 2021-03-15 17:47:14.000 074 14275.85 416.46 54583.87 88888.00 2021-03-15 17:47:15.000 074 14275.36 416.74 54583.84 88888.00 2021-03-15 17:47:16.000 074 14275.50 416.84 54583.58 88888.00 2021-03-15 17:47:17.000 074 14278.32 419.43 54581.04 88888.00 2021-03-15 17:47:18.000 074 14275.90 416.66 54583.49 88888.00 2021-03-15 17:47:19.000 074 14276.14 416.91 54583.51 88888.00 2021-03-15 17:47:20.000 074 14276.36 416.92 54583.69 88888.00 2021-03-15 17:47:21.000 074 14276.55 417.43 54583.50 88888.00 2021-03-15 17:47:22.000 074 14276.84 417.11 54583.28 88888.00 2021-03-15 17:47:23.000 074 14279.49 419.82 54581.17 88888.00 2021-03-15 17:47:24.000 074 14277.20 417.41 54583.49 88888.00 2021-03-15 17:47:25.000 074 14277.42 417.35 54583.68 88888.00 2021-03-15 17:47:26.000 074 14277.77 417.91 54583.55 88888.00 2021-03-15 17:47:27.000 074 14277.71 417.32 54583.57 88888.00 2021-03-15 17:47:28.000 074 14277.79 417.47 54583.59 88888.00 2021-03-15 17:47:29.000 074 14278.15 417.44 54583.81 88888.00 2021-03-15 17:47:30.000 074 14281.82 419.74 54580.48 88888.00 2021-03-15 17:47:31.000 074 14281.16 419.77 54583.74 88888.00 2021-03-15 17:47:32.000 074 14278.37 417.55 54583.76 88888.00 2021-03-15 17:47:33.000 074 14278.52 417.66 54583.75 88888.00 2021-03-15 17:47:34.000 074 14278.62 417.60 54583.44 88888.00 2021-03-15 17:47:35.000 074 14278.72 417.49 54583.91 88888.00 2021-03-15 17:47:36.000 074 14281.22 420.28 54581.16 88888.00 2021-03-15 17:47:37.000 074 14278.55 417.51 54583.83 88888.00 2021-03-15 17:47:38.000 074 14278.59 417.82 54584.00 88888.00 2021-03-15 17:47:39.000 074 14278.72 417.65 54583.88 88888.00 2021-03-15 17:47:40.000 074 14278.58 417.71 54583.96 88888.00 2021-03-15 17:47:41.000 074 14278.23 417.33 54584.07 88888.00 2021-03-15 17:47:42.000 074 14277.94 417.16 54584.05 88888.00 2021-03-15 17:47:43.000 074 14277.79 417.06 54584.21 88888.00 2021-03-15 17:47:44.000 074 14277.56 416.97 54584.09 88888.00 2021-03-15 17:47:45.000 074 14277.52 417.05 54584.00 88888.00 2021-03-15 17:47:46.000 074 14277.08 416.84 54584.14 88888.00 2021-03-15 17:47:47.000 074 14276.85 416.68 54584.30 88888.00 2021-03-15 17:47:48.000 074 14276.53 416.58 54584.11 88888.00 2021-03-15 17:47:49.000 074 14276.22 416.31 54583.82 88888.00 2021-03-15 17:47:50.000 074 14276.02 416.29 54583.91 88888.00 2021-03-15 17:47:51.000 074 14275.83 416.20 54584.15 88888.00 2021-03-15 17:47:52.000 074 14275.62 415.94 54584.16 88888.00 2021-03-15 17:47:53.000 074 14275.23 415.72 54583.96 88888.00 2021-03-15 17:47:54.000 074 14275.18 415.72 54583.93 88888.00 2021-03-15 17:47:55.000 074 14275.08 415.83 54583.96 88888.00 2021-03-15 17:47:56.000 074 14274.76 415.87 54583.94 88888.00 2021-03-15 17:47:57.000 074 14274.65 415.77 54584.01 88888.00 2021-03-15 17:47:58.000 074 14274.59 415.70 54583.92 88888.00 2021-03-15 17:47:59.000 074 14274.37 415.84 54583.83 88888.00 2021-03-15 17:48:00.000 074 14274.47 415.83 54583.75 88888.00 2021-03-15 17:48:01.000 074 14277.08 418.28 54581.17 88888.00 2021-03-15 17:48:02.000 074 14274.42 416.14 54583.54 88888.00 2021-03-15 17:48:03.000 074 14274.46 415.90 54583.64 88888.00 2021-03-15 17:48:04.000 074 14274.67 415.93 54583.43 88888.00 2021-03-15 17:48:05.000 074 14274.89 416.15 54583.67 88888.00 2021-03-15 17:48:06.000 074 14275.15 416.29 54583.41 88888.00 2021-03-15 17:48:07.000 074 14277.73 418.81 54580.97 88888.00 2021-03-15 17:48:08.000 074 14275.22 416.59 54583.56 88888.00 2021-03-15 17:48:09.000 074 14275.35 416.55 54583.56 88888.00 2021-03-15 17:48:10.000 074 14275.92 416.72 54583.48 88888.00 2021-03-15 17:48:11.000 074 14275.76 416.89 54583.47 88888.00 2021-03-15 17:48:12.000 074 14275.84 416.97 54583.31 88888.00 2021-03-15 17:48:13.000 074 14275.85 416.94 54583.54 88888.00 2021-03-15 17:48:14.000 074 14276.07 416.88 54583.59 88888.00 2021-03-15 17:48:15.000 074 14276.31 417.23 54583.48 88888.00 2021-03-15 17:48:16.000 074 14276.44 417.22 54583.45 88888.00 2021-03-15 17:48:17.000 074 14279.52 417.16 54580.92 88888.00 2021-03-15 17:48:18.000 074 14277.69 419.78 54583.57 88888.00 2021-03-15 17:48:19.000 074 14276.50 417.26 54583.26 88888.00 2021-03-15 17:48:20.000 074 14276.85 417.00 54583.03 88888.00 2021-03-15 17:48:21.000 074 14276.63 417.49 54583.45 88888.00 2021-03-15 17:48:22.000 074 14276.62 417.47 54583.26 88888.00 2021-03-15 17:48:23.000 074 14279.08 419.70 54581.00 88888.00 2021-03-15 17:48:24.000 074 14276.61 417.21 54583.64 88888.00 2021-03-15 17:48:25.000 074 14276.58 417.42 54583.56 88888.00 2021-03-15 17:48:26.000 074 14276.64 417.58 54583.53 88888.00 2021-03-15 17:48:27.000 074 14276.34 417.18 54583.64 88888.00 2021-03-15 17:48:28.000 074 14276.39 417.38 54583.60 88888.00 2021-03-15 17:48:29.000 074 14276.39 416.97 54583.61 88888.00 2021-03-15 17:48:30.000 074 14276.24 417.03 54583.69 88888.00 2021-03-15 17:48:31.000 074 14276.12 416.53 54583.73 88888.00 2021-03-15 17:48:32.000 074 14275.86 416.55 54583.73 88888.00 2021-03-15 17:48:33.000 074 14275.95 416.57 54583.75 88888.00 2021-03-15 17:48:34.000 074 14275.70 416.52 54583.70 88888.00 2021-03-15 17:48:35.000 074 14275.66 416.30 54583.69 88888.00 2021-03-15 17:48:36.000 074 14275.69 415.97 54583.85 88888.00 2021-03-15 17:48:37.000 074 14276.81 415.96 54581.17 88888.00 2021-03-15 17:48:38.000 074 14276.37 418.41 54583.70 88888.00 2021-03-15 17:48:39.000 074 14275.33 415.64 54583.76 88888.00 2021-03-15 17:48:40.000 074 14275.25 415.33 54583.67 88888.00 2021-03-15 17:48:41.000 074 14275.80 415.34 54583.67 88888.00 2021-03-15 17:48:42.000 074 14275.25 415.14 54583.69 88888.00 2021-03-15 17:48:43.000 074 14274.94 415.02 54583.60 88888.00 2021-03-15 17:48:44.000 074 14274.75 414.76 54583.75 88888.00 2021-03-15 17:48:45.000 074 14274.79 414.89 54583.61 88888.00 2021-03-15 17:48:46.000 074 14274.68 414.64 54583.61 88888.00 2021-03-15 17:48:47.000 074 14274.58 414.27 54583.71 88888.00 2021-03-15 17:48:48.000 074 14277.04 416.81 54581.49 88888.00 2021-03-15 17:48:49.000 074 14274.40 414.01 54583.46 88888.00 2021-03-15 17:48:50.000 074 14274.18 413.97 54583.46 88888.00 2021-03-15 17:48:51.000 074 14274.15 414.06 54583.51 88888.00 2021-03-15 17:48:52.000 074 14274.07 413.72 54583.28 88888.00 2021-03-15 17:48:53.000 074 14273.87 414.25 54583.28 88888.00 2021-03-15 17:48:54.000 074 14276.30 416.46 54580.71 88888.00 2021-03-15 17:48:55.000 074 14273.70 413.76 54583.19 88888.00 2021-03-15 17:48:56.000 074 14273.77 413.83 54583.16 88888.00 2021-03-15 17:48:57.000 074 14273.57 413.95 54583.12 88888.00 2021-03-15 17:48:58.000 074 14273.67 413.77 54582.99 88888.00 2021-03-15 17:48:59.000 074 14273.52 414.06 54583.07 88888.00 2021-03-15 17:49:00.000 074 14273.80 414.36 54582.85 88888.00 2021-03-15 17:49:01.000 074 14273.66 414.51 54582.97 88888.00 2021-03-15 17:49:02.000 074 14273.99 414.81 54583.10 88888.00 2021-03-15 17:49:03.000 074 14273.68 414.77 54582.92 88888.00 2021-03-15 17:49:04.000 074 14273.74 414.76 54583.15 88888.00 2021-03-15 17:49:05.000 074 14273.61 415.36 54583.04 88888.00 2021-03-15 17:49:06.000 074 14273.70 415.20 54582.68 88888.00 2021-03-15 17:49:07.000 074 14273.62 415.72 54582.90 88888.00 2021-03-15 17:49:08.000 074 14273.64 415.56 54582.91 88888.00 2021-03-15 17:49:09.000 074 14273.38 415.64 54583.12 88888.00 2021-03-15 17:49:10.000 074 14276.08 418.36 54580.35 88888.00 2021-03-15 17:49:11.000 074 14273.59 415.79 54582.86 88888.00 2021-03-15 17:49:12.000 074 14273.48 416.27 54582.99 88888.00 2021-03-15 17:49:13.000 074 14273.52 416.70 54582.93 88888.00 2021-03-15 17:49:14.000 074 14273.44 416.16 54583.14 88888.00 2021-03-15 17:49:15.000 074 14273.71 416.50 54582.86 88888.00 2021-03-15 17:49:16.000 074 14276.07 419.05 54580.04 88888.00 2021-03-15 17:49:17.000 074 14273.47 416.70 54583.09 88888.00 2021-03-15 17:49:18.000 074 14273.83 416.73 54582.98 88888.00 2021-03-15 17:49:19.000 074 14273.30 416.65 54583.12 88888.00 2021-03-15 17:49:20.000 074 14273.22 416.66 54583.02 88888.00 2021-03-15 17:49:21.000 074 14273.28 416.94 54582.98 88888.00 2021-03-15 17:49:22.000 074 14273.11 417.06 54583.08 88888.00 2021-03-15 17:49:23.000 074 14273.10 416.97 54583.16 88888.00 2021-03-15 17:49:24.000 074 14272.91 416.90 54583.04 88888.00 2021-03-15 17:49:25.000 074 14272.92 416.88 54583.15 88888.00 2021-03-15 17:49:26.000 074 14272.68 416.73 54582.87 88888.00 2021-03-15 17:49:27.000 074 14272.82 416.83 54582.99 88888.00 2021-03-15 17:49:28.000 074 14272.69 416.67 54583.09 88888.00 2021-03-15 17:49:29.000 074 14272.47 416.77 54582.97 88888.00 2021-03-15 17:49:30.000 074 14272.86 416.20 54583.03 88888.00 2021-03-15 17:49:31.000 074 14272.55 416.72 54583.01 88888.00 2021-03-15 17:49:32.000 074 14272.37 415.90 54582.99 88888.00 2021-03-15 17:49:33.000 074 14272.67 415.91 54582.95 88888.00 2021-03-15 17:49:34.000 074 14272.28 415.76 54582.79 88888.00 2021-03-15 17:49:35.000 074 14272.08 415.87 54582.70 88888.00 2021-03-15 17:49:36.000 074 14272.13 415.19 54582.83 88888.00 2021-03-15 17:49:37.000 074 14272.11 415.22 54582.80 88888.00 2021-03-15 17:49:38.000 074 14272.04 415.17 54582.78 88888.00 2021-03-15 17:49:39.000 074 14271.91 414.45 54582.87 88888.00 2021-03-15 17:49:40.000 074 14273.00 414.20 54580.26 88888.00 2021-03-15 17:49:41.000 074 14271.86 416.90 54582.62 88888.00 2021-03-15 17:49:42.000 074 14271.66 414.39 54582.82 88888.00 2021-03-15 17:49:43.000 074 14271.95 413.60 54582.80 88888.00 2021-03-15 17:49:44.000 074 14271.50 413.61 54582.80 88888.00 2021-03-15 17:49:45.000 074 14271.53 413.49 54582.68 88888.00 2021-03-15 17:49:46.000 074 14273.99 416.22 54580.06 88888.00 2021-03-15 17:49:47.000 074 14271.48 413.57 54582.53 88888.00 2021-03-15 17:49:48.000 074 14271.65 413.31 54582.49 88888.00 2021-03-15 17:49:49.000 074 14271.64 413.56 54582.62 88888.00 2021-03-15 17:49:50.000 074 14271.66 413.51 54582.49 88888.00 2021-03-15 17:49:51.000 074 14271.89 413.20 54582.45 88888.00 2021-03-15 17:49:52.000 074 14271.90 413.34 54582.49 88888.00 2021-03-15 17:49:53.000 074 14272.11 413.02 54582.43 88888.00 2021-03-15 17:49:54.000 074 14272.12 413.31 54582.49 88888.00 2021-03-15 17:49:55.000 074 14272.41 413.64 54582.18 88888.00 2021-03-15 17:49:56.000 074 14272.43 413.48 54582.35 88888.00 2021-03-15 17:49:57.000 074 14272.78 413.63 54582.55 88888.00 2021-03-15 17:49:58.000 074 14272.90 414.18 54582.53 88888.00 2021-03-15 17:49:59.000 074 14272.98 413.62 54580.75 88888.00 2021-03-15 17:50:00.000 074 14275.62 416.36 54580.04 88888.00 2021-03-15 17:50:01.000 074 14273.18 413.95 54582.51 88888.00 2021-03-15 17:50:02.000 074 14273.51 414.26 54582.60 88888.00 2021-03-15 17:50:03.000 074 14273.54 414.04 54582.75 88888.00 2021-03-15 17:50:04.000 074 14273.54 414.24 54582.71 88888.00 2021-03-15 17:50:05.000 074 14273.77 414.42 54582.86 88888.00 2021-03-15 17:50:06.000 074 14276.32 417.03 54580.21 88888.00 2021-03-15 17:50:07.000 074 14273.90 414.65 54582.82 88888.00 2021-03-15 17:50:08.000 074 14274.06 415.03 54582.94 88888.00 2021-03-15 17:50:09.000 074 14274.26 415.08 54583.03 88888.00 2021-03-15 17:50:10.000 074 14274.00 415.27 54583.06 88888.00 2021-03-15 17:50:11.000 074 14274.32 415.33 54583.06 88888.00 2021-03-15 17:50:12.000 074 14274.58 415.30 54583.21 88888.00 2021-03-15 17:50:13.000 074 14274.28 415.47 54583.12 88888.00 2021-03-15 17:50:14.000 074 14274.26 415.47 54583.32 88888.00 2021-03-15 17:50:15.000 074 14274.35 415.79 54583.31 88888.00 2021-03-15 17:50:16.000 074 14274.28 415.77 54580.64 88888.00 2021-03-15 17:50:17.000 074 14276.18 418.59 54583.21 88888.00 2021-03-15 17:50:18.000 074 14274.28 415.85 54583.44 88888.00 2021-03-15 17:50:19.000 074 14274.15 415.96 54583.33 88888.00 2021-03-15 17:50:20.000 074 14273.92 416.02 54583.44 88888.00 2021-03-15 17:50:21.000 074 14273.64 416.03 54583.28 88888.00 2021-03-15 17:50:22.000 074 14273.76 415.72 54583.49 88888.00 2021-03-15 17:50:23.000 074 14273.88 416.54 54583.39 88888.00 2021-03-15 17:50:24.000 074 14273.07 415.74 54583.52 88888.00 2021-03-15 17:50:25.000 074 14272.94 415.84 54583.50 88888.00 2021-03-15 17:50:26.000 074 14272.67 415.83 54583.38 88888.00 2021-03-15 17:50:27.000 074 14272.48 415.93 54583.44 88888.00 2021-03-15 17:50:28.000 074 14272.42 415.36 54583.52 88888.00 2021-03-15 17:50:29.000 074 14272.03 415.48 54583.46 88888.00 2021-03-15 17:50:30.000 074 14271.92 415.90 54583.47 88888.00 2021-03-15 17:50:31.000 074 14271.55 415.42 54583.37 88888.00 2021-03-15 17:50:32.000 074 14274.32 418.42 54580.74 88888.00 2021-03-15 17:50:33.000 074 14271.41 414.99 54583.18 88888.00 2021-03-15 17:50:34.000 074 14271.18 415.15 54583.41 88888.00 2021-03-15 17:50:35.000 074 14271.15 414.99 54583.22 88888.00 2021-03-15 17:50:36.000 074 14270.92 415.37 54583.25 88888.00 2021-03-15 17:50:37.000 074 14273.49 417.55 54580.59 88888.00 2021-03-15 17:50:38.000 074 14271.39 415.07 54583.10 88888.00 2021-03-15 17:50:39.000 074 14270.84 414.89 54583.18 88888.00 2021-03-15 17:50:40.000 074 14270.80 415.21 54583.03 88888.00 2021-03-15 17:50:41.000 074 14270.66 414.89 54582.96 88888.00 2021-03-15 17:50:42.000 074 14270.77 414.95 54583.03 88888.00 2021-03-15 17:50:43.000 074 14270.93 415.46 54582.82 88888.00 2021-03-15 17:50:44.000 074 14270.94 415.00 54582.84 88888.00 2021-03-15 17:50:45.000 074 14270.92 415.00 54582.87 88888.00 2021-03-15 17:50:46.000 074 14273.61 417.58 54580.28 88888.00 2021-03-15 17:50:47.000 074 14271.17 415.14 54582.88 88888.00 2021-03-15 17:50:48.000 074 14271.29 414.98 54582.30 88888.00 2021-03-15 17:50:49.000 074 14271.21 415.21 54582.68 88888.00 2021-03-15 17:50:50.000 074 14271.48 415.28 54582.74 88888.00 2021-03-15 17:50:51.000 074 14271.54 415.35 54582.76 88888.00 2021-03-15 17:50:52.000 074 14274.34 417.68 54579.96 88888.00 2021-03-15 17:50:53.000 074 14271.85 415.53 54582.66 88888.00 2021-03-15 17:50:54.000 074 14272.12 415.32 54582.74 88888.00 2021-03-15 17:50:55.000 074 14272.11 415.28 54582.81 88888.00 2021-03-15 17:50:56.000 074 14272.19 415.41 54582.78 88888.00 2021-03-15 17:50:57.000 074 14272.23 415.77 54582.82 88888.00 2021-03-15 17:50:58.000 074 14272.41 415.49 54582.97 88888.00 2021-03-15 17:50:59.000 074 14272.31 415.52 54582.97 88888.00 2021-03-15 17:51:00.000 074 14272.34 415.37 54582.89 88888.00 2021-03-15 17:51:01.000 074 14272.29 415.52 54582.94 88888.00 2021-03-15 17:51:02.000 074 14272.26 415.35 54582.83 88888.00 2021-03-15 17:51:03.000 074 14272.23 415.78 54582.93 88888.00 2021-03-15 17:51:04.000 074 14272.01 415.47 54582.86 88888.00 2021-03-15 17:51:05.000 074 14271.99 415.44 54582.72 88888.00 2021-03-15 17:51:06.000 074 14271.80 415.24 54583.01 88888.00 2021-03-15 17:51:07.000 074 14271.74 415.40 54582.87 88888.00 2021-03-15 17:51:08.000 074 14271.66 415.25 54582.93 88888.00 2021-03-15 17:51:09.000 074 14271.72 415.59 54582.99 88888.00 2021-03-15 17:51:10.000 074 14271.41 415.69 54582.95 88888.00 2021-03-15 17:51:11.000 074 14271.18 415.07 54583.04 88888.00 2021-03-15 17:51:12.000 074 14271.23 415.07 54583.05 88888.00 2021-03-15 17:51:13.000 074 14270.87 415.23 54583.00 88888.00 2021-03-15 17:51:14.000 074 14271.12 415.10 54583.19 88888.00 2021-03-15 17:51:15.000 074 14271.34 415.52 54583.06 88888.00 2021-03-15 17:51:16.000 074 14270.81 414.99 54583.12 88888.00 2021-03-15 17:51:17.000 074 14273.31 417.57 54581.31 88888.00 2021-03-15 17:51:18.000 074 14271.07 414.91 54582.49 88888.00 2021-03-15 17:51:19.000 074 14270.65 414.89 54582.93 88888.00 2021-03-15 17:51:20.000 074 14270.53 414.69 54582.97 88888.00 2021-03-15 17:51:21.000 074 14270.43 415.08 54583.06 88888.00 2021-03-15 17:51:22.000 074 14272.92 417.71 54580.38 88888.00 2021-03-15 17:51:23.000 074 14270.73 414.89 54582.93 88888.00 2021-03-15 17:51:24.000 074 14270.36 415.27 54583.04 88888.00 2021-03-15 17:51:25.000 074 14270.37 414.74 54582.96 88888.00 2021-03-15 17:51:26.000 074 14270.34 415.08 54582.96 88888.00 2021-03-15 17:51:27.000 074 14270.20 415.52 54582.87 88888.00 2021-03-15 17:51:28.000 074 14270.19 415.19 54582.80 88888.00 2021-03-15 17:51:29.000 074 14270.47 415.21 54582.78 88888.00 2021-03-15 17:51:30.000 074 14270.23 415.27 54582.94 88888.00 2021-03-15 17:51:31.000 074 14270.37 415.47 54582.80 88888.00 2021-03-15 17:51:32.000 074 14270.15 415.48 54582.62 88888.00 2021-03-15 17:51:33.000 074 14270.16 415.59 54582.77 88888.00 2021-03-15 17:51:34.000 074 14270.05 415.85 54582.49 88888.00 2021-03-15 17:51:35.000 074 14270.04 415.74 54582.83 88888.00 2021-03-15 17:51:36.000 074 14269.88 415.94 54582.73 88888.00 2021-03-15 17:51:37.000 074 14270.14 416.03 54582.71 88888.00 2021-03-15 17:51:38.000 074 14269.95 415.83 54581.83 88888.00 2021-03-15 17:51:39.000 074 14272.49 418.56 54580.15 88888.00 2021-03-15 17:51:40.000 074 14270.01 416.12 54582.73 88888.00 2021-03-15 17:51:41.000 074 14270.08 415.99 54582.75 88888.00 2021-03-15 17:51:42.000 074 14269.96 416.27 54582.64 88888.00 2021-03-15 17:51:43.000 074 14269.95 416.27 54582.55 88888.00 2021-03-15 17:51:44.000 074 14270.08 416.43 54582.26 88888.00 2021-03-15 17:51:45.000 074 14272.90 419.10 54580.07 88888.00 2021-03-15 17:51:46.000 074 14270.29 416.65 54582.59 88888.00 2021-03-15 17:51:47.000 074 14270.08 416.68 54582.55 88888.00 2021-03-15 17:51:48.000 074 14270.32 416.59 54582.18 88888.00 2021-03-15 17:51:49.000 074 14270.65 416.76 54582.51 88888.00 2021-03-15 17:51:50.000 074 14270.72 416.51 54582.48 88888.00 2021-03-15 17:51:51.000 074 14270.70 416.98 54582.62 88888.00 2021-03-15 17:51:52.000 074 14271.05 416.64 54582.59 88888.00 2021-03-15 17:51:53.000 074 14270.72 416.84 54582.65 88888.00 2021-03-15 17:51:54.000 074 14270.91 416.71 54582.55 88888.00 2021-03-15 17:51:55.000 074 14271.14 417.28 54582.55 88888.00 2021-03-15 17:51:56.000 074 14270.96 416.84 54582.81 88888.00 2021-03-15 17:51:57.000 074 14270.98 416.65 54582.70 88888.00 2021-03-15 17:51:58.000 074 14270.95 416.39 54582.64 88888.00 2021-03-15 17:51:59.000 074 14270.93 416.86 54582.43 88888.00 2021-03-15 17:52:00.000 074 14270.92 416.41 54582.92 88888.00 2021-03-15 17:52:01.000 074 14270.76 415.96 54582.89 88888.00 2021-03-15 17:52:02.000 074 14270.77 416.11 54582.81 88888.00 2021-03-15 17:52:03.000 074 14270.60 416.10 54582.66 88888.00 2021-03-15 17:52:04.000 074 14270.76 416.08 54582.84 88888.00 2021-03-15 17:52:05.000 074 14270.97 415.78 54582.74 88888.00 2021-03-15 17:52:06.000 074 14270.28 415.46 54582.80 88888.00 2021-03-15 17:52:07.000 074 14270.34 415.83 54582.90 88888.00 2021-03-15 17:52:08.000 074 14270.09 415.45 54582.79 88888.00 2021-03-15 17:52:09.000 074 14271.35 415.19 54580.20 88888.00 2021-03-15 17:52:10.000 074 14270.08 417.65 54582.76 88888.00 2021-03-15 17:52:11.000 074 14269.78 415.22 54582.87 88888.00 2021-03-15 17:52:12.000 074 14269.97 415.25 54582.57 88888.00 2021-03-15 17:52:13.000 074 14269.64 414.90 54582.95 88888.00 2021-03-15 17:52:14.000 074 14269.27 414.87 54582.81 88888.00 2021-03-15 17:52:15.000 074 14271.85 417.48 54580.06 88888.00 2021-03-15 17:52:16.000 074 14269.18 414.95 54582.76 88888.00 2021-03-15 17:52:17.000 074 14268.81 415.04 54582.55 88888.00 2021-03-15 17:52:18.000 074 14268.83 414.95 54582.61 88888.00 2021-03-15 17:52:19.000 074 14268.59 415.21 54582.28 88888.00 2021-03-15 17:52:20.000 074 14268.89 414.97 54582.44 88888.00 2021-03-15 17:52:21.000 074 14268.62 415.17 54582.63 88888.00 2021-03-15 17:52:22.000 074 14268.60 414.91 54582.46 88888.00 2021-03-15 17:52:23.000 074 14268.55 415.05 54582.44 88888.00 2021-03-15 17:52:24.000 074 14268.61 415.39 54582.46 88888.00 2021-03-15 17:52:25.000 074 14268.52 415.63 54582.40 88888.00 2021-03-15 17:52:26.000 074 14268.65 415.38 54582.36 88888.00 2021-03-15 17:52:27.000 074 14269.17 415.59 54582.33 88888.00 2021-03-15 17:52:28.000 074 14268.78 415.47 54582.29 88888.00 2021-03-15 17:52:29.000 074 14269.01 415.61 54582.30 88888.00 2021-03-15 17:52:30.000 074 14269.31 415.66 54582.25 88888.00 2021-03-15 17:52:31.000 074 14269.23 415.75 54582.34 88888.00 2021-03-15 17:52:32.000 074 14269.42 415.72 54582.21 88888.00 2021-03-15 17:52:33.000 074 14269.63 415.94 54582.41 88888.00 2021-03-15 17:52:34.000 074 14269.77 415.87 54582.43 88888.00 2021-03-15 17:52:35.000 074 14269.85 416.19 54582.42 88888.00 2021-03-15 17:52:36.000 074 14270.26 415.94 54582.55 88888.00 2021-03-15 17:52:37.000 074 14272.78 418.78 54579.83 88888.00 2021-03-15 17:52:38.000 074 14270.32 416.01 54582.69 88888.00 2021-03-15 17:52:39.000 074 14270.37 416.27 54582.63 88888.00 2021-03-15 17:52:40.000 074 14270.73 416.11 54582.58 88888.00 2021-03-15 17:52:41.000 074 14270.78 416.33 54582.45 88888.00 2021-03-15 17:52:42.000 074 14271.23 415.77 54582.59 88888.00 2021-03-15 17:52:43.000 074 14273.33 418.56 54580.41 88888.00 2021-03-15 17:52:44.000 074 14270.92 416.01 54582.78 88888.00 2021-03-15 17:52:45.000 074 14271.02 416.03 54580.12 88888.00 2021-03-15 17:52:46.000 074 14272.49 419.10 54582.56 88888.00 2021-03-15 17:52:47.000 074 14270.92 415.94 54582.88 88888.00 2021-03-15 17:52:48.000 074 14270.73 416.03 54582.99 88888.00 2021-03-15 17:52:49.000 074 14270.78 416.09 54582.79 88888.00 2021-03-15 17:52:50.000 074 14270.89 415.71 54582.90 88888.00 2021-03-15 17:52:51.000 074 14270.72 415.98 54583.07 88888.00 2021-03-15 17:52:52.000 074 14270.46 416.20 54582.94 88888.00 2021-03-15 17:52:53.000 074 14270.38 416.03 54583.04 88888.00 2021-03-15 17:52:54.000 074 14270.45 416.20 54582.75 88888.00 2021-03-15 17:52:55.000 074 14270.11 416.75 54582.93 88888.00 2021-03-15 17:52:56.000 074 14270.07 416.27 54582.80 88888.00 2021-03-15 17:52:57.000 074 14269.85 416.47 54582.99 88888.00 2021-03-15 17:52:58.000 074 14269.57 416.53 54582.91 88888.00 2021-03-15 17:52:59.000 074 14269.64 416.65 54582.98 88888.00 2021-03-15 17:53:00.000 074 14269.48 416.34 54582.53 88888.00 2021-03-15 17:53:01.000 074 14269.43 416.54 54582.84 88888.00 2021-03-15 17:53:02.000 074 14269.54 416.63 54583.03 88888.00 2021-03-15 17:53:03.000 074 14269.23 416.52 54582.93 88888.00 2021-03-15 17:53:04.000 074 14269.10 416.56 54582.94 88888.00 2021-03-15 17:53:05.000 074 14269.14 416.55 54582.90 88888.00 2021-03-15 17:53:06.000 074 14269.20 416.51 54582.95 88888.00 2021-03-15 17:53:07.000 074 14269.31 416.64 54582.93 88888.00 2021-03-15 17:53:08.000 074 14269.35 416.45 54582.83 88888.00 2021-03-15 17:53:09.000 074 14269.29 416.51 54582.82 88888.00 2021-03-15 17:53:10.000 074 14269.41 416.55 54582.91 88888.00 2021-03-15 17:53:11.000 074 14272.07 419.19 54580.26 88888.00 2021-03-15 17:53:12.000 074 14269.96 416.63 54582.90 88888.00 2021-03-15 17:53:13.000 074 14269.58 416.47 54582.74 88888.00 2021-03-15 17:53:14.000 074 14269.84 416.59 54582.72 88888.00 2021-03-15 17:53:15.000 074 14269.95 416.48 54582.78 88888.00 2021-03-15 17:53:16.000 074 14270.31 416.48 54582.95 88888.00 2021-03-15 17:53:17.000 074 14272.85 419.21 54580.29 88888.00 2021-03-15 17:53:18.000 074 14270.32 416.38 54582.31 88888.00 2021-03-15 17:53:19.000 074 14270.83 416.31 54582.91 88888.00 2021-03-15 17:53:20.000 074 14270.76 416.51 54582.88 88888.00 2021-03-15 17:53:21.000 074 14270.78 416.46 54582.90 88888.00 2021-03-15 17:53:22.000 074 14270.89 416.11 54582.88 88888.00 2021-03-15 17:53:23.000 074 14270.78 416.43 54582.95 88888.00 2021-03-15 17:53:24.000 074 14270.89 416.22 54582.90 88888.00 2021-03-15 17:53:25.000 074 14271.15 416.16 54582.97 88888.00 2021-03-15 17:53:26.000 074 14271.17 416.24 54582.91 88888.00 2021-03-15 17:53:27.000 074 14270.85 416.24 54582.76 88888.00 2021-03-15 17:53:28.000 074 14270.91 416.06 54582.97 88888.00 2021-03-15 17:53:29.000 074 14270.79 416.09 54582.99 88888.00 2021-03-15 17:53:30.000 074 14270.76 415.87 54582.91 88888.00 2021-03-15 17:53:31.000 074 14270.58 415.57 54582.95 88888.00 2021-03-15 17:53:32.000 074 14270.50 416.34 54582.87 88888.00 2021-03-15 17:53:33.000 074 14270.28 415.55 54583.12 88888.00 2021-03-15 17:53:34.000 074 14273.48 419.49 54580.50 88888.00 2021-03-15 17:53:35.000 074 14270.22 418.04 54583.06 88888.00 2021-03-15 17:53:36.000 074 14269.96 415.69 54582.79 88888.00 2021-03-15 17:53:37.000 074 14270.06 415.58 54583.01 88888.00 2021-03-15 17:53:38.000 074 14269.63 415.68 54583.15 88888.00 2021-03-15 17:53:39.000 074 14269.78 415.61 54583.09 88888.00 2021-03-15 17:53:40.000 074 14272.29 418.21 54580.48 88888.00 2021-03-15 17:53:41.000 074 14269.64 415.63 54583.15 88888.00 2021-03-15 17:53:42.000 074 14269.72 416.07 54583.12 88888.00 2021-03-15 17:53:43.000 074 14269.65 415.90 54583.20 88888.00 2021-03-15 17:53:44.000 074 14269.80 416.07 54583.14 88888.00 2021-03-15 17:53:45.000 074 14269.83 416.07 54582.94 88888.00 2021-03-15 17:53:46.000 074 14269.92 416.40 54583.19 88888.00 2021-03-15 17:53:47.000 074 14270.85 416.37 54580.24 88888.00 2021-03-15 17:53:48.000 074 14271.41 418.80 54583.25 88888.00 2021-03-15 17:53:49.000 074 14270.30 416.75 54583.16 88888.00 2021-03-15 17:53:50.000 074 14270.33 416.53 54583.07 88888.00 2021-03-15 17:53:51.000 074 14270.45 416.92 54583.03 88888.00 2021-03-15 17:53:52.000 074 14270.58 416.70 54583.10 88888.00 2021-03-15 17:53:53.000 074 14270.52 416.89 54583.23 88888.00 2021-03-15 17:53:54.000 074 14270.87 417.25 54583.20 88888.00 2021-03-15 17:53:55.000 074 14270.78 416.89 54583.18 88888.00 2021-03-15 17:53:56.000 074 14270.93 417.03 54583.31 88888.00 2021-03-15 17:53:57.000 074 14271.20 416.84 54583.27 88888.00 2021-03-15 17:53:58.000 074 14271.28 417.03 54583.37 88888.00 2021-03-15 17:53:59.000 074 14271.31 417.41 54583.29 88888.00 2021-03-15 17:54:00.000 074 14271.31 416.97 54583.31 88888.00 2021-03-15 17:54:01.000 074 14271.49 417.32 54583.39 88888.00 2021-03-15 17:54:02.000 074 14271.56 417.35 54583.37 88888.00 2021-03-15 17:54:03.000 074 14271.46 417.06 54583.37 88888.00 2021-03-15 17:54:04.000 074 14271.51 416.64 54583.41 88888.00 2021-03-15 17:54:05.000 074 14271.46 416.72 54583.29 88888.00 2021-03-15 17:54:06.000 074 14271.66 416.56 54583.50 88888.00 2021-03-15 17:54:07.000 074 14271.59 416.78 54583.43 88888.00 2021-03-15 17:54:08.000 074 14274.16 419.11 54580.75 88888.00 2021-03-15 17:54:09.000 074 14271.63 416.52 54583.34 88888.00 2021-03-15 17:54:10.000 074 14271.52 416.51 54583.36 88888.00 2021-03-15 17:54:11.000 074 14271.70 416.48 54583.45 88888.00 2021-03-15 17:54:12.000 074 14271.59 416.09 54583.35 88888.00 2021-03-15 17:54:13.000 074 14271.67 416.49 54583.48 88888.00 2021-03-15 17:54:14.000 074 14274.12 418.74 54580.96 88888.00 2021-03-15 17:54:15.000 074 14272.13 416.14 54583.62 88888.00 2021-03-15 17:54:16.000 074 14271.67 416.36 54583.50 88888.00 2021-03-15 17:54:17.000 074 14272.23 416.77 54583.43 88888.00 2021-03-15 17:54:18.000 074 14272.02 416.15 54583.56 88888.00 2021-03-15 17:54:19.000 074 14271.78 416.21 54583.56 88888.00 2021-03-15 17:54:20.000 074 14271.85 416.22 54583.64 88888.00 2021-03-15 17:54:21.000 074 14272.04 416.13 54583.62 88888.00 2021-03-15 17:54:22.000 074 14271.93 416.34 54583.57 88888.00 2021-03-15 17:54:23.000 074 14271.74 416.24 54583.67 88888.00 2021-03-15 17:54:24.000 074 14272.20 416.22 54583.40 88888.00 2021-03-15 17:54:25.000 074 14271.73 416.34 54583.70 88888.00 2021-03-15 17:54:26.000 074 14271.97 416.78 54583.75 88888.00 2021-03-15 17:54:27.000 074 14272.19 416.57 54583.74 88888.00 2021-03-15 17:54:28.000 074 14272.01 416.51 54583.89 88888.00 2021-03-15 17:54:29.000 074 14271.86 416.51 54580.04 88888.00 2021-03-15 17:54:30.000 074 14274.26 419.05 54581.28 88888.00 2021-03-15 17:54:31.000 074 14271.63 416.86 54583.54 88888.00 2021-03-15 17:54:32.000 074 14271.81 416.73 54583.81 88888.00 2021-03-15 17:54:33.000 074 14271.69 416.91 54583.74 88888.00 2021-03-15 17:54:34.000 074 14271.52 416.84 54583.93 88888.00 2021-03-15 17:54:35.000 074 14271.41 416.84 54583.86 88888.00 2021-03-15 17:54:36.000 074 14273.99 419.38 54581.18 88888.00 2021-03-15 17:54:37.000 074 14271.56 416.91 54583.75 88888.00 2021-03-15 17:54:38.000 074 14271.52 417.15 54583.79 88888.00 2021-03-15 17:54:39.000 074 14271.60 417.27 54583.81 88888.00 2021-03-15 17:54:40.000 074 14271.57 417.09 54583.85 88888.00 2021-03-15 17:54:41.000 074 14271.96 417.28 54583.61 88888.00 2021-03-15 17:54:42.000 074 14271.90 417.72 54583.81 88888.00 2021-03-15 17:54:43.000 074 14272.14 417.56 54583.89 88888.00 2021-03-15 17:54:44.000 074 14272.13 417.65 54583.93 88888.00 2021-03-15 17:54:45.000 074 14272.15 417.66 54583.98 88888.00 2021-03-15 17:54:46.000 074 14272.43 418.08 54583.94 88888.00 2021-03-15 17:54:47.000 074 14272.68 418.09 54583.88 88888.00 2021-03-15 17:54:48.000 074 14272.85 418.12 54583.93 88888.00 2021-03-15 17:54:49.000 074 14273.03 418.20 54583.88 88888.00 2021-03-15 17:54:50.000 074 14273.06 418.21 54584.23 88888.00 2021-03-15 17:54:51.000 074 14273.30 418.47 54584.12 88888.00 2021-03-15 17:54:52.000 074 14273.66 418.10 54584.22 88888.00 2021-03-15 17:54:53.000 074 14273.72 418.55 54584.11 88888.00 2021-03-15 17:54:54.000 074 14273.82 418.71 54584.15 88888.00 2021-03-15 17:54:55.000 074 14273.88 418.54 54584.30 88888.00 2021-03-15 17:54:56.000 074 14274.01 418.71 54584.31 88888.00 2021-03-15 17:54:57.000 074 14274.12 418.64 54584.29 88888.00 2021-03-15 17:54:58.000 074 14274.37 418.81 54584.13 88888.00 2021-03-15 17:54:59.000 074 14274.33 418.54 54584.44 88888.00 2021-03-15 17:55:00.000 074 14276.71 421.11 54581.79 88888.00 2021-03-15 17:55:01.000 074 14274.29 418.51 54584.21 88888.00 2021-03-15 17:55:02.000 074 14274.47 418.54 54584.35 88888.00 2021-03-15 17:55:03.000 074 14273.96 418.67 54584.38 88888.00 2021-03-15 17:55:04.000 074 14274.31 418.55 54584.44 88888.00 2021-03-15 17:55:05.000 074 14273.67 418.36 54584.57 88888.00 2021-03-15 17:55:06.000 074 14275.91 420.85 54581.89 88888.00 2021-03-15 17:55:07.000 074 14273.43 418.49 54584.38 88888.00 2021-03-15 17:55:08.000 074 14273.56 418.42 54584.57 88888.00 2021-03-15 17:55:09.000 074 14273.28 418.53 54584.46 88888.00 2021-03-15 17:55:10.000 074 14273.07 418.25 54584.68 88888.00 2021-03-15 17:55:11.000 074 14273.06 418.51 54584.21 88888.00 2021-03-15 17:55:12.000 074 14272.88 418.40 54584.40 88888.00 2021-03-15 17:55:13.000 074 14272.74 418.61 54584.53 88888.00 2021-03-15 17:55:14.000 074 14272.68 418.59 54584.44 88888.00 2021-03-15 17:55:15.000 074 14272.65 418.41 54584.36 88888.00 2021-03-15 17:55:16.000 074 14272.64 418.30 54584.20 88888.00 2021-03-15 17:55:17.000 074 14272.52 418.44 54584.38 88888.00 2021-03-15 17:55:18.000 074 14272.48 418.47 54584.19 88888.00 2021-03-15 17:55:19.000 074 14275.06 421.42 54581.87 88888.00 2021-03-15 17:55:20.000 074 14272.38 418.49 54584.35 88888.00 2021-03-15 17:55:21.000 074 14272.85 418.39 54584.36 88888.00 2021-03-15 17:55:22.000 074 14272.73 418.53 54584.32 88888.00 2021-03-15 17:55:23.000 074 14272.54 418.69 54584.40 88888.00 2021-03-15 17:55:24.000 074 14273.12 418.73 54584.55 88888.00 2021-03-15 17:55:25.000 074 14275.65 421.30 54581.98 88888.00 2021-03-15 17:55:26.000 074 14273.21 418.67 54584.53 88888.00 2021-03-15 17:55:27.000 074 14273.37 418.60 54584.49 88888.00 2021-03-15 17:55:28.000 074 14273.40 418.62 54584.58 88888.00 2021-03-15 17:55:29.000 074 14273.68 418.70 54584.48 88888.00 2021-03-15 17:55:30.000 074 14273.84 418.61 54584.52 88888.00 2021-03-15 17:55:31.000 074 14274.02 418.57 54584.63 88888.00 2021-03-15 17:55:32.000 074 14274.24 418.52 54584.65 88888.00 2021-03-15 17:55:33.000 074 14277.01 421.12 54582.82 88888.00 2021-03-15 17:55:34.000 074 14274.62 419.09 54584.60 88888.00 2021-03-15 17:55:35.000 074 14274.70 419.03 54584.72 88888.00 2021-03-15 17:55:36.000 074 14274.68 418.41 54584.83 88888.00 2021-03-15 17:55:37.000 074 14274.82 418.44 54584.68 88888.00 2021-03-15 17:55:38.000 074 14277.41 420.95 54582.11 88888.00 2021-03-15 17:55:39.000 074 14274.98 418.78 54584.76 88888.00 2021-03-15 17:55:40.000 074 14274.85 418.18 54584.95 88888.00 2021-03-15 17:55:41.000 074 14274.99 418.21 54584.88 88888.00 2021-03-15 17:55:42.000 074 14274.85 418.06 54584.82 88888.00 2021-03-15 17:55:43.000 074 14274.92 418.19 54584.90 88888.00 2021-03-15 17:55:44.000 074 14274.87 418.16 54584.96 88888.00 2021-03-15 17:55:45.000 074 14274.67 417.77 54585.00 88888.00 2021-03-15 17:55:46.000 074 14274.72 418.29 54584.93 88888.00 2021-03-15 17:55:47.000 074 14274.50 418.03 54584.92 88888.00 2021-03-15 17:55:48.000 074 14274.52 418.04 54585.02 88888.00 2021-03-15 17:55:49.000 074 14274.97 418.29 54584.92 88888.00 2021-03-15 17:55:50.000 074 14274.21 418.34 54584.87 88888.00 2021-03-15 17:55:51.000 074 14274.30 418.23 54585.25 88888.00 2021-03-15 17:55:52.000 074 14274.43 418.31 54584.96 88888.00 2021-03-15 17:55:53.000 074 14276.93 420.75 54582.27 88888.00 2021-03-15 17:55:54.000 074 14274.45 418.48 54585.06 88888.00 2021-03-15 17:55:55.000 074 14274.49 418.43 54585.16 88888.00 2021-03-15 17:55:56.000 074 14274.54 418.86 54585.07 88888.00 2021-03-15 17:55:57.000 074 14274.62 418.57 54584.95 88888.00 2021-03-15 17:55:58.000 074 14274.75 419.10 54584.88 88888.00 2021-03-15 17:55:59.000 074 14277.31 421.56 54582.36 88888.00 2021-03-15 17:56:00.000 074 14274.69 419.27 54585.12 88888.00 2021-03-15 17:56:01.000 074 14278.76 422.29 54582.41 88888.00 2021-03-15 17:56:02.000 074 14276.29 421.75 54585.00 88888.00 2021-03-15 17:56:03.000 074 14275.26 419.68 54585.15 88888.00 2021-03-15 17:56:04.000 074 14275.45 419.58 54585.15 88888.00 2021-03-15 17:56:05.000 074 14275.57 419.74 54585.25 88888.00 2021-03-15 17:56:06.000 074 14275.85 419.70 54584.93 88888.00 2021-03-15 17:56:07.000 074 14278.27 422.27 54582.71 88888.00 2021-03-15 17:56:08.000 074 14276.03 419.67 54585.56 88888.00 2021-03-15 17:56:09.000 074 14276.20 419.93 54585.07 88888.00 2021-03-15 17:56:10.000 074 14276.18 420.14 54585.55 88888.00 2021-03-15 17:56:11.000 074 14276.45 420.05 54585.51 88888.00 2021-03-15 17:56:12.000 074 14276.29 420.18 54585.53 88888.00 2021-03-15 17:56:13.000 074 14276.41 420.30 54585.60 88888.00 2021-03-15 17:56:14.000 074 14276.68 420.34 54585.66 88888.00 2021-03-15 17:56:15.000 074 14276.52 420.58 54585.77 88888.00 2021-03-15 17:56:16.000 074 14276.70 420.61 54585.67 88888.00 2021-03-15 17:56:17.000 074 14276.28 420.30 54585.65 88888.00 2021-03-15 17:56:18.000 074 14276.24 420.28 54585.79 88888.00 2021-03-15 17:56:19.000 074 14276.26 420.56 54585.72 88888.00 2021-03-15 17:56:20.000 074 14276.30 420.40 54585.79 88888.00 2021-03-15 17:56:21.000 074 14275.91 420.34 54585.53 88888.00 2021-03-15 17:56:22.000 074 14275.70 420.37 54585.95 88888.00 2021-03-15 17:56:23.000 074 14275.46 420.70 54585.76 88888.00 2021-03-15 17:56:24.000 074 14275.09 420.41 54585.76 88888.00 2021-03-15 17:56:25.000 074 14275.04 420.47 54585.68 88888.00 2021-03-15 17:56:26.000 074 14274.90 420.51 54585.82 88888.00 2021-03-15 17:56:27.000 074 14274.64 420.40 54585.86 88888.00 2021-03-15 17:56:28.000 074 14274.67 420.54 54585.79 88888.00 2021-03-15 17:56:29.000 074 14274.52 420.49 54585.75 88888.00 2021-03-15 17:56:30.000 074 14274.54 420.37 54585.76 88888.00 2021-03-15 17:56:31.000 074 14274.19 420.47 54585.73 88888.00 2021-03-15 17:56:32.000 074 14276.86 423.01 54583.20 88888.00 2021-03-15 17:56:33.000 074 14274.42 420.43 54585.61 88888.00 2021-03-15 17:56:34.000 074 14274.51 420.74 54585.64 88888.00 2021-03-15 17:56:35.000 074 14274.64 420.50 54585.69 88888.00 2021-03-15 17:56:36.000 074 14274.76 420.51 54585.62 88888.00 2021-03-15 17:56:37.000 074 14274.98 420.41 54585.65 88888.00 2021-03-15 17:56:38.000 074 14277.65 423.07 54583.22 88888.00 2021-03-15 17:56:39.000 074 14275.40 420.68 54585.52 88888.00 2021-03-15 17:56:40.000 074 14275.47 420.43 54585.70 88888.00 2021-03-15 17:56:41.000 074 14275.88 420.89 54585.61 88888.00 2021-03-15 17:56:42.000 074 14275.82 420.55 54585.68 88888.00 2021-03-15 17:56:43.000 074 14276.14 420.36 54585.48 88888.00 2021-03-15 17:56:44.000 074 14275.95 420.24 54585.54 88888.00 2021-03-15 17:56:45.000 074 14276.41 420.31 54585.73 88888.00 2021-03-15 17:56:46.000 074 14276.76 420.47 54585.82 88888.00 2021-03-15 17:56:47.000 074 14277.17 420.43 54585.76 88888.00 2021-03-15 17:56:48.000 074 14276.85 420.55 54583.89 88888.00 2021-03-15 17:56:49.000 074 14279.85 422.79 54583.18 88888.00 2021-03-15 17:56:50.000 074 14277.47 420.31 54585.93 88888.00 2021-03-15 17:56:51.000 074 14277.40 419.93 54585.98 88888.00 2021-03-15 17:56:52.000 074 14277.71 419.73 54586.01 88888.00 2021-03-15 17:56:53.000 074 14277.59 419.90 54586.10 88888.00 2021-03-15 17:56:54.000 074 14278.12 419.79 54585.57 88888.00 2021-03-15 17:56:55.000 074 14280.01 422.27 54583.69 88888.00 2021-03-15 17:56:56.000 074 14277.39 419.62 54586.23 88888.00 2021-03-15 17:56:57.000 074 14277.39 419.48 54586.16 88888.00 2021-03-15 17:56:58.000 074 14277.37 419.82 54586.33 88888.00 2021-03-15 17:56:59.000 074 14277.39 419.70 54586.24 88888.00 2021-03-15 17:57:00.000 074 14277.14 419.69 54586.41 88888.00 2021-03-15 17:57:01.000 074 14276.89 420.08 54586.35 88888.00 2021-03-15 17:57:02.000 074 14276.70 419.62 54586.46 88888.00 2021-03-15 17:57:03.000 074 14276.59 419.69 54586.38 88888.00 2021-03-15 17:57:04.000 074 14276.61 419.76 54586.41 88888.00 2021-03-15 17:57:05.000 074 14276.70 420.11 54586.29 88888.00 2021-03-15 17:57:06.000 074 14276.34 420.14 54586.36 88888.00 2021-03-15 17:57:07.000 074 14276.13 420.11 54586.60 88888.00 2021-03-15 17:57:08.000 074 14276.12 420.00 54586.48 88888.00 2021-03-15 17:57:09.000 074 14276.30 420.49 54586.35 88888.00 2021-03-15 17:57:10.000 074 14276.42 420.57 54586.48 88888.00 2021-03-15 17:57:11.000 074 14276.07 420.48 54586.04 88888.00 2021-03-15 17:57:12.000 074 14276.02 420.73 54586.55 88888.00 2021-03-15 17:57:13.000 074 14276.20 420.94 54586.60 88888.00 2021-03-15 17:57:14.000 074 14276.77 421.07 54586.38 88888.00 2021-03-15 17:57:15.000 074 14276.33 421.07 54586.60 88888.00 2021-03-15 17:57:16.000 074 14276.70 421.24 54586.50 88888.00 2021-03-15 17:57:17.000 074 14276.68 421.12 54586.59 88888.00 2021-03-15 17:57:18.000 074 14276.75 421.34 54586.54 88888.00 2021-03-15 17:57:19.000 074 14278.32 421.41 54583.89 88888.00 2021-03-15 17:57:20.000 074 14277.33 423.72 54586.52 88888.00 2021-03-15 17:57:21.000 074 14277.21 421.24 54586.72 88888.00 2021-03-15 17:57:22.000 074 14277.26 421.33 54586.76 88888.00 2021-03-15 17:57:23.000 074 14277.40 421.12 54586.52 88888.00 2021-03-15 17:57:24.000 074 14277.39 421.00 54586.58 88888.00 2021-03-15 17:57:25.000 074 14279.88 423.51 54584.06 88888.00 2021-03-15 17:57:26.000 074 14277.38 420.90 54586.69 88888.00 2021-03-15 17:57:27.000 074 14277.23 420.86 54586.70 88888.00 2021-03-15 17:57:28.000 074 14277.05 420.65 54586.71 88888.00 2021-03-15 17:57:29.000 074 14277.07 420.50 54586.64 88888.00 2021-03-15 17:57:30.000 074 14276.64 420.62 54586.76 88888.00 2021-03-15 17:57:31.000 074 14276.73 420.58 54586.69 88888.00 2021-03-15 17:57:32.000 074 14276.62 420.55 54586.81 88888.00 2021-03-15 17:57:33.000 074 14276.36 420.44 54586.84 88888.00 2021-03-15 17:57:34.000 074 14276.17 420.27 54586.71 88888.00 2021-03-15 17:57:35.000 074 14275.92 420.36 54586.71 88888.00 2021-03-15 17:57:36.000 074 14275.74 420.34 54586.77 88888.00 2021-03-15 17:57:37.000 074 14275.50 420.49 54586.49 88888.00 2021-03-15 17:57:38.000 074 14277.77 423.00 54584.06 88888.00 2021-03-15 17:57:39.000 074 14275.68 420.63 54586.43 88888.00 2021-03-15 17:57:40.000 074 14275.01 420.57 54586.52 88888.00 2021-03-15 17:57:41.000 074 14274.81 420.95 54586.51 88888.00 2021-03-15 17:57:42.000 074 14274.81 420.73 54586.49 88888.00 2021-03-15 17:57:43.000 074 14274.61 420.94 54586.64 88888.00 2021-03-15 17:57:44.000 074 14277.29 423.38 54583.30 88888.00 2021-03-15 17:57:45.000 074 14274.56 420.97 54586.39 88888.00 2021-03-15 17:57:46.000 074 14274.57 421.02 54586.29 88888.00 2021-03-15 17:57:47.000 074 14274.61 420.85 54586.33 88888.00 2021-03-15 17:57:48.000 074 14274.54 420.85 54586.27 88888.00 2021-03-15 17:57:49.000 074 14274.61 421.04 54586.22 88888.00 2021-03-15 17:57:50.000 074 14274.76 420.95 54586.33 88888.00 2021-03-15 17:57:51.000 074 14274.78 421.03 54586.17 88888.00 2021-03-15 17:57:52.000 074 14274.94 420.96 54586.19 88888.00 2021-03-15 17:57:53.000 074 14275.09 420.97 54586.27 88888.00 2021-03-15 17:57:54.000 074 14275.12 421.12 54586.08 88888.00 2021-03-15 17:57:55.000 074 14275.44 421.13 54583.65 88888.00 2021-03-15 17:57:56.000 074 14277.59 423.94 54586.40 88888.00 2021-03-15 17:57:57.000 074 14275.50 421.01 54586.42 88888.00 2021-03-15 17:57:58.000 074 14275.83 421.06 54586.25 88888.00 2021-03-15 17:57:59.000 074 14276.15 421.09 54586.20 88888.00 2021-03-15 17:58:00.000 074 14276.26 421.13 54586.19 88888.00 2021-03-15 17:58:01.000 074 14276.49 421.09 54586.46 88888.00 2021-03-15 17:58:02.000 074 14276.66 420.83 54586.46 88888.00 2021-03-15 17:58:03.000 074 14276.85 420.89 54586.37 88888.00 2021-03-15 17:58:04.000 074 14276.94 420.85 54586.39 88888.00 2021-03-15 17:58:05.000 074 14277.09 420.75 54586.46 88888.00 2021-03-15 17:58:06.000 074 14277.02 420.81 54586.30 88888.00 2021-03-15 17:58:07.000 074 14276.95 420.48 54586.50 88888.00 2021-03-15 17:58:08.000 074 14276.98 420.55 54586.61 88888.00 2021-03-15 17:58:09.000 074 14276.95 420.44 54586.46 88888.00 2021-03-15 17:58:10.000 074 14276.89 420.28 54586.48 88888.00 2021-03-15 17:58:11.000 074 14279.34 422.81 54584.00 88888.00 2021-03-15 17:58:12.000 074 14276.59 420.07 54586.54 88888.00 2021-03-15 17:58:13.000 074 14276.60 420.16 54586.57 88888.00 2021-03-15 17:58:14.000 074 14276.30 419.93 54586.54 88888.00 2021-03-15 17:58:15.000 074 14276.11 419.96 54586.64 88888.00 2021-03-15 17:58:16.000 074 14275.90 419.93 54586.58 88888.00 2021-03-15 17:58:17.000 074 14278.30 422.20 54584.05 88888.00 2021-03-15 17:58:18.000 074 14275.50 419.78 54586.72 88888.00 2021-03-15 17:58:19.000 074 14275.35 419.62 54586.52 88888.00 2021-03-15 17:58:20.000 074 14275.10 419.36 54586.37 88888.00 2021-03-15 17:58:21.000 074 14275.50 419.81 54586.42 88888.00 2021-03-15 17:58:22.000 074 14274.83 419.73 54586.48 88888.00 2021-03-15 17:58:23.000 074 14274.72 419.46 54586.41 88888.00 2021-03-15 17:58:24.000 074 14274.37 419.51 54586.62 88888.00 2021-03-15 17:58:25.000 074 14274.42 419.54 54586.46 88888.00 2021-03-15 17:58:26.000 074 14274.47 419.75 54586.42 88888.00 2021-03-15 17:58:27.000 074 14274.25 419.78 54586.39 88888.00 2021-03-15 17:58:28.000 074 14274.24 419.81 54586.41 88888.00 2021-03-15 17:58:29.000 074 14274.08 419.98 54586.44 88888.00 2021-03-15 17:58:30.000 074 14274.14 420.37 54586.29 88888.00 2021-03-15 17:58:31.000 074 14274.51 420.24 54586.27 88888.00 2021-03-15 17:58:32.000 074 14274.39 420.79 54586.15 88888.00 2021-03-15 17:58:33.000 074 14274.41 420.61 54586.14 88888.00 2021-03-15 17:58:34.000 074 14277.35 424.40 54583.66 88888.00 2021-03-15 17:58:35.000 074 14274.78 422.51 54586.07 88888.00 2021-03-15 17:58:36.000 074 14274.99 420.98 54586.23 88888.00 2021-03-15 17:58:37.000 074 14275.00 421.32 54586.36 88888.00 2021-03-15 17:58:38.000 074 14275.13 421.09 54586.02 88888.00 2021-03-15 17:58:39.000 074 14275.12 421.30 54586.33 88888.00 2021-03-15 17:58:40.000 074 14278.17 423.94 54583.79 88888.00 2021-03-15 17:58:41.000 074 14275.64 421.47 54586.24 88888.00 2021-03-15 17:58:42.000 074 14275.74 421.60 54586.16 88888.00 2021-03-15 17:58:43.000 074 14275.98 421.62 54586.12 88888.00 2021-03-15 17:58:44.000 074 14276.02 421.58 54586.51 88888.00 2021-03-15 17:58:45.000 074 14276.28 421.85 54586.48 88888.00 2021-03-15 17:58:46.000 074 14276.38 421.68 54586.36 88888.00 2021-03-15 17:58:47.000 074 14276.45 421.45 54586.38 88888.00 2021-03-15 17:58:48.000 074 14276.45 421.84 54586.46 88888.00 2021-03-15 17:58:49.000 074 14276.38 421.76 54586.48 88888.00 2021-03-15 17:58:50.000 074 14276.47 421.92 54586.34 88888.00 2021-03-15 17:58:51.000 074 14276.48 421.47 54586.29 88888.00 2021-03-15 17:58:52.000 074 14276.45 421.37 54586.46 88888.00 2021-03-15 17:58:53.000 074 14276.31 421.59 54586.49 88888.00 2021-03-15 17:58:54.000 074 14276.26 421.19 54586.34 88888.00 2021-03-15 17:58:55.000 074 14276.20 421.24 54586.27 88888.00 2021-03-15 17:58:56.000 074 14276.10 421.25 54586.45 88888.00 2021-03-15 17:58:57.000 074 14275.82 420.74 54586.67 88888.00 2021-03-15 17:58:58.000 074 14275.79 420.99 54586.50 88888.00 2021-03-15 17:58:59.000 074 14275.65 420.72 54586.41 88888.00 2021-03-15 17:59:00.000 074 14275.57 420.75 54586.65 88888.00 2021-03-15 17:59:01.000 074 14275.59 420.23 54586.52 88888.00 2021-03-15 17:59:02.000 074 14275.26 419.99 54586.54 88888.00 2021-03-15 17:59:03.000 074 14275.19 420.15 54586.54 88888.00 2021-03-15 17:59:04.000 074 14275.06 420.01 54586.52 88888.00 2021-03-15 17:59:05.000 074 14277.59 422.41 54583.87 88888.00 2021-03-15 17:59:06.000 074 14274.84 419.93 54586.32 88888.00 2021-03-15 17:59:07.000 074 14274.94 419.84 54586.25 88888.00 2021-03-15 17:59:08.000 074 14274.98 419.82 54586.42 88888.00 2021-03-15 17:59:09.000 074 14274.97 419.79 54586.52 88888.00 2021-03-15 17:59:10.000 074 14274.75 419.67 54586.45 88888.00 2021-03-15 17:59:11.000 074 14277.32 421.88 54583.80 88888.00 2021-03-15 17:59:12.000 074 14274.68 419.48 54586.36 88888.00 2021-03-15 17:59:13.000 074 14274.69 419.55 54586.26 88888.00 2021-03-15 17:59:14.000 074 14274.50 419.24 54586.30 88888.00 2021-03-15 17:59:15.000 074 14274.49 419.55 54586.39 88888.00 2021-03-15 17:59:16.000 074 14274.50 419.69 54586.20 88888.00 2021-03-15 17:59:17.000 074 14274.50 419.43 54586.08 88888.00 2021-03-15 17:59:18.000 074 14274.50 419.28 54586.16 88888.00 2021-03-15 17:59:19.000 074 14274.24 419.31 54586.23 88888.00 2021-03-15 17:59:20.000 074 14274.30 419.34 54586.29 88888.00 2021-03-15 17:59:21.000 074 14274.47 419.32 54586.18 88888.00 2021-03-15 17:59:22.000 074 14274.46 419.42 54586.12 88888.00 2021-03-15 17:59:23.000 074 14274.93 419.51 54586.33 88888.00 2021-03-15 17:59:24.000 074 14274.52 419.40 54586.22 88888.00 2021-03-15 17:59:25.000 074 14274.47 419.43 54586.16 88888.00 2021-03-15 17:59:26.000 074 14274.58 419.38 54585.64 88888.00 2021-03-15 17:59:27.000 074 14274.89 419.29 54586.21 88888.00 2021-03-15 17:59:28.000 074 14274.87 419.53 54585.86 88888.00 2021-03-15 17:59:29.000 074 14275.06 419.33 54586.33 88888.00 2021-03-15 17:59:30.000 074 14275.02 419.42 54582.51 88888.00 2021-03-15 17:59:31.000 074 14277.70 422.12 54583.62 88888.00 2021-03-15 17:59:32.000 074 14275.23 419.59 54586.14 88888.00 2021-03-15 17:59:33.000 074 14275.18 419.68 54586.14 88888.00 2021-03-15 17:59:34.000 074 14275.01 419.50 54586.04 88888.00 2021-03-15 17:59:35.000 074 14275.31 419.61 54586.14 88888.00 2021-03-15 17:59:36.000 074 14275.32 419.64 54586.04 88888.00 2021-03-15 17:59:37.000 074 14277.88 422.26 54583.56 88888.00 2021-03-15 17:59:38.000 074 14275.36 419.80 54586.20 88888.00 2021-03-15 17:59:39.000 074 14275.43 419.80 54586.22 88888.00 2021-03-15 17:59:40.000 074 14275.44 419.58 54586.47 88888.00 2021-03-15 17:59:41.000 074 14275.68 419.91 54583.59 88888.00 2021-03-15 17:59:42.000 074 14277.12 422.26 54586.26 88888.00 2021-03-15 17:59:43.000 074 14275.59 420.43 54586.21 88888.00 2021-03-15 17:59:44.000 074 14275.48 419.97 54586.37 88888.00 2021-03-15 17:59:45.000 074 14275.69 420.04 54586.18 88888.00 2021-03-15 17:59:46.000 074 14276.17 419.85 54586.24 88888.00 2021-03-15 17:59:47.000 074 14275.64 420.10 54586.33 88888.00 2021-03-15 17:59:48.000 074 14275.58 420.04 54586.20 88888.00 2021-03-15 17:59:49.000 074 14275.66 420.11 54586.35 88888.00 2021-03-15 17:59:50.000 074 14275.63 420.21 54586.07 88888.00 2021-03-15 17:59:51.000 074 14275.57 420.05 54586.22 88888.00 2021-03-15 17:59:52.000 074 14275.41 420.04 54586.24 88888.00 2021-03-15 17:59:53.000 074 14275.45 420.18 54586.30 88888.00 2021-03-15 17:59:54.000 074 14275.21 420.04 54586.24 88888.00 2021-03-15 17:59:55.000 074 14275.26 419.80 54586.46 88888.00 2021-03-15 17:59:56.000 074 14275.19 419.83 54586.27 88888.00 2021-03-15 17:59:57.000 074 14275.00 419.74 54586.50 88888.00 2021-03-15 17:59:58.000 074 14275.00 420.44 54586.36 88888.00 2021-03-15 17:59:59.000 074 14274.81 419.86 54586.30 88888.00 2021-03-15 18:00:00.000 074 14274.68 419.76 54586.36 88888.00 2021-03-15 18:00:01.000 074 14274.49 419.95 54586.21 88888.00 2021-03-15 18:00:02.000 074 14277.00 423.63 54583.60 88888.00 2021-03-15 18:00:03.000 074 14274.52 420.04 54586.23 88888.00 2021-03-15 18:00:04.000 074 14274.37 419.94 54586.41 88888.00 2021-03-15 18:00:05.000 074 14274.23 420.10 54586.23 88888.00 2021-03-15 18:00:06.000 074 14274.74 420.02 54586.18 88888.00 2021-03-15 18:00:07.000 074 14274.02 420.06 54586.25 88888.00 2021-03-15 18:00:08.000 074 14276.43 422.81 54583.36 88888.00 2021-03-15 18:00:09.000 074 14273.92 419.98 54586.22 88888.00 2021-03-15 18:00:10.000 074 14274.01 419.87 54586.26 88888.00 2021-03-15 18:00:11.000 074 14273.98 420.11 54585.71 88888.00 2021-03-15 18:00:12.000 074 14273.99 419.98 54586.18 88888.00 2021-03-15 18:00:13.000 074 14274.03 419.98 54586.12 88888.00 2021-03-15 18:00:14.000 074 14273.92 419.88 54586.19 88888.00 2021-03-15 18:00:15.000 074 14274.03 419.85 54586.29 88888.00 2021-03-15 18:00:16.000 074 14274.01 419.79 54585.95 88888.00 2021-03-15 18:00:17.000 074 14274.07 419.89 54585.90 88888.00 2021-03-15 18:00:18.000 074 14274.13 420.26 54585.97 88888.00 2021-03-15 18:00:19.000 074 14274.15 419.82 54585.98 88888.00 2021-03-15 18:00:20.000 074 14274.35 419.55 54585.25 88888.00 2021-03-15 18:00:21.000 074 14276.77 421.99 54583.36 88888.00 2021-03-15 18:00:22.000 074 14274.35 419.75 54585.90 88888.00 2021-03-15 18:00:23.000 074 14274.71 419.32 54585.83 88888.00 2021-03-15 18:00:24.000 074 14274.17 419.36 54586.02 88888.00 2021-03-15 18:00:25.000 074 14274.33 419.72 54585.91 88888.00 2021-03-15 18:00:26.000 074 14274.43 419.53 54585.81 88888.00 2021-03-15 18:00:27.000 074 14277.06 421.89 54583.43 88888.00 2021-03-15 18:00:28.000 074 14274.53 419.39 54585.82 88888.00 2021-03-15 18:00:29.000 074 14274.57 419.64 54586.07 88888.00 2021-03-15 18:00:30.000 074 14274.69 419.22 54585.91 88888.00 2021-03-15 18:00:31.000 074 14274.97 419.43 54586.10 88888.00 2021-03-15 18:00:32.000 074 14275.12 420.25 54585.68 88888.00 2021-03-15 18:00:33.000 074 14277.72 422.25 54583.01 88888.00 2021-03-15 18:00:34.000 074 14275.18 419.95 54585.78 88888.00 2021-03-15 18:00:35.000 074 14275.34 419.72 54585.70 88888.00 2021-03-15 18:00:36.000 074 14275.41 419.48 54585.86 88888.00 2021-03-15 18:00:37.000 074 14275.23 419.78 54585.76 88888.00 2021-03-15 18:00:38.000 074 14277.64 421.81 54583.16 88888.00 2021-03-15 18:00:39.000 074 14277.71 421.99 54583.08 88888.00 2021-03-15 18:00:40.000 074 14275.06 419.40 54585.76 88888.00 2021-03-15 18:00:41.000 074 14274.90 419.22 54585.90 88888.00 2021-03-15 18:00:42.000 074 14274.76 419.29 54585.77 88888.00 2021-03-15 18:00:43.000 074 14274.63 419.14 54585.58 88888.00 2021-03-15 18:00:44.000 074 14274.83 419.45 54585.84 88888.00 2021-03-15 18:00:45.000 074 14274.43 419.30 54585.83 88888.00 2021-03-15 18:00:46.000 074 14274.27 419.06 54585.83 88888.00 2021-03-15 18:00:47.000 074 14274.08 419.14 54585.79 88888.00 2021-03-15 18:00:48.000 074 14273.93 418.89 54585.70 88888.00 2021-03-15 18:00:49.000 074 14273.86 418.98 54585.89 88888.00 2021-03-15 18:00:50.000 074 14273.82 418.80 54585.77 88888.00 2021-03-15 18:00:51.000 074 14273.67 418.70 54585.88 88888.00 2021-03-15 18:00:52.000 074 14273.67 418.71 54585.83 88888.00 2021-03-15 18:00:53.000 074 14274.75 418.74 54582.74 88888.00 2021-03-15 18:00:54.000 074 14274.38 421.31 54585.75 88888.00 2021-03-15 18:00:55.000 074 14273.66 418.98 54585.70 88888.00 2021-03-15 18:00:56.000 074 14273.68 418.63 54585.04 88888.00 2021-03-15 18:00:57.000 074 14273.72 418.72 54585.64 88888.00 2021-03-15 18:00:58.000 074 14273.74 418.71 54585.51 88888.00 2021-03-15 18:00:59.000 074 14276.45 421.32 54582.91 88888.00 2021-03-15 18:01:00.000 074 14273.94 418.73 54585.57 88888.00 2021-03-15 18:01:01.000 074 14273.95 418.70 54585.56 88888.00 2021-03-15 18:01:02.000 074 14274.05 418.94 54585.47 88888.00 2021-03-15 18:01:03.000 074 14274.09 419.10 54585.60 88888.00 2021-03-15 18:01:04.000 074 14274.32 418.81 54585.66 88888.00 2021-03-15 18:01:05.000 074 14274.60 418.73 54585.56 88888.00 2021-03-15 18:01:06.000 074 14274.49 418.70 54585.79 88888.00 2021-03-15 18:01:07.000 074 14274.44 418.60 54585.60 88888.00 2021-03-15 18:01:08.000 074 14274.65 419.06 54581.86 88888.00 2021-03-15 18:01:09.000 074 14277.18 421.18 54583.14 88888.00 2021-03-15 18:01:10.000 074 14274.78 418.81 54585.74 88888.00 2021-03-15 18:01:11.000 074 14274.92 418.84 54585.87 88888.00 2021-03-15 18:01:12.000 074 14274.92 418.89 54585.70 88888.00 2021-03-15 18:01:13.000 074 14275.13 418.99 54585.67 88888.00 2021-03-15 18:01:14.000 074 14277.67 421.67 54583.05 88888.00 2021-03-15 18:01:15.000 074 14277.66 421.73 54583.34 88888.00 2021-03-15 18:01:16.000 074 14274.90 418.60 54586.21 88888.00 2021-03-15 18:01:17.000 074 14275.00 418.71 54586.14 88888.00 2021-03-15 18:01:18.000 074 14274.96 419.12 54586.08 88888.00 2021-03-15 18:01:19.000 074 14274.91 419.10 54586.25 88888.00 2021-03-15 18:01:20.000 074 14274.79 418.91 54586.16 88888.00 2021-03-15 18:01:21.000 074 14274.68 418.86 54586.14 88888.00 2021-03-15 18:01:22.000 074 14274.60 418.80 54586.14 88888.00 2021-03-15 18:01:23.000 074 14274.56 418.59 54586.24 88888.00 2021-03-15 18:01:24.000 074 14274.52 419.17 54586.27 88888.00 2021-03-15 18:01:25.000 074 14274.49 419.04 54586.19 88888.00 2021-03-15 18:01:26.000 074 14274.14 419.09 54586.22 88888.00 2021-03-15 18:01:27.000 074 14274.22 418.97 54586.02 88888.00 2021-03-15 18:01:28.000 074 14273.95 419.20 54585.72 88888.00 2021-03-15 18:01:29.000 074 14274.01 419.13 54586.18 88888.00 2021-03-15 18:01:30.000 074 14273.93 419.23 54586.22 88888.00 2021-03-15 18:01:31.000 074 14274.05 419.22 54586.33 88888.00 2021-03-15 18:01:32.000 074 14273.85 419.11 54586.39 88888.00 2021-03-15 18:01:33.000 074 14274.17 419.21 54586.19 88888.00 2021-03-15 18:01:34.000 074 14274.13 419.54 54586.00 88888.00 2021-03-15 18:01:35.000 074 14274.07 419.38 54586.18 88888.00 2021-03-15 18:01:36.000 074 14274.03 419.43 54586.31 88888.00 2021-03-15 18:01:37.000 074 14274.26 419.86 54586.24 88888.00 2021-03-15 18:01:38.000 074 14274.59 419.77 54586.14 88888.00 2021-03-15 18:01:39.000 074 14274.25 419.71 54583.71 88888.00 2021-03-15 18:01:40.000 074 14276.42 422.82 54586.46 88888.00 2021-03-15 18:01:41.000 074 14274.39 419.78 54586.33 88888.00 2021-03-15 18:01:42.000 074 14274.53 420.08 54585.86 88888.00 2021-03-15 18:01:43.000 074 14274.72 419.78 54586.25 88888.00 2021-03-15 18:01:44.000 074 14274.70 419.61 54586.27 88888.00 2021-03-15 18:01:45.000 074 14277.31 422.32 54583.88 88888.00 2021-03-15 18:01:46.000 074 14274.82 419.74 54586.43 88888.00 2021-03-15 18:01:47.000 074 14275.05 419.68 54586.30 88888.00 2021-03-15 18:01:48.000 074 14275.37 419.59 54585.82 88888.00 2021-03-15 18:01:49.000 074 14275.57 419.86 54586.38 88888.00 2021-03-15 18:01:50.000 074 14277.99 422.13 54583.81 88888.00 2021-03-15 18:01:51.000 074 14275.53 419.75 54586.48 88888.00 2021-03-15 18:01:52.000 074 14275.53 419.56 54586.34 88888.00 2021-03-15 18:01:53.000 074 14275.75 419.41 54586.39 88888.00 2021-03-15 18:01:54.000 074 14277.75 419.67 54583.41 88888.00 2021-03-15 18:01:55.000 074 14278.40 421.59 54586.08 88888.00 2021-03-15 18:01:56.000 074 14276.02 419.36 54586.70 88888.00 2021-03-15 18:01:57.000 074 14275.96 419.30 54586.60 88888.00 2021-03-15 18:01:58.000 074 14275.98 419.20 54586.51 88888.00 2021-03-15 18:01:59.000 074 14275.88 419.16 54586.67 88888.00 2021-03-15 18:02:00.000 074 14278.40 421.75 54584.13 88888.00 2021-03-15 18:02:01.000 074 14275.76 419.09 54586.70 88888.00 2021-03-15 18:02:02.000 074 14275.86 418.98 54586.74 88888.00 2021-03-15 18:02:03.000 074 14275.72 418.79 54586.51 88888.00 2021-03-15 18:02:04.000 074 14275.66 419.08 54586.72 88888.00 2021-03-15 18:02:05.000 074 14275.64 419.32 54586.67 88888.00 2021-03-15 18:02:06.000 074 14275.44 418.95 54586.62 88888.00 2021-03-15 18:02:07.000 074 14275.47 418.61 54586.65 88888.00 2021-03-15 18:02:08.000 074 14275.32 418.52 54586.64 88888.00 2021-03-15 18:02:09.000 074 14275.38 418.59 54586.63 88888.00 2021-03-15 18:02:10.000 074 14275.23 418.56 54586.76 88888.00 2021-03-15 18:02:11.000 074 14275.19 418.29 54586.83 88888.00 2021-03-15 18:02:12.000 074 14277.49 421.10 54583.95 88888.00 2021-03-15 18:02:13.000 074 14274.73 418.63 54586.71 88888.00 2021-03-15 18:02:14.000 074 14274.85 418.54 54586.97 88888.00 2021-03-15 18:02:15.000 074 14277.49 421.18 54584.24 88888.00 2021-03-15 18:02:16.000 074 14274.89 418.58 54586.71 88888.00 2021-03-15 18:02:17.000 074 14274.74 418.94 54586.74 88888.00 2021-03-15 18:02:18.000 074 14274.71 418.60 54586.93 88888.00 2021-03-15 18:02:19.000 074 14274.87 418.80 54586.94 88888.00 2021-03-15 18:02:20.000 074 14274.69 418.73 54586.83 88888.00 2021-03-15 18:02:21.000 074 14277.33 421.69 54584.19 88888.00 2021-03-15 18:02:22.000 074 14274.74 418.96 54586.79 88888.00 2021-03-15 18:02:23.000 074 14274.62 419.11 54586.77 88888.00 2021-03-15 18:02:24.000 074 14274.60 419.34 54586.72 88888.00 2021-03-15 18:02:25.000 074 14277.15 421.88 54584.16 88888.00 2021-03-15 18:02:26.000 074 14274.73 419.55 54586.84 88888.00 2021-03-15 18:02:27.000 074 14274.78 419.63 54586.51 88888.00 2021-03-15 18:02:28.000 074 14274.79 419.42 54586.62 88888.00 2021-03-15 18:02:29.000 074 14274.85 419.67 54586.66 88888.00 2021-03-15 18:02:30.000 074 14274.86 419.80 54586.65 88888.00 2021-03-15 18:02:31.000 074 14277.33 422.51 54584.21 88888.00 2021-03-15 18:02:32.000 074 14274.87 419.91 54586.83 88888.00 2021-03-15 18:02:33.000 074 14274.94 420.05 54586.64 88888.00 2021-03-15 18:02:34.000 074 14274.99 419.85 54586.75 88888.00 2021-03-15 18:02:35.000 074 14275.05 420.10 54586.91 88888.00 2021-03-15 18:02:36.000 074 14275.02 420.12 54586.92 88888.00 2021-03-15 18:02:37.000 074 14275.30 420.20 54586.67 88888.00 2021-03-15 18:02:38.000 074 14275.04 420.11 54586.95 88888.00 2021-03-15 18:02:39.000 074 14275.18 419.93 54586.71 88888.00 2021-03-15 18:02:40.000 074 14277.82 422.79 54584.69 88888.00 2021-03-15 18:02:41.000 074 14275.14 420.00 54586.89 88888.00 2021-03-15 18:02:42.000 074 14275.20 420.05 54586.88 88888.00 2021-03-15 18:02:43.000 074 14275.32 419.86 54586.82 88888.00 2021-03-15 18:02:44.000 074 14275.23 419.86 54586.92 88888.00 2021-03-15 18:02:45.000 074 14274.76 420.20 54586.73 88888.00 2021-03-15 18:02:46.000 074 14277.60 422.34 54584.36 88888.00 2021-03-15 18:02:47.000 074 14275.35 419.55 54586.88 88888.00 2021-03-15 18:02:48.000 074 14274.87 419.17 54586.79 88888.00 2021-03-15 18:02:49.000 074 14275.13 419.05 54586.72 88888.00 2021-03-15 18:02:50.000 074 14275.26 419.12 54586.78 88888.00 2021-03-15 18:02:51.000 074 14275.06 418.76 54586.90 88888.00 2021-03-15 18:02:52.000 074 14274.81 418.78 54587.02 88888.00 2021-03-15 18:02:53.000 074 14274.55 419.06 54586.98 88888.00 2021-03-15 18:02:54.000 074 14274.73 418.92 54586.87 88888.00 2021-03-15 18:02:55.000 074 14274.70 418.57 54586.77 88888.00 2021-03-15 18:02:56.000 074 14274.90 418.49 54587.02 88888.00 2021-03-15 18:02:57.000 074 14274.75 418.33 54586.83 88888.00 2021-03-15 18:02:58.000 074 14274.91 418.34 54586.72 88888.00 2021-03-15 18:02:59.000 074 14275.25 418.34 54586.98 88888.00 2021-03-15 18:03:00.000 074 14275.06 418.04 54586.83 88888.00 2021-03-15 18:03:01.000 074 14275.14 418.27 54586.90 88888.00 2021-03-15 18:03:02.000 074 14275.27 418.46 54586.93 88888.00 2021-03-15 18:03:03.000 074 14275.28 418.35 54586.95 88888.00 2021-03-15 18:03:04.000 074 14275.33 418.48 54587.02 88888.00 2021-03-15 18:03:05.000 074 14275.53 418.65 54587.00 88888.00 2021-03-15 18:03:06.000 074 14275.71 418.46 54587.26 88888.00 2021-03-15 18:03:07.000 074 14275.68 418.99 54586.94 88888.00 2021-03-15 18:03:08.000 074 14275.59 418.59 54586.94 88888.00 2021-03-15 18:03:09.000 074 14275.81 419.02 54587.15 88888.00 2021-03-15 18:03:10.000 074 14275.88 419.09 54587.08 88888.00 2021-03-15 18:03:11.000 074 14278.59 421.69 54584.63 88888.00 2021-03-15 18:03:12.000 074 14276.17 419.11 54587.21 88888.00 2021-03-15 18:03:13.000 074 14276.06 418.97 54587.09 88888.00 2021-03-15 18:03:14.000 074 14276.17 419.02 54587.27 88888.00 2021-03-15 18:03:15.000 074 14276.54 419.67 54587.30 88888.00 2021-03-15 18:03:16.000 074 14276.34 419.36 54587.46 88888.00 2021-03-15 18:03:17.000 074 14278.92 421.79 54584.95 88888.00 2021-03-15 18:03:18.000 074 14276.45 419.36 54587.56 88888.00 2021-03-15 18:03:19.000 074 14276.58 419.29 54587.44 88888.00 2021-03-15 18:03:20.000 074 14276.55 418.98 54587.34 88888.00 2021-03-15 18:03:21.000 074 14276.66 419.29 54587.39 88888.00 2021-03-15 18:03:22.000 074 14276.68 419.47 54587.60 88888.00 2021-03-15 18:03:23.000 074 14276.69 419.48 54587.59 88888.00 2021-03-15 18:03:24.000 074 14276.74 419.54 54587.73 88888.00 2021-03-15 18:03:25.000 074 14277.17 419.61 54587.67 88888.00 2021-03-15 18:03:26.000 074 14276.61 419.71 54587.65 88888.00 2021-03-15 18:03:27.000 074 14276.89 419.60 54587.84 88888.00 2021-03-15 18:03:28.000 074 14276.38 419.62 54587.60 88888.00 2021-03-15 18:03:29.000 074 14276.56 419.30 54587.79 88888.00 2021-03-15 18:03:30.000 074 14276.38 419.67 54587.68 88888.00 2021-03-15 18:03:31.000 074 14276.20 419.57 54587.73 88888.00 2021-03-15 18:03:32.000 074 14276.32 419.96 54586.67 88888.00 2021-03-15 18:03:33.000 074 14278.60 422.26 54585.28 88888.00 2021-03-15 18:03:34.000 074 14276.31 419.90 54587.34 88888.00 2021-03-15 18:03:35.000 074 14276.07 419.86 54587.82 88888.00 2021-03-15 18:03:36.000 074 14276.16 419.91 54587.83 88888.00 2021-03-15 18:03:37.000 074 14276.04 419.81 54587.87 88888.00 2021-03-15 18:03:38.000 074 14276.06 419.80 54587.54 88888.00 2021-03-15 18:03:39.000 074 14278.64 422.39 54585.23 88888.00 2021-03-15 18:03:40.000 074 14276.24 419.90 54587.80 88888.00 2021-03-15 18:03:41.000 074 14276.32 419.92 54587.81 88888.00 2021-03-15 18:03:42.000 074 14276.34 420.27 54587.90 88888.00 2021-03-15 18:03:43.000 074 14276.44 419.81 54587.90 88888.00 2021-03-15 18:03:44.000 074 14276.57 419.94 54587.91 88888.00 2021-03-15 18:03:45.000 074 14276.66 419.93 54587.90 88888.00 2021-03-15 18:03:46.000 074 14277.07 419.93 54587.94 88888.00 2021-03-15 18:03:47.000 074 14279.65 422.55 54585.59 88888.00 2021-03-15 18:03:48.000 074 14277.07 419.67 54588.06 88888.00 2021-03-15 18:03:49.000 074 14277.43 420.11 54588.01 88888.00 2021-03-15 18:03:50.000 074 14277.29 419.74 54588.05 88888.00 2021-03-15 18:03:51.000 074 14277.60 419.73 54588.04 88888.00 2021-03-15 18:03:52.000 074 14277.90 420.05 54588.15 88888.00 2021-03-15 18:03:53.000 074 14277.58 419.51 54588.33 88888.00 2021-03-15 18:03:54.000 074 14277.81 419.37 54588.16 88888.00 2021-03-15 18:03:55.000 074 14277.98 419.17 54588.32 88888.00 2021-03-15 18:03:56.000 074 14278.00 418.81 54588.26 88888.00 2021-03-15 18:03:57.000 074 14278.09 419.05 54588.27 88888.00 2021-03-15 18:03:58.000 074 14278.01 418.66 54588.14 88888.00 2021-03-15 18:03:59.000 074 14278.33 418.91 54587.85 88888.00 2021-03-15 18:04:00.000 074 14278.21 418.60 54588.53 88888.00 2021-03-15 18:04:01.000 074 14278.33 418.46 54588.41 88888.00 2021-03-15 18:04:02.000 074 14278.23 418.28 54588.48 88888.00 2021-03-15 18:04:03.000 074 14278.13 418.10 54588.58 88888.00 2021-03-15 18:04:04.000 074 14278.21 418.10 54588.46 88888.00 2021-03-15 18:04:05.000 074 14278.40 417.94 54588.16 88888.00 2021-03-15 18:04:06.000 074 14278.08 418.17 54588.57 88888.00 2021-03-15 18:04:07.000 074 14278.09 417.88 54585.72 88888.00 2021-03-15 18:04:08.000 074 14279.24 420.32 54588.61 88888.00 2021-03-15 18:04:09.000 074 14277.89 417.63 54588.66 88888.00 2021-03-15 18:04:10.000 074 14277.83 417.54 54588.61 88888.00 2021-03-15 18:04:11.000 074 14280.26 420.07 54586.09 88888.00 2021-03-15 18:04:12.000 074 14277.71 418.26 54588.40 88888.00 2021-03-15 18:04:13.000 074 14277.65 417.81 54588.61 88888.00 2021-03-15 18:04:14.000 074 14277.43 418.04 54588.61 88888.00 2021-03-15 18:04:15.000 074 14277.10 417.75 54588.48 88888.00 2021-03-15 18:04:16.000 074 14277.11 418.20 54588.60 88888.00 2021-03-15 18:04:17.000 074 14277.18 418.04 54588.55 88888.00 2021-03-15 18:04:18.000 074 14277.04 418.18 54588.51 88888.00 2021-03-15 18:04:19.000 074 14279.09 420.66 54586.11 88888.00 2021-03-15 18:04:20.000 074 14276.57 418.20 54588.82 88888.00 2021-03-15 18:04:21.000 074 14276.41 418.44 54588.72 88888.00 2021-03-15 18:04:22.000 074 14276.46 418.56 54588.57 88888.00 2021-03-15 18:04:23.000 074 14276.30 418.64 54588.53 88888.00 2021-03-15 18:04:24.000 074 14276.28 418.50 54588.48 88888.00 2021-03-15 18:04:25.000 074 14278.78 421.33 54585.87 88888.00 2021-03-15 18:04:26.000 074 14276.27 418.82 54588.25 88888.00 2021-03-15 18:04:27.000 074 14276.30 419.14 54588.50 88888.00 2021-03-15 18:04:28.000 074 14276.38 419.16 54588.39 88888.00 2021-03-15 18:04:29.000 074 14276.19 419.36 54588.45 88888.00 2021-03-15 18:04:30.000 074 14276.30 419.03 54588.25 88888.00 2021-03-15 18:04:31.000 074 14276.38 419.48 54588.43 88888.00 2021-03-15 18:04:32.000 074 14276.51 419.60 54588.44 88888.00 2021-03-15 18:04:33.000 074 14276.54 419.48 54588.28 88888.00 2021-03-15 18:04:34.000 074 14276.83 419.71 54588.46 88888.00 2021-03-15 18:04:35.000 074 14276.63 419.34 54588.41 88888.00 2021-03-15 18:04:36.000 074 14276.83 419.66 54588.40 88888.00 2021-03-15 18:04:37.000 074 14276.78 419.31 54588.47 88888.00 2021-03-15 18:04:38.000 074 14276.70 419.30 54588.56 88888.00 2021-03-15 18:04:39.000 074 14277.12 419.35 54588.50 88888.00 2021-03-15 18:04:40.000 074 14276.73 419.35 54588.65 88888.00 2021-03-15 18:04:41.000 074 14276.88 419.25 54588.47 88888.00 2021-03-15 18:04:42.000 074 14277.02 419.28 54588.33 88888.00 2021-03-15 18:04:43.000 074 14279.28 419.04 54585.83 88888.00 2021-03-15 18:04:44.000 074 14277.19 420.27 54588.41 88888.00 2021-03-15 18:04:45.000 074 14276.96 418.89 54588.56 88888.00 2021-03-15 18:04:46.000 074 14276.79 418.96 54588.37 88888.00 2021-03-15 18:04:47.000 074 14276.89 418.31 54588.16 88888.00 2021-03-15 18:04:48.000 074 14276.92 418.79 54588.41 88888.00 2021-03-15 18:04:49.000 074 14277.06 418.80 54588.59 88888.00 2021-03-15 18:04:50.000 074 14276.75 418.41 54588.31 88888.00 2021-03-15 18:04:51.000 074 14276.71 418.39 54588.42 88888.00 2021-03-15 18:04:52.000 074 14276.81 418.40 54588.44 88888.00 2021-03-15 18:04:53.000 074 14276.74 418.52 54587.34 88888.00 2021-03-15 18:04:54.000 074 14279.26 420.84 54588.26 88888.00 2021-03-15 18:04:55.000 074 14276.70 418.26 54588.44 88888.00 2021-03-15 18:04:56.000 074 14276.70 418.41 54588.32 88888.00 2021-03-15 18:04:57.000 074 14276.64 418.04 54588.40 88888.00 2021-03-15 18:04:58.000 074 14276.78 417.85 54588.35 88888.00 2021-03-15 18:04:59.000 074 14278.96 420.66 54586.06 88888.00 2021-03-15 18:05:00.000 074 14276.51 418.13 54588.44 88888.00 2021-03-15 18:05:01.000 074 14276.58 420.54 54588.26 88888.00 2021-03-15 18:05:02.000 074 14276.91 417.66 54588.41 88888.00 2021-03-15 18:05:03.000 074 14276.45 417.59 54588.36 88888.00 2021-03-15 18:05:04.000 074 14279.80 417.49 54585.80 88888.00 2021-03-15 18:05:05.000 074 14276.84 419.63 54588.39 88888.00 2021-03-15 18:05:06.000 074 14276.20 417.10 54588.43 88888.00 2021-03-15 18:05:07.000 074 14275.98 417.14 54588.35 88888.00 2021-03-15 18:05:08.000 074 14276.11 417.07 54588.26 88888.00 2021-03-15 18:05:09.000 074 14276.09 417.01 54588.42 88888.00 2021-03-15 18:05:10.000 074 14278.66 419.54 54585.93 88888.00 2021-03-15 18:05:11.000 074 14276.30 416.84 54588.29 88888.00 2021-03-15 18:05:12.000 074 14276.06 417.07 54588.23 88888.00 2021-03-15 18:05:13.000 074 14276.10 417.15 54588.26 88888.00 2021-03-15 18:05:14.000 074 14276.20 416.78 54588.41 88888.00 2021-03-15 18:05:15.000 074 14276.13 416.94 54588.40 88888.00 2021-03-15 18:05:16.000 074 14275.86 417.04 54588.48 88888.00 2021-03-15 18:05:17.000 074 14276.26 417.29 54588.21 88888.00 2021-03-15 18:05:18.000 074 14276.15 417.35 54588.30 88888.00 2021-03-15 18:05:19.000 074 14276.45 417.26 54588.33 88888.00 2021-03-15 18:05:20.000 074 14276.07 417.35 54588.41 88888.00 2021-03-15 18:05:21.000 074 14276.11 417.60 54588.43 88888.00 2021-03-15 18:05:22.000 074 14276.07 417.63 54588.37 88888.00 2021-03-15 18:05:23.000 074 14276.09 417.72 54588.48 88888.00 2021-03-15 18:05:24.000 074 14275.98 417.53 54588.36 88888.00 2021-03-15 18:05:25.000 074 14275.94 417.78 54588.49 88888.00 2021-03-15 18:05:26.000 074 14275.99 417.97 54588.27 88888.00 2021-03-15 18:05:27.000 074 14275.86 417.96 54588.35 88888.00 2021-03-15 18:05:28.000 074 14275.92 417.99 54588.41 88888.00 2021-03-15 18:05:29.000 074 14277.43 418.06 54585.88 88888.00 2021-03-15 18:05:30.000 074 14275.88 420.59 54588.47 88888.00 2021-03-15 18:05:31.000 074 14276.07 418.35 54588.19 88888.00 2021-03-15 18:05:32.000 074 14275.98 418.34 54588.48 88888.00 2021-03-15 18:05:33.000 074 14275.80 418.35 54588.41 88888.00 2021-03-15 18:05:34.000 074 14276.19 418.46 54585.98 88888.00 2021-03-15 18:05:35.000 074 14277.92 420.99 54588.60 88888.00 2021-03-15 18:05:36.000 074 14275.94 418.49 54588.28 88888.00 2021-03-15 18:05:37.000 074 14275.80 418.92 54588.45 88888.00 2021-03-15 18:05:38.000 074 14275.89 418.29 54588.47 88888.00 2021-03-15 18:05:39.000 074 14275.68 418.43 54588.53 88888.00 2021-03-15 18:05:40.000 074 14278.15 420.99 54585.74 88888.00 2021-03-15 18:05:41.000 074 14275.73 418.73 54588.36 88888.00 2021-03-15 18:05:42.000 074 14275.69 418.43 54588.26 88888.00 2021-03-15 18:05:43.000 074 14275.72 418.29 54588.35 88888.00 2021-03-15 18:05:44.000 074 14275.67 418.33 54588.26 88888.00 2021-03-15 18:05:45.000 074 14275.61 418.35 54588.38 88888.00 2021-03-15 18:05:46.000 074 14275.99 418.25 54588.38 88888.00 2021-03-15 18:05:47.000 074 14275.78 418.12 54588.28 88888.00 2021-03-15 18:05:48.000 074 14275.61 417.90 54588.43 88888.00 2021-03-15 18:05:49.000 074 14275.81 418.23 54588.05 88888.00 2021-03-15 18:05:50.000 074 14275.79 417.92 54588.35 88888.00 2021-03-15 18:05:51.000 074 14275.83 417.53 54588.16 88888.00 2021-03-15 18:05:52.000 074 14275.98 417.45 54588.39 88888.00 2021-03-15 18:05:53.000 074 14276.02 417.59 54588.43 88888.00 2021-03-15 18:05:54.000 074 14276.19 417.54 54588.32 88888.00 2021-03-15 18:05:55.000 074 14276.07 417.24 54588.22 88888.00 2021-03-15 18:05:56.000 074 14276.19 417.48 54588.31 88888.00 2021-03-15 18:05:57.000 074 14276.72 417.08 54588.35 88888.00 2021-03-15 18:05:58.000 074 14278.83 419.56 54585.80 88888.00 2021-03-15 18:05:59.000 074 14276.46 417.17 54588.30 88888.00 2021-03-15 18:06:00.000 074 14276.39 417.01 54588.31 88888.00 2021-03-15 18:06:01.000 074 14276.42 417.23 54588.28 88888.00 2021-03-15 18:06:02.000 074 14276.72 416.72 54588.26 88888.00 2021-03-15 18:06:03.000 074 14277.06 416.73 54588.29 88888.00 2021-03-15 18:06:04.000 074 14279.40 419.05 54585.77 88888.00 2021-03-15 18:06:05.000 074 14276.96 416.70 54588.42 88888.00 2021-03-15 18:06:06.000 074 14277.33 416.59 54588.42 88888.00 2021-03-15 18:06:07.000 074 14277.15 416.52 54588.35 88888.00 2021-03-15 18:06:08.000 074 14277.14 416.43 54588.51 88888.00 2021-03-15 18:06:09.000 074 14277.35 416.82 54588.46 88888.00 2021-03-15 18:06:10.000 074 14277.29 416.27 54588.63 88888.00 2021-03-15 18:06:11.000 074 14277.38 416.19 54588.49 88888.00 2021-03-15 18:06:12.000 074 14277.43 416.10 54588.66 88888.00 2021-03-15 18:06:13.000 074 14277.39 416.31 54588.67 88888.00 2021-03-15 18:06:14.000 074 14277.40 415.98 54588.63 88888.00 2021-03-15 18:06:15.000 074 14277.39 416.71 54588.63 88888.00 2021-03-15 18:06:16.000 074 14277.15 416.27 54588.88 88888.00 2021-03-15 18:06:17.000 074 14277.10 416.37 54588.67 88888.00 2021-03-15 18:06:18.000 074 14277.15 416.22 54588.74 88888.00 2021-03-15 18:06:19.000 074 14277.09 416.96 54588.80 88888.00 2021-03-15 18:06:20.000 074 14276.89 416.27 54588.97 88888.00 2021-03-15 18:06:21.000 074 14276.69 416.79 54588.99 88888.00 2021-03-15 18:06:22.000 074 14276.53 416.62 54588.74 88888.00 2021-03-15 18:06:23.000 074 14276.89 416.72 54588.86 88888.00 2021-03-15 18:06:24.000 074 14276.93 416.90 54588.82 88888.00 2021-03-15 18:06:25.000 074 14276.23 417.03 54588.93 88888.00 2021-03-15 18:06:26.000 074 14276.01 416.95 54588.83 88888.00 2021-03-15 18:06:27.000 074 14276.02 417.28 54588.80 88888.00 2021-03-15 18:06:28.000 074 14275.82 417.41 54586.75 88888.00 2021-03-15 18:06:29.000 074 14278.18 420.20 54588.77 88888.00 2021-03-15 18:06:30.000 074 14275.48 417.82 54588.91 88888.00 2021-03-15 18:06:31.000 074 14275.25 417.83 54588.80 88888.00 2021-03-15 18:06:32.000 074 14275.28 417.94 54588.76 88888.00 2021-03-15 18:06:33.000 074 14275.07 418.27 54588.91 88888.00 2021-03-15 18:06:34.000 074 14277.58 421.13 54586.22 88888.00 2021-03-15 18:06:35.000 074 14274.94 418.61 54588.91 88888.00 2021-03-15 18:06:36.000 074 14274.78 418.79 54588.79 88888.00 2021-03-15 18:06:37.000 074 14274.67 418.88 54588.73 88888.00 2021-03-15 18:06:38.000 074 14274.66 419.15 54588.78 88888.00 2021-03-15 18:06:39.000 074 14274.37 419.29 54588.67 88888.00 2021-03-15 18:06:40.000 074 14274.31 419.38 54588.64 88888.00 2021-03-15 18:06:41.000 074 14274.39 419.48 54588.72 88888.00 2021-03-15 18:06:42.000 074 14274.25 419.50 54588.59 88888.00 2021-03-15 18:06:43.000 074 14274.39 419.55 54588.65 88888.00 2021-03-15 18:06:44.000 074 14274.43 420.29 54588.54 88888.00 2021-03-15 18:06:45.000 074 14274.63 419.84 54588.53 88888.00 2021-03-15 18:06:46.000 074 14274.67 420.00 54588.39 88888.00 2021-03-15 18:06:47.000 074 14274.68 419.69 54588.53 88888.00 2021-03-15 18:06:48.000 074 14274.77 420.17 54588.47 88888.00 2021-03-15 18:06:49.000 074 14275.18 419.75 54588.35 88888.00 2021-03-15 18:06:50.000 074 14275.25 419.55 54588.49 88888.00 2021-03-15 18:06:51.000 074 14275.22 419.48 54588.49 88888.00 2021-03-15 18:06:52.000 074 14275.46 419.28 54588.60 88888.00 2021-03-15 18:06:53.000 074 14275.73 419.37 54588.35 88888.00 2021-03-15 18:06:54.000 074 14275.88 418.75 54588.32 88888.00 2021-03-15 18:06:55.000 074 14278.46 421.56 54585.80 88888.00 2021-03-15 18:06:56.000 074 14276.03 418.52 54588.36 88888.00 2021-03-15 18:06:57.000 074 14276.12 418.29 54588.58 88888.00 2021-03-15 18:06:58.000 074 14276.36 418.04 54588.52 88888.00 2021-03-15 18:06:59.000 074 14276.38 417.53 54588.44 88888.00 2021-03-15 18:07:00.000 074 14276.49 417.53 54588.40 88888.00 2021-03-15 18:07:01.000 074 14278.59 419.48 54585.77 88888.00 2021-03-15 18:07:02.000 074 14276.57 417.09 54588.31 88888.00 2021-03-15 18:07:03.000 074 14276.57 416.74 54588.22 88888.00 2021-03-15 18:07:04.000 074 14276.51 416.57 54588.01 88888.00 2021-03-15 18:07:05.000 074 14278.90 418.69 54586.90 88888.00 2021-03-15 18:07:06.000 074 14276.54 415.84 54588.28 88888.00 2021-03-15 18:07:07.000 074 14275.97 415.49 54588.28 88888.00 2021-03-15 18:07:08.000 074 14275.89 415.46 54588.19 88888.00 2021-03-15 18:07:09.000 074 14275.71 414.95 54587.68 88888.00 2021-03-15 18:07:10.000 074 14275.44 414.95 54588.19 88888.00 2021-03-15 18:07:11.000 074 14275.26 414.87 54588.16 88888.00 2021-03-15 18:07:12.000 074 14275.00 414.68 54588.11 88888.00 2021-03-15 18:07:13.000 074 14275.00 414.30 54588.12 88888.00 2021-03-15 18:07:14.000 074 14274.97 414.70 54588.02 88888.00 2021-03-15 18:07:15.000 074 14274.78 414.30 54588.16 88888.00 2021-03-15 18:07:16.000 074 14274.49 414.26 54588.04 88888.00 2021-03-15 18:07:17.000 074 14274.37 414.18 54588.11 88888.00 2021-03-15 18:07:18.000 074 14274.19 414.05 54587.98 88888.00 2021-03-15 18:07:19.000 074 14274.15 414.16 54587.88 88888.00 2021-03-15 18:07:20.000 074 14273.82 414.26 54587.91 88888.00 2021-03-15 18:07:21.000 074 14273.74 414.21 54587.94 88888.00 2021-03-15 18:07:22.000 074 14273.79 414.26 54587.90 88888.00 2021-03-15 18:07:23.000 074 14273.60 414.75 54587.97 88888.00 2021-03-15 18:07:24.000 074 14274.18 414.26 54587.84 88888.00 2021-03-15 18:07:25.000 074 14276.16 416.97 54585.33 88888.00 2021-03-15 18:07:26.000 074 14273.62 414.83 54587.78 88888.00 2021-03-15 18:07:27.000 074 14273.62 414.92 54587.61 88888.00 2021-03-15 18:07:28.000 074 14273.97 415.04 54587.72 88888.00 2021-03-15 18:07:29.000 074 14273.86 415.14 54587.70 88888.00 2021-03-15 18:07:30.000 074 14273.87 415.14 54588.22 88888.00 2021-03-15 18:07:31.000 074 14276.23 417.91 54585.60 88888.00 2021-03-15 18:07:32.000 074 14273.68 414.99 54588.23 88888.00 2021-03-15 18:07:33.000 074 14273.87 415.05 54588.18 88888.00 2021-03-15 18:07:34.000 074 14274.10 415.52 54588.01 88888.00 2021-03-15 18:07:35.000 074 14274.12 415.81 54588.05 88888.00 2021-03-15 18:07:36.000 074 14274.54 416.10 54588.19 88888.00 2021-03-15 18:07:37.000 074 14274.31 416.09 54588.23 88888.00 2021-03-15 18:07:38.000 074 14274.32 415.98 54587.99 88888.00 2021-03-15 18:07:39.000 074 14274.73 416.75 54588.03 88888.00 2021-03-15 18:07:40.000 074 14274.46 416.19 54588.22 88888.00 2021-03-15 18:07:41.000 074 14277.65 417.32 54585.55 88888.00 2021-03-15 18:07:42.000 074 14274.47 419.30 54588.31 88888.00 2021-03-15 18:07:43.000 074 14274.36 416.53 54588.20 88888.00 2021-03-15 18:07:44.000 074 14274.32 416.72 54587.95 88888.00 2021-03-15 18:07:45.000 074 14274.25 416.85 54588.30 88888.00 2021-03-15 18:07:46.000 074 14274.16 416.85 54588.13 88888.00 2021-03-15 18:07:47.000 074 14276.56 419.34 54585.81 88888.00 2021-03-15 18:07:48.000 074 14273.93 416.93 54588.03 88888.00 2021-03-15 18:07:49.000 074 14273.92 416.81 54588.14 88888.00 2021-03-15 18:07:50.000 074 14273.68 416.58 54587.87 88888.00 2021-03-15 18:07:51.000 074 14273.59 417.02 54588.18 88888.00 2021-03-15 18:07:52.000 074 14273.37 416.72 54588.11 88888.00 2021-03-15 18:07:53.000 074 14273.36 416.51 54588.15 88888.00 2021-03-15 18:07:54.000 074 14273.52 416.73 54588.00 88888.00 2021-03-15 18:07:55.000 074 14273.30 416.56 54587.84 88888.00 2021-03-15 18:07:56.000 074 14273.01 416.84 54588.03 88888.00 2021-03-15 18:07:57.000 074 14272.95 416.46 54588.00 88888.00 2021-03-15 18:07:58.000 074 14272.74 416.71 54587.85 88888.00 2021-03-15 18:07:59.000 074 14272.66 416.33 54587.84 88888.00 2021-03-15 18:08:00.000 074 14272.57 416.36 54587.77 88888.00 2021-03-15 18:08:01.000 074 14272.43 416.27 54587.42 88888.00 2021-03-15 18:08:02.000 074 14272.42 416.13 54587.98 88888.00 2021-03-15 18:08:03.000 074 14272.40 416.00 54587.71 88888.00 2021-03-15 18:08:04.000 074 14272.44 415.90 54587.65 88888.00 2021-03-15 18:08:05.000 074 14272.35 416.01 54587.65 88888.00 2021-03-15 18:08:06.000 074 14272.20 415.68 54587.31 88888.00 2021-03-15 18:08:07.000 074 14272.23 415.69 54587.60 88888.00 2021-03-15 18:08:08.000 074 14272.35 415.77 54587.57 88888.00 2021-03-15 18:08:09.000 074 14272.49 415.25 54587.55 88888.00 2021-03-15 18:08:10.000 074 14272.65 415.13 54587.59 88888.00 2021-03-15 18:08:11.000 074 14272.68 415.47 54587.58 88888.00 2021-03-15 18:08:12.000 074 14275.34 417.57 54585.04 88888.00 2021-03-15 18:08:13.000 074 14273.08 414.73 54587.36 88888.00 2021-03-15 18:08:14.000 074 14273.14 414.50 54587.45 88888.00 2021-03-15 18:08:15.000 074 14273.17 414.56 54587.61 88888.00 2021-03-15 18:08:16.000 074 14273.29 414.42 54587.67 88888.00 2021-03-15 18:08:17.000 074 14273.35 414.31 54587.51 88888.00 2021-03-15 18:08:18.000 074 14276.03 416.57 54585.05 88888.00 2021-03-15 18:08:19.000 074 14273.45 413.80 54587.48 88888.00 2021-03-15 18:08:20.000 074 14273.62 414.03 54587.39 88888.00 2021-03-15 18:08:21.000 074 14273.68 414.20 54587.47 88888.00 2021-03-15 18:08:22.000 074 14273.59 413.70 54587.55 88888.00 2021-03-15 18:08:23.000 074 14273.67 413.73 54587.60 88888.00 2021-03-15 18:08:24.000 074 14273.49 413.44 54587.65 88888.00 2021-03-15 18:08:25.000 074 14273.50 413.60 54587.65 88888.00 2021-03-15 18:08:26.000 074 14273.48 413.88 54587.69 88888.00 2021-03-15 18:08:27.000 074 14273.23 413.24 54587.78 88888.00 2021-03-15 18:08:28.000 074 14273.14 413.67 54587.65 88888.00 2021-03-15 18:08:29.000 074 14273.15 413.25 54587.52 88888.00 2021-03-15 18:08:30.000 074 14272.88 413.49 54587.42 88888.00 2021-03-15 18:08:31.000 074 14275.46 413.21 54583.75 88888.00 2021-03-15 18:08:32.000 074 14275.13 416.02 54586.28 88888.00 2021-03-15 18:08:33.000 074 14272.45 413.81 54587.54 88888.00 2021-03-15 18:08:34.000 074 14272.51 413.70 54587.46 88888.00 2021-03-15 18:08:35.000 074 14272.37 414.01 54587.58 88888.00 2021-03-15 18:08:36.000 074 14272.70 414.22 54587.29 88888.00 2021-03-15 18:08:37.000 074 14274.62 416.99 54584.95 88888.00 2021-03-15 18:08:38.000 074 14272.13 414.93 54587.45 88888.00 2021-03-15 18:08:39.000 074 14272.17 414.94 54587.27 88888.00 2021-03-15 18:08:40.000 074 14272.01 415.42 54587.30 88888.00 2021-03-15 18:08:41.000 074 14271.90 415.91 54586.93 88888.00 2021-03-15 18:08:42.000 074 14272.14 415.65 54587.37 88888.00 2021-03-15 18:08:43.000 074 14272.06 416.10 54587.39 88888.00 2021-03-15 18:08:44.000 074 14272.10 416.20 54587.33 88888.00 2021-03-15 18:08:45.000 074 14272.20 416.50 54587.38 88888.00 2021-03-15 18:08:46.000 074 14272.28 416.54 54587.15 88888.00 2021-03-15 18:08:47.000 074 14272.33 417.04 54587.27 88888.00 2021-03-15 18:08:48.000 074 14272.23 417.36 54587.34 88888.00 2021-03-15 18:08:49.000 074 14272.35 417.42 54587.50 88888.00 2021-03-15 18:08:50.000 074 14272.42 417.66 54587.35 88888.00 2021-03-15 18:08:51.000 074 14272.39 417.61 54587.27 88888.00 2021-03-15 18:08:52.000 074 14272.62 418.01 54587.40 88888.00 2021-03-15 18:08:53.000 074 14272.45 418.34 54587.42 88888.00 2021-03-15 18:08:54.000 074 14272.60 418.04 54587.37 88888.00 2021-03-15 18:08:55.000 074 14272.58 418.13 54587.46 88888.00 2021-03-15 18:08:56.000 074 14272.77 418.54 54587.41 88888.00 2021-03-15 18:08:57.000 074 14272.73 418.15 54587.32 88888.00 2021-03-15 18:08:58.000 074 14272.81 417.91 54587.51 88888.00 2021-03-15 18:08:59.000 074 14272.81 418.10 54587.37 88888.00 2021-03-15 18:09:00.000 074 14272.52 417.93 54587.46 88888.00 2021-03-15 18:09:01.000 074 14272.75 417.85 54587.40 88888.00 2021-03-15 18:09:02.000 074 14275.05 420.37 54584.75 88888.00 2021-03-15 18:09:03.000 074 14272.63 417.66 54587.27 88888.00 2021-03-15 18:09:04.000 074 14272.36 417.38 54587.47 88888.00 2021-03-15 18:09:05.000 074 14272.38 417.30 54587.40 88888.00 2021-03-15 18:09:06.000 074 14272.44 417.68 54587.26 88888.00 2021-03-15 18:09:07.000 074 14272.28 417.17 54587.43 88888.00 2021-03-15 18:09:08.000 074 14274.71 419.23 54584.78 88888.00 2021-03-15 18:09:09.000 074 14272.12 416.90 54587.44 88888.00 2021-03-15 18:09:10.000 074 14272.19 416.77 54587.00 88888.00 2021-03-15 18:09:11.000 074 14272.25 416.51 54587.15 88888.00 2021-03-15 18:09:12.000 074 14272.37 416.06 54587.21 88888.00 2021-03-15 18:09:13.000 074 14272.26 416.46 54587.16 88888.00 2021-03-15 18:09:14.000 074 14272.42 415.96 54587.34 88888.00 2021-03-15 18:09:15.000 074 14272.37 415.90 54587.09 88888.00 2021-03-15 18:09:16.000 074 14272.50 416.27 54587.10 88888.00 2021-03-15 18:09:17.000 074 14272.67 415.85 54587.26 88888.00 2021-03-15 18:09:18.000 074 14272.50 415.59 54587.21 88888.00 2021-03-15 18:09:19.000 074 14272.90 415.71 54587.18 88888.00 2021-03-15 18:09:20.000 074 14273.11 415.71 54587.11 88888.00 2021-03-15 18:09:21.000 074 14273.18 415.49 54587.18 88888.00 2021-03-15 18:09:22.000 074 14273.22 415.50 54587.35 88888.00 2021-03-15 18:09:23.000 074 14273.29 415.54 54587.23 88888.00 2021-03-15 18:09:24.000 074 14273.63 415.40 54587.43 88888.00 2021-03-15 18:09:25.000 074 14273.80 415.54 54587.04 88888.00 2021-03-15 18:09:26.000 074 14273.94 415.83 54587.32 88888.00 2021-03-15 18:09:27.000 074 14273.98 415.28 54587.44 88888.00 2021-03-15 18:09:28.000 074 14275.00 415.19 54583.53 88888.00 2021-03-15 18:09:29.000 074 14276.67 417.68 54584.86 88888.00 2021-03-15 18:09:30.000 074 14274.34 415.30 54587.49 88888.00 2021-03-15 18:09:31.000 074 14274.80 415.40 54587.54 88888.00 2021-03-15 18:09:32.000 074 14274.25 415.31 54587.59 88888.00 2021-03-15 18:09:33.000 074 14274.56 415.06 54587.46 88888.00 2021-03-15 18:09:34.000 074 14274.25 415.18 54587.64 88888.00 2021-03-15 18:09:35.000 074 14276.90 417.85 54585.11 88888.00 2021-03-15 18:09:36.000 074 14274.48 415.31 54587.63 88888.00 2021-03-15 18:09:37.000 074 14274.28 415.36 54587.79 88888.00 2021-03-15 18:09:38.000 074 14274.43 415.25 54585.32 88888.00 2021-03-15 18:09:39.000 074 14275.82 418.01 54587.85 88888.00 2021-03-15 18:09:40.000 074 14274.31 415.57 54587.91 88888.00 2021-03-15 18:09:41.000 074 14274.44 416.43 54587.92 88888.00 2021-03-15 18:09:42.000 074 14274.36 416.22 54587.94 88888.00 2021-03-15 18:09:43.000 074 14274.38 416.23 54587.82 88888.00 2021-03-15 18:09:44.000 074 14274.47 416.21 54588.07 88888.00 2021-03-15 18:09:45.000 074 14274.56 416.56 54587.84 88888.00 2021-03-15 18:09:46.000 074 14275.18 417.38 54588.02 88888.00 2021-03-15 18:09:47.000 074 14274.81 416.90 54588.13 88888.00 2021-03-15 18:09:48.000 074 14274.79 417.68 54588.19 88888.00 2021-03-15 18:09:49.000 074 14274.76 417.28 54588.21 88888.00 2021-03-15 18:09:50.000 074 14274.82 417.51 54588.25 88888.00 2021-03-15 18:09:51.000 074 14275.05 417.64 54587.79 88888.00 2021-03-15 18:09:52.000 074 14275.06 418.16 54588.28 88888.00 2021-03-15 18:09:53.000 074 14275.20 418.40 54588.41 88888.00 2021-03-15 18:09:54.000 074 14275.18 418.07 54588.55 88888.00 2021-03-15 18:09:55.000 074 14275.54 418.34 54588.66 88888.00 2021-03-15 18:09:56.000 074 14275.83 418.09 54588.38 88888.00 2021-03-15 18:09:57.000 074 14275.50 418.31 54588.56 88888.00 2021-03-15 18:09:58.000 074 14275.63 418.35 54588.53 88888.00 2021-03-15 18:09:59.000 074 14278.08 420.93 54586.07 88888.00 2021-03-15 18:10:00.000 074 14275.80 418.51 54588.59 88888.00 2021-03-15 18:10:01.000 074 14277.74 418.48 54588.35 88888.00 2021-03-15 18:10:02.000 074 14275.87 418.38 54588.61 88888.00 2021-03-15 18:10:03.000 074 14275.74 418.27 54588.27 88888.00 2021-03-15 18:10:04.000 074 14275.77 418.31 54588.75 88888.00 2021-03-15 18:10:05.000 074 14278.31 420.85 54585.96 88888.00 2021-03-15 18:10:06.000 074 14275.79 418.00 54588.66 88888.00 2021-03-15 18:10:07.000 074 14275.69 417.99 54588.57 88888.00 2021-03-15 18:10:08.000 074 14275.60 418.10 54588.36 88888.00 2021-03-15 18:10:09.000 074 14275.55 417.56 54588.80 88888.00 2021-03-15 18:10:10.000 074 14275.44 417.60 54588.71 88888.00 2021-03-15 18:10:11.000 074 14275.64 417.00 54588.57 88888.00 2021-03-15 18:10:12.000 074 14275.27 417.05 54588.54 88888.00 2021-03-15 18:10:13.000 074 14275.17 416.90 54587.71 88888.00 2021-03-15 18:10:14.000 074 14277.41 419.29 54586.19 88888.00 2021-03-15 18:10:15.000 074 14274.79 416.61 54588.58 88888.00 2021-03-15 18:10:16.000 074 14274.73 416.23 54588.52 88888.00 2021-03-15 18:10:17.000 074 14274.50 416.22 54588.59 88888.00 2021-03-15 18:10:18.000 074 14274.45 416.27 54588.53 88888.00 2021-03-15 18:10:19.000 074 14274.43 416.00 54588.60 88888.00 2021-03-15 18:10:20.000 074 14276.58 418.31 54586.13 88888.00 2021-03-15 18:10:21.000 074 14274.08 415.72 54588.44 88888.00 2021-03-15 18:10:22.000 074 14274.15 415.94 54588.60 88888.00 2021-03-15 18:10:23.000 074 14273.87 415.73 54588.48 88888.00 2021-03-15 18:10:24.000 074 14273.79 415.86 54588.51 88888.00 2021-03-15 18:10:25.000 074 14273.69 415.46 54588.41 88888.00 2021-03-15 18:10:26.000 074 14273.68 415.55 54587.84 88888.00 2021-03-15 18:10:27.000 074 14273.82 415.78 54588.48 88888.00 2021-03-15 18:10:28.000 074 14273.87 415.71 54588.33 88888.00 2021-03-15 18:10:29.000 074 14273.83 415.63 54588.45 88888.00 2021-03-15 18:10:30.000 074 14274.10 415.96 54588.38 88888.00 2021-03-15 18:10:31.000 074 14273.86 415.68 54587.68 88888.00 2021-03-15 18:10:32.000 074 14276.34 418.34 54585.76 88888.00 2021-03-15 18:10:33.000 074 14274.14 415.74 54588.35 88888.00 2021-03-15 18:10:34.000 074 14274.08 415.52 54588.48 88888.00 2021-03-15 18:10:35.000 074 14273.99 415.62 54588.30 88888.00 2021-03-15 18:10:36.000 074 14274.18 415.63 54588.30 88888.00 2021-03-15 18:10:37.000 074 14276.90 418.35 54585.83 88888.00 2021-03-15 18:10:38.000 074 14276.99 418.41 54585.68 88888.00 2021-03-15 18:10:39.000 074 14274.53 415.63 54588.31 88888.00 2021-03-15 18:10:40.000 074 14274.54 415.71 54588.40 88888.00 2021-03-15 18:10:41.000 074 14274.58 415.77 54588.32 88888.00 2021-03-15 18:10:42.000 074 14274.81 415.66 54588.31 88888.00 2021-03-15 18:10:43.000 074 14274.83 415.43 54588.28 88888.00 2021-03-15 18:10:44.000 074 14274.71 415.68 54588.41 88888.00 2021-03-15 18:10:45.000 074 14274.87 415.64 54588.40 88888.00 2021-03-15 18:10:46.000 074 14274.72 415.65 54587.87 88888.00 2021-03-15 18:10:47.000 074 14277.41 415.77 54585.76 88888.00 2021-03-15 18:10:48.000 074 14275.25 417.35 54588.39 88888.00 2021-03-15 18:10:49.000 074 14275.14 415.92 54588.39 88888.00 2021-03-15 18:10:50.000 074 14275.14 415.74 54588.41 88888.00 2021-03-15 18:10:51.000 074 14275.50 415.86 54588.28 88888.00 2021-03-15 18:10:52.000 074 14275.37 415.84 54588.31 88888.00 2021-03-15 18:10:53.000 074 14277.89 418.56 54585.89 88888.00 2021-03-15 18:10:54.000 074 14275.56 416.01 54588.50 88888.00 2021-03-15 18:10:55.000 074 14275.52 415.94 54588.48 88888.00 2021-03-15 18:10:56.000 074 14275.37 415.96 54588.59 88888.00 2021-03-15 18:10:57.000 074 14275.77 416.06 54588.19 88888.00 2021-03-15 18:10:58.000 074 14275.49 416.48 54588.43 88888.00 2021-03-15 18:10:59.000 074 14275.45 416.10 54588.47 88888.00 2021-03-15 18:11:00.000 074 14275.40 415.91 54588.60 88888.00 2021-03-15 18:11:01.000 074 14278.38 418.20 54586.08 88888.00 2021-03-15 18:11:02.000 074 14275.43 418.30 54588.62 88888.00 2021-03-15 18:11:03.000 074 14275.44 416.85 54588.63 88888.00 2021-03-15 18:11:04.000 074 14275.47 416.26 54588.68 88888.00 2021-03-15 18:11:05.000 074 14275.37 416.15 54588.68 88888.00 2021-03-15 18:11:06.000 074 14275.14 416.41 54588.92 88888.00 2021-03-15 18:11:07.000 074 14277.83 418.99 54586.19 88888.00 2021-03-15 18:11:08.000 074 14275.54 417.07 54588.16 88888.00 2021-03-15 18:11:09.000 074 14275.17 416.65 54588.72 88888.00 2021-03-15 18:11:10.000 074 14275.04 417.01 54588.80 88888.00 2021-03-15 18:11:11.000 074 14274.94 416.78 54588.74 88888.00 2021-03-15 18:11:12.000 074 14275.38 416.94 54588.76 88888.00 2021-03-15 18:11:13.000 074 14277.56 419.47 54586.18 88888.00 2021-03-15 18:11:14.000 074 14274.81 416.71 54588.84 88888.00 2021-03-15 18:11:15.000 074 14274.78 416.93 54588.74 88888.00 2021-03-15 18:11:16.000 074 14274.63 417.00 54588.88 88888.00 2021-03-15 18:11:17.000 074 14274.94 417.16 54588.83 88888.00 2021-03-15 18:11:18.000 074 14274.69 416.98 54588.66 88888.00 2021-03-15 18:11:19.000 074 14274.50 417.10 54588.79 88888.00 2021-03-15 18:11:20.000 074 14274.55 417.12 54588.79 88888.00 2021-03-15 18:11:21.000 074 14274.40 417.20 54588.86 88888.00 2021-03-15 18:11:22.000 074 14274.56 417.18 54588.83 88888.00 2021-03-15 18:11:23.000 074 14274.33 417.17 54588.74 88888.00 2021-03-15 18:11:24.000 074 14274.26 417.20 54588.79 88888.00 2021-03-15 18:11:25.000 074 14274.06 417.03 54588.65 88888.00 2021-03-15 18:11:26.000 074 14274.24 417.27 54588.86 88888.00 2021-03-15 18:11:27.000 074 14274.28 417.22 54588.51 88888.00 2021-03-15 18:11:28.000 074 14274.49 417.27 54588.71 88888.00 2021-03-15 18:11:29.000 074 14274.43 417.19 54588.75 88888.00 2021-03-15 18:11:30.000 074 14274.36 417.09 54588.61 88888.00 2021-03-15 18:11:31.000 074 14274.37 416.95 54588.69 88888.00 2021-03-15 18:11:32.000 074 14274.39 416.88 54588.79 88888.00 2021-03-15 18:11:33.000 074 14275.59 417.35 54585.93 88888.00 2021-03-15 18:11:34.000 074 14274.72 419.15 54588.76 88888.00 2021-03-15 18:11:35.000 074 14274.48 416.72 54588.72 88888.00 2021-03-15 18:11:36.000 074 14274.40 416.44 54588.85 88888.00 2021-03-15 18:11:37.000 074 14274.43 416.48 54588.80 88888.00 2021-03-15 18:11:38.000 074 14274.28 416.40 54588.77 88888.00 2021-03-15 18:11:39.000 074 14276.76 418.48 54586.30 88888.00 2021-03-15 18:11:40.000 074 14274.26 416.25 54588.88 88888.00 2021-03-15 18:11:41.000 074 14274.01 415.85 54588.63 88888.00 2021-03-15 18:11:42.000 074 14274.27 415.77 54588.69 88888.00 2021-03-15 18:11:43.000 074 14274.25 416.11 54588.75 88888.00 2021-03-15 18:11:44.000 074 14274.37 415.39 54588.68 88888.00 2021-03-15 18:11:45.000 074 14274.27 415.68 54586.98 88888.00 2021-03-15 18:11:46.000 074 14276.43 417.65 54586.39 88888.00 2021-03-15 18:11:47.000 074 14273.89 414.97 54588.84 88888.00 2021-03-15 18:11:48.000 074 14273.87 414.56 54588.79 88888.00 2021-03-15 18:11:49.000 074 14273.89 414.80 54588.85 88888.00 2021-03-15 18:11:50.000 074 14274.26 415.25 54588.77 88888.00 2021-03-15 18:11:51.000 074 14273.78 414.76 54588.76 88888.00 2021-03-15 18:11:52.000 074 14276.38 417.25 54586.31 88888.00 2021-03-15 18:11:53.000 074 14273.90 414.75 54588.65 88888.00 2021-03-15 18:11:54.000 074 14273.87 414.57 54588.91 88888.00 2021-03-15 18:11:55.000 074 14273.96 414.72 54588.80 88888.00 2021-03-15 18:11:56.000 074 14273.93 414.60 54588.90 88888.00 2021-03-15 18:11:57.000 074 14273.88 414.69 54588.75 88888.00 2021-03-15 18:11:58.000 074 14274.05 414.63 54588.73 88888.00 2021-03-15 18:11:59.000 074 14274.05 414.89 54588.88 88888.00 2021-03-15 18:12:00.000 074 14274.11 415.03 54588.89 88888.00 2021-03-15 18:12:01.000 074 14274.13 414.99 54589.04 88888.00 2021-03-15 18:12:02.000 074 14274.25 414.95 54588.90 88888.00 2021-03-15 18:12:03.000 074 14274.23 415.19 54589.09 88888.00 2021-03-15 18:12:04.000 074 14274.43 415.65 54588.99 88888.00 2021-03-15 18:12:05.000 074 14274.64 415.59 54589.19 88888.00 2021-03-15 18:12:06.000 074 14274.96 415.62 54589.17 88888.00 2021-03-15 18:12:07.000 074 14274.95 415.75 54589.05 88888.00 2021-03-15 18:12:08.000 074 14275.21 415.82 54588.95 88888.00 2021-03-15 18:12:09.000 074 14275.25 415.90 54589.12 88888.00 2021-03-15 18:12:10.000 074 14275.50 416.22 54589.15 88888.00 2021-03-15 18:12:11.000 074 14275.65 416.28 54589.31 88888.00 2021-03-15 18:12:12.000 074 14275.56 416.32 54588.91 88888.00 2021-03-15 18:12:13.000 074 14275.86 416.35 54589.09 88888.00 2021-03-15 18:12:14.000 074 14276.10 416.78 54589.30 88888.00 2021-03-15 18:12:15.000 074 14276.08 416.63 54589.19 88888.00 2021-03-15 18:12:16.000 074 14278.66 418.76 54586.83 88888.00 2021-03-15 18:12:17.000 074 14276.02 416.74 54589.32 88888.00 2021-03-15 18:12:18.000 074 14276.13 416.53 54589.24 88888.00 2021-03-15 18:12:19.000 074 14276.00 416.70 54589.47 88888.00 2021-03-15 18:12:20.000 074 14276.00 417.06 54589.54 88888.00 2021-03-15 18:12:21.000 074 14275.89 416.61 54589.51 88888.00 2021-03-15 18:12:22.000 074 14278.15 419.30 54587.09 88888.00 2021-03-15 18:12:23.000 074 14275.56 416.41 54589.60 88888.00 2021-03-15 18:12:24.000 074 14275.25 416.43 54589.63 88888.00 2021-03-15 18:12:25.000 074 14275.27 416.49 54589.66 88888.00 2021-03-15 18:12:26.000 074 14275.17 416.28 54589.67 88888.00 2021-03-15 18:12:27.000 074 14274.87 416.40 54589.57 88888.00 2021-03-15 18:12:28.000 074 14274.94 416.22 54589.56 88888.00 2021-03-15 18:12:29.000 074 14274.63 416.01 54589.60 88888.00 2021-03-15 18:12:30.000 074 14274.95 416.63 54589.53 88888.00 2021-03-15 18:12:31.000 074 14274.45 415.87 54589.66 88888.00 2021-03-15 18:12:32.000 074 14274.17 416.29 54589.67 88888.00 2021-03-15 18:12:33.000 074 14273.93 415.78 54587.91 88888.00 2021-03-15 18:12:34.000 074 14276.25 418.20 54587.06 88888.00 2021-03-15 18:12:35.000 074 14273.73 415.83 54589.59 88888.00 2021-03-15 18:12:36.000 074 14273.80 415.52 54589.63 88888.00 2021-03-15 18:12:37.000 074 14273.28 415.59 54589.39 88888.00 2021-03-15 18:12:38.000 074 14272.93 415.26 54589.42 88888.00 2021-03-15 18:12:39.000 074 14272.77 415.35 54589.60 88888.00 2021-03-15 18:12:40.000 074 14275.25 418.03 54586.77 88888.00 2021-03-15 18:12:41.000 074 14272.36 414.87 54589.50 88888.00 2021-03-15 18:12:42.000 074 14272.29 415.20 54589.23 88888.00 2021-03-15 18:12:43.000 074 14272.18 414.88 54589.35 88888.00 2021-03-15 18:12:44.000 074 14272.01 414.85 54589.30 88888.00 2021-03-15 18:12:45.000 074 14272.17 414.75 54589.29 88888.00 2021-03-15 18:12:46.000 074 14272.09 414.96 54589.33 88888.00 2021-03-15 18:12:47.000 074 14272.04 414.92 54589.16 88888.00 2021-03-15 18:12:48.000 074 14271.97 414.88 54589.13 88888.00 2021-03-15 18:12:49.000 074 14272.47 414.86 54588.75 88888.00 2021-03-15 18:12:50.000 074 14272.56 415.11 54588.98 88888.00 2021-03-15 18:12:51.000 074 14272.82 415.06 54589.10 88888.00 2021-03-15 18:12:52.000 074 14272.85 415.23 54586.63 88888.00 2021-03-15 18:12:53.000 074 14275.31 417.94 54589.10 88888.00 2021-03-15 18:12:54.000 074 14273.30 415.73 54588.85 88888.00 2021-03-15 18:12:55.000 074 14273.60 415.55 54588.51 88888.00 2021-03-15 18:12:56.000 074 14273.72 415.96 54588.91 88888.00 2021-03-15 18:12:57.000 074 14274.18 415.93 54588.95 88888.00 2021-03-15 18:12:58.000 074 14274.16 415.89 54588.91 88888.00 2021-03-15 18:12:59.000 074 14274.48 416.04 54589.13 88888.00 2021-03-15 18:13:00.000 074 14274.84 416.26 54589.03 88888.00 2021-03-15 18:13:01.000 074 14275.04 416.34 54589.15 88888.00 2021-03-15 18:13:02.000 074 14275.16 416.44 54589.14 88888.00 2021-03-15 18:13:03.000 074 14275.34 416.42 54589.02 88888.00 2021-03-15 18:13:04.000 074 14275.45 416.56 54589.11 88888.00 2021-03-15 18:13:05.000 074 14276.14 416.54 54589.00 88888.00 2021-03-15 18:13:06.000 074 14275.72 416.78 54589.14 88888.00 2021-03-15 18:13:07.000 074 14275.84 416.66 54589.25 88888.00 2021-03-15 18:13:08.000 074 14278.41 419.16 54586.60 88888.00 2021-03-15 18:13:09.000 074 14276.12 416.65 54589.37 88888.00 2021-03-15 18:13:10.000 074 14276.18 416.69 54589.25 88888.00 2021-03-15 18:13:11.000 074 14275.95 416.61 54589.52 88888.00 2021-03-15 18:13:12.000 074 14276.13 416.99 54589.58 88888.00 2021-03-15 18:13:13.000 074 14276.06 416.78 54589.54 88888.00 2021-03-15 18:13:14.000 074 14278.53 419.25 54586.90 88888.00 2021-03-15 18:13:15.000 074 14276.13 416.80 54589.38 88888.00 2021-03-15 18:13:16.000 074 14275.78 416.61 54589.58 88888.00 2021-03-15 18:13:17.000 074 14275.71 417.03 54589.53 88888.00 2021-03-15 18:13:18.000 074 14275.58 416.62 54589.67 88888.00 2021-03-15 18:13:19.000 074 14275.40 416.75 54589.43 88888.00 2021-03-15 18:13:20.000 074 14277.16 416.73 54586.23 88888.00 2021-03-15 18:13:21.000 074 14277.52 419.14 54589.68 88888.00 2021-03-15 18:13:22.000 074 14274.82 416.89 54589.58 88888.00 2021-03-15 18:13:23.000 074 14274.68 416.62 54589.48 88888.00 2021-03-15 18:13:24.000 074 14274.33 416.70 54589.49 88888.00 2021-03-15 18:13:25.000 074 14274.29 416.88 54589.42 88888.00 2021-03-15 18:13:26.000 074 14276.57 419.34 54587.02 88888.00 2021-03-15 18:13:27.000 074 14273.88 416.81 54589.47 88888.00 2021-03-15 18:13:28.000 074 14273.67 416.84 54589.48 88888.00 2021-03-15 18:13:29.000 074 14273.62 416.83 54589.42 88888.00 2021-03-15 18:13:30.000 074 14273.79 416.92 54589.33 88888.00 2021-03-15 18:13:31.000 074 14273.69 416.80 54589.51 88888.00 2021-03-15 18:13:32.000 074 14273.64 417.03 54589.45 88888.00 2021-03-15 18:13:33.000 074 14273.66 417.07 54589.52 88888.00 2021-03-15 18:13:34.000 074 14273.61 417.01 54589.14 88888.00 2021-03-15 18:13:35.000 074 14273.39 417.16 54588.86 88888.00 2021-03-15 18:13:36.000 074 14273.76 417.17 54589.37 88888.00 2021-03-15 18:13:37.000 074 14274.27 417.03 54589.29 88888.00 2021-03-15 18:13:38.000 074 14274.18 417.23 54589.38 88888.00 2021-03-15 18:13:39.000 074 14274.39 417.22 54589.42 88888.00 2021-03-15 18:13:40.000 074 14274.51 417.27 54589.23 88888.00 2021-03-15 18:13:41.000 074 14274.79 417.08 54589.25 88888.00 2021-03-15 18:13:42.000 074 14275.01 417.40 54589.40 88888.00 2021-03-15 18:13:43.000 074 14275.20 417.26 54589.38 88888.00 2021-03-15 18:13:44.000 074 14275.30 417.26 54589.35 88888.00 2021-03-15 18:13:45.000 074 14275.51 417.54 54589.39 88888.00 2021-03-15 18:13:46.000 074 14275.89 417.60 54589.35 88888.00 2021-03-15 18:13:47.000 074 14275.98 417.59 54589.42 88888.00 2021-03-15 18:13:48.000 074 14275.95 417.63 54589.29 88888.00 2021-03-15 18:13:49.000 074 14276.16 417.94 54589.51 88888.00 2021-03-15 18:13:50.000 074 14276.45 417.91 54589.54 88888.00 2021-03-15 18:13:51.000 074 14278.96 420.65 54586.92 88888.00 2021-03-15 18:13:52.000 074 14276.51 418.23 54589.50 88888.00 2021-03-15 18:13:53.000 074 14276.76 418.05 54589.67 88888.00 2021-03-15 18:13:54.000 074 14277.08 418.08 54589.51 88888.00 2021-03-15 18:13:55.000 074 14276.97 418.29 54589.56 88888.00 2021-03-15 18:13:56.000 074 14277.13 418.50 54589.78 88888.00 2021-03-15 18:13:57.000 074 14279.66 420.97 54587.20 88888.00 2021-03-15 18:13:58.000 074 14277.13 418.34 54589.95 88888.00 2021-03-15 18:13:59.000 074 14277.26 418.58 54589.79 88888.00 2021-03-15 18:14:00.000 074 14277.35 418.85 54589.74 88888.00 2021-03-15 18:14:01.000 074 14277.64 418.54 54589.59 88888.00 2021-03-15 18:14:02.000 074 14277.26 418.64 54589.93 88888.00 2021-03-15 18:14:03.000 074 14277.24 418.55 54590.06 88888.00 2021-03-15 18:14:04.000 074 14277.24 418.58 54590.04 88888.00 2021-03-15 18:14:05.000 074 14277.42 418.59 54589.96 88888.00 2021-03-15 18:14:06.000 074 14277.10 418.67 54589.94 88888.00 2021-03-15 18:14:07.000 074 14277.09 418.96 54590.00 88888.00 2021-03-15 18:14:08.000 074 14277.05 418.72 54590.13 88888.00 2021-03-15 18:14:09.000 074 14277.02 418.79 54589.82 88888.00 2021-03-15 18:14:10.000 074 14277.01 418.78 54590.02 88888.00 2021-03-15 18:14:11.000 074 14276.95 419.28 54590.23 88888.00 2021-03-15 18:14:12.000 074 14276.88 418.98 54590.22 88888.00 2021-03-15 18:14:13.000 074 14279.37 421.37 54587.60 88888.00 2021-03-15 18:14:14.000 074 14276.93 418.59 54590.17 88888.00 2021-03-15 18:14:15.000 074 14276.84 418.52 54590.30 88888.00 2021-03-15 18:14:16.000 074 14277.01 418.65 54590.33 88888.00 2021-03-15 18:14:17.000 074 14276.43 418.56 54590.36 88888.00 2021-03-15 18:14:18.000 074 14276.51 418.43 54590.36 88888.00 2021-03-15 18:14:19.000 074 14279.31 420.79 54587.86 88888.00 2021-03-15 18:14:20.000 074 14276.62 418.28 54590.49 88888.00 2021-03-15 18:14:21.000 074 14276.28 418.46 54590.42 88888.00 2021-03-15 18:14:22.000 074 14276.52 418.36 54590.32 88888.00 2021-03-15 18:14:23.000 074 14276.42 418.01 54590.29 88888.00 2021-03-15 18:14:24.000 074 14276.35 418.04 54590.12 88888.00 2021-03-15 18:14:25.000 074 14276.38 417.86 54589.79 88888.00 2021-03-15 18:14:26.000 074 14276.51 418.00 54590.32 88888.00 2021-03-15 18:14:27.000 074 14276.38 417.90 54590.38 88888.00 2021-03-15 18:14:28.000 074 14276.47 417.91 54590.31 88888.00 2021-03-15 18:14:29.000 074 14276.44 418.00 54590.31 88888.00 2021-03-15 18:14:30.000 074 14276.48 417.70 54589.90 88888.00 2021-03-15 18:14:31.000 074 14276.42 417.64 54590.38 88888.00 2021-03-15 18:14:32.000 074 14276.51 417.64 54590.18 88888.00 2021-03-15 18:14:33.000 074 14276.54 417.54 54590.24 88888.00 2021-03-15 18:14:34.000 074 14276.52 417.59 54590.30 88888.00 2021-03-15 18:14:35.000 074 14276.35 417.46 54590.25 88888.00 2021-03-15 18:14:36.000 074 14276.55 417.69 54590.22 88888.00 2021-03-15 18:14:37.000 074 14276.57 417.26 54590.57 88888.00 2021-03-15 18:14:38.000 074 14276.52 417.30 54590.33 88888.00 2021-03-15 18:14:39.000 074 14276.60 417.24 54590.29 88888.00 2021-03-15 18:14:40.000 074 14276.52 417.16 54590.23 88888.00 2021-03-15 18:14:41.000 074 14276.93 417.34 54590.11 88888.00 2021-03-15 18:14:42.000 074 14276.75 417.17 54590.17 88888.00 2021-03-15 18:14:43.000 074 14276.68 417.32 54590.12 88888.00 2021-03-15 18:14:44.000 074 14279.22 419.66 54588.91 88888.00 2021-03-15 18:14:45.000 074 14276.83 417.34 54590.13 88888.00 2021-03-15 18:14:46.000 074 14276.95 417.20 54590.22 88888.00 2021-03-15 18:14:47.000 074 14277.29 417.24 54590.06 88888.00 2021-03-15 18:14:48.000 074 14276.94 417.18 54590.36 88888.00 2021-03-15 18:14:49.000 074 14279.53 419.77 54587.44 88888.00 2021-03-15 18:14:50.000 074 14276.98 417.18 54590.12 88888.00 2021-03-15 18:14:51.000 074 14277.28 417.39 54590.23 88888.00 2021-03-15 18:14:52.000 074 14277.29 417.35 54590.27 88888.00 2021-03-15 18:14:53.000 074 14277.25 417.51 54590.27 88888.00 2021-03-15 18:14:54.000 074 14277.21 417.72 54590.35 88888.00 2021-03-15 18:14:55.000 074 14277.28 417.53 54590.27 88888.00 2021-03-15 18:14:56.000 074 14277.18 417.59 54590.23 88888.00 2021-03-15 18:14:57.000 074 14277.66 417.60 54590.23 88888.00 2021-03-15 18:14:58.000 074 14277.11 417.99 54590.55 88888.00 2021-03-15 18:14:59.000 074 14277.49 417.66 54590.48 88888.00 2021-03-15 18:15:00.000 074 14277.10 417.72 54590.03 88888.00 2021-03-15 18:15:01.000 074 14279.20 417.75 54590.35 88888.00 2021-03-15 18:15:02.000 074 14276.92 417.88 54590.44 88888.00 2021-03-15 18:15:03.000 074 14276.95 418.06 54590.55 88888.00 2021-03-15 18:15:04.000 074 14276.99 418.23 54590.50 88888.00 2021-03-15 18:15:05.000 074 14276.86 418.28 54590.48 88888.00 2021-03-15 18:15:06.000 074 14277.06 418.40 54590.54 88888.00 2021-03-15 18:15:07.000 074 14279.34 421.18 54588.74 88888.00 2021-03-15 18:15:08.000 074 14277.06 418.48 54590.70 88888.00 2021-03-15 18:15:09.000 074 14276.88 418.70 54590.59 88888.00 2021-03-15 18:15:10.000 074 14276.85 418.72 54590.53 88888.00 2021-03-15 18:15:11.000 074 14277.03 418.93 54590.57 88888.00 2021-03-15 18:15:12.000 074 14277.08 419.54 54590.57 88888.00 2021-03-15 18:15:13.000 074 14279.80 421.74 54587.99 88888.00 2021-03-15 18:15:14.000 074 14277.11 419.09 54590.49 88888.00 2021-03-15 18:15:15.000 074 14277.06 419.24 54590.46 88888.00 2021-03-15 18:15:16.000 074 14277.11 419.43 54590.61 88888.00 2021-03-15 18:15:17.000 074 14277.26 419.64 54590.54 88888.00 2021-03-15 18:15:18.000 074 14277.18 419.55 54590.52 88888.00 2021-03-15 18:15:19.000 074 14279.77 422.17 54588.09 88888.00 2021-03-15 18:15:20.000 074 14278.35 422.25 54590.71 88888.00 2021-03-15 18:15:21.000 074 14277.30 419.79 54590.67 88888.00 2021-03-15 18:15:22.000 074 14276.95 419.89 54590.48 88888.00 2021-03-15 18:15:23.000 074 14277.33 419.91 54590.67 88888.00 2021-03-15 18:15:24.000 074 14277.39 420.25 54590.61 88888.00 2021-03-15 18:15:25.000 074 14277.27 419.86 54590.74 88888.00 2021-03-15 18:15:26.000 074 14277.35 420.20 54590.73 88888.00 2021-03-15 18:15:27.000 074 14277.58 420.49 54590.64 88888.00 2021-03-15 18:15:28.000 074 14277.44 420.05 54590.66 88888.00 2021-03-15 18:15:29.000 074 14277.56 419.84 54590.69 88888.00 2021-03-15 18:15:30.000 074 14277.60 419.91 54590.65 88888.00 2021-03-15 18:15:31.000 074 14277.60 419.82 54590.74 88888.00 2021-03-15 18:15:32.000 074 14277.88 419.56 54590.58 88888.00 2021-03-15 18:15:33.000 074 14277.61 419.48 54590.69 88888.00 2021-03-15 18:15:34.000 074 14277.63 419.06 54590.70 88888.00 2021-03-15 18:15:35.000 074 14280.01 421.68 54588.20 88888.00 2021-03-15 18:15:36.000 074 14277.42 419.15 54590.59 88888.00 2021-03-15 18:15:37.000 074 14277.89 418.89 54590.50 88888.00 2021-03-15 18:15:38.000 074 14277.27 418.98 54590.57 88888.00 2021-03-15 18:15:39.000 074 14277.17 418.50 54590.34 88888.00 2021-03-15 18:15:40.000 074 14276.80 418.75 54590.67 88888.00 2021-03-15 18:15:41.000 074 14279.31 420.52 54588.01 88888.00 2021-03-15 18:15:42.000 074 14276.40 417.93 54590.50 88888.00 2021-03-15 18:15:43.000 074 14276.36 417.70 54590.55 88888.00 2021-03-15 18:15:44.000 074 14276.07 417.61 54590.35 88888.00 2021-03-15 18:15:45.000 074 14278.41 419.85 54587.78 88888.00 2021-03-15 18:15:46.000 074 14275.82 416.99 54590.42 88888.00 2021-03-15 18:15:47.000 074 14275.72 417.44 54590.28 88888.00 2021-03-15 18:15:48.000 074 14275.70 416.75 54590.28 88888.00 2021-03-15 18:15:49.000 074 14275.63 416.97 54589.89 88888.00 2021-03-15 18:15:50.000 074 14275.68 416.70 54590.17 88888.00 2021-03-15 18:15:51.000 074 14278.05 419.07 54587.52 88888.00 2021-03-15 18:15:52.000 074 14275.68 417.31 54589.53 88888.00 2021-03-15 18:15:53.000 074 14275.82 416.78 54589.98 88888.00 2021-03-15 18:15:54.000 074 14275.63 417.16 54589.97 88888.00 2021-03-15 18:15:55.000 074 14275.91 416.71 54590.02 88888.00 2021-03-15 18:15:56.000 074 14275.98 417.09 54589.89 88888.00 2021-03-15 18:15:57.000 074 14276.21 417.54 54589.91 88888.00 2021-03-15 18:15:58.000 074 14276.52 417.14 54589.87 88888.00 2021-03-15 18:15:59.000 074 14276.59 417.44 54589.98 88888.00 2021-03-15 18:16:00.000 074 14276.83 417.25 54589.98 88888.00 2021-03-15 18:16:01.000 074 14276.99 417.61 54589.83 88888.00 2021-03-15 18:16:02.000 074 14277.65 417.51 54590.02 88888.00 2021-03-15 18:16:03.000 074 14277.60 417.62 54590.04 88888.00 2021-03-15 18:16:04.000 074 14277.98 417.72 54590.11 88888.00 2021-03-15 18:16:05.000 074 14277.91 417.73 54590.26 88888.00 2021-03-15 18:16:06.000 074 14278.26 417.84 54590.19 88888.00 2021-03-15 18:16:07.000 074 14278.64 418.16 54590.11 88888.00 2021-03-15 18:16:08.000 074 14278.83 417.98 54590.24 88888.00 2021-03-15 18:16:09.000 074 14279.17 418.04 54590.23 88888.00 2021-03-15 18:16:10.000 074 14279.02 418.06 54590.49 88888.00 2021-03-15 18:16:11.000 074 14279.49 418.29 54590.49 88888.00 2021-03-15 18:16:12.000 074 14279.83 418.16 54590.46 88888.00 2021-03-15 18:16:13.000 074 14282.41 421.54 54588.13 88888.00 2021-03-15 18:16:14.000 074 14280.18 418.55 54590.74 88888.00 2021-03-15 18:16:15.000 074 14280.09 418.41 54590.86 88888.00 2021-03-15 18:16:16.000 074 14280.15 418.77 54590.75 88888.00 2021-03-15 18:16:17.000 074 14280.13 418.67 54590.73 88888.00 2021-03-15 18:16:18.000 074 14280.16 418.64 54590.86 88888.00 2021-03-15 18:16:19.000 074 14282.90 421.23 54588.55 88888.00 2021-03-15 18:16:20.000 074 14279.91 418.75 54591.04 88888.00 2021-03-15 18:16:21.000 074 14280.99 418.79 54588.63 88888.00 2021-03-15 18:16:22.000 074 14279.98 421.40 54590.86 88888.00 2021-03-15 18:16:23.000 074 14279.04 418.78 54591.24 88888.00 2021-03-15 18:16:24.000 074 14279.11 419.05 54591.14 88888.00 2021-03-15 18:16:25.000 074 14278.69 418.97 54591.24 88888.00 2021-03-15 18:16:26.000 074 14278.58 419.13 54591.12 88888.00 2021-03-15 18:16:27.000 074 14278.40 419.16 54590.99 88888.00 2021-03-15 18:16:28.000 074 14277.80 418.87 54591.03 88888.00 2021-03-15 18:16:29.000 074 14277.45 418.92 54591.08 88888.00 2021-03-15 18:16:30.000 074 14277.40 419.30 54591.09 88888.00 2021-03-15 18:16:31.000 074 14277.10 419.24 54590.94 88888.00 2021-03-15 18:16:32.000 074 14276.69 419.29 54590.84 88888.00 2021-03-15 18:16:33.000 074 14276.68 419.36 54590.88 88888.00 2021-03-15 18:16:34.000 074 14276.51 419.67 54591.14 88888.00 2021-03-15 18:16:35.000 074 14276.37 419.56 54590.84 88888.00 2021-03-15 18:16:36.000 074 14276.19 419.65 54590.75 88888.00 2021-03-15 18:16:37.000 074 14276.16 419.73 54590.61 88888.00 2021-03-15 18:16:38.000 074 14276.03 419.79 54590.52 88888.00 2021-03-15 18:16:39.000 074 14275.94 420.35 54590.49 88888.00 2021-03-15 18:16:40.000 074 14275.92 420.13 54590.29 88888.00 2021-03-15 18:16:41.000 074 14275.83 420.05 54590.38 88888.00 2021-03-15 18:16:42.000 074 14275.93 420.31 54590.27 88888.00 2021-03-15 18:16:43.000 074 14275.98 420.50 54590.14 88888.00 2021-03-15 18:16:44.000 074 14276.04 421.12 54590.14 88888.00 2021-03-15 18:16:45.000 074 14276.11 420.76 54590.26 88888.00 2021-03-15 18:16:46.000 074 14276.20 420.63 54590.19 88888.00 2021-03-15 18:16:47.000 074 14278.71 423.38 54587.58 88888.00 2021-03-15 18:16:48.000 074 14276.34 421.01 54590.23 88888.00 2021-03-15 18:16:49.000 074 14276.57 420.87 54590.09 88888.00 2021-03-15 18:16:50.000 074 14276.64 420.81 54589.98 88888.00 2021-03-15 18:16:51.000 074 14276.64 420.64 54590.06 88888.00 2021-03-15 18:16:52.000 074 14276.68 420.52 54589.96 88888.00 2021-03-15 18:16:53.000 074 14279.84 423.37 54587.36 88888.00 2021-03-15 18:16:54.000 074 14277.20 421.07 54590.00 88888.00 2021-03-15 18:16:55.000 074 14277.29 420.58 54590.03 88888.00 2021-03-15 18:16:56.000 074 14277.28 420.64 54589.99 88888.00 2021-03-15 18:16:57.000 074 14277.35 420.22 54589.89 88888.00 2021-03-15 18:16:58.000 074 14277.49 420.15 54590.09 88888.00 2021-03-15 18:16:59.000 074 14277.79 419.67 54589.92 88888.00 2021-03-15 18:17:00.000 074 14277.63 419.76 54590.14 88888.00 2021-03-15 18:17:01.000 074 14277.53 419.90 54586.59 88888.00 2021-03-15 18:17:02.000 074 14280.20 421.93 54589.54 88888.00 2021-03-15 18:17:03.000 074 14277.66 419.37 54589.91 88888.00 2021-03-15 18:17:04.000 074 14277.75 419.04 54590.04 88888.00 2021-03-15 18:17:05.000 074 14277.69 419.01 54590.11 88888.00 2021-03-15 18:17:06.000 074 14277.66 418.96 54590.00 88888.00 2021-03-15 18:17:07.000 074 14280.21 421.52 54587.42 88888.00 2021-03-15 18:17:08.000 074 14278.26 419.25 54590.11 88888.00 2021-03-15 18:17:09.000 074 14281.50 419.06 54586.20 88888.00 2021-03-15 18:17:10.000 074 14280.29 421.63 54588.79 88888.00 2021-03-15 18:17:11.000 074 14277.96 418.78 54590.04 88888.00 2021-03-15 18:17:12.000 074 14277.99 418.98 54590.05 88888.00 2021-03-15 18:17:13.000 074 14277.91 419.03 54589.95 88888.00 2021-03-15 18:17:14.000 074 14278.16 419.56 54590.03 88888.00 2021-03-15 18:17:15.000 074 14280.58 421.56 54588.26 88888.00 2021-03-15 18:17:16.000 074 14278.27 418.98 54590.13 88888.00 2021-03-15 18:17:17.000 074 14278.24 418.93 54590.14 88888.00 2021-03-15 18:17:18.000 074 14278.35 419.03 54590.17 88888.00 2021-03-15 18:17:19.000 074 14278.65 419.06 54590.23 88888.00 2021-03-15 18:17:20.000 074 14278.35 419.33 54590.17 88888.00 2021-03-15 18:17:21.000 074 14278.49 418.99 54590.23 88888.00 2021-03-15 18:17:22.000 074 14278.43 418.91 54590.32 88888.00 2021-03-15 18:17:23.000 074 14278.70 418.94 54590.36 88888.00 2021-03-15 18:17:24.000 074 14278.74 419.60 54590.41 88888.00 2021-03-15 18:17:25.000 074 14278.77 419.21 54590.39 88888.00 2021-03-15 18:17:26.000 074 14278.94 419.05 54590.37 88888.00 2021-03-15 18:17:27.000 074 14278.84 419.05 54590.44 88888.00 2021-03-15 18:17:28.000 074 14279.01 419.36 54590.46 88888.00 2021-03-15 18:17:29.000 074 14279.28 419.22 54590.47 88888.00 2021-03-15 18:17:30.000 074 14279.08 419.48 54590.61 88888.00 2021-03-15 18:17:31.000 074 14279.22 419.50 54590.67 88888.00 2021-03-15 18:17:32.000 074 14281.61 419.16 54588.27 88888.00 2021-03-15 18:17:33.000 074 14279.26 420.65 54590.74 88888.00 2021-03-15 18:17:34.000 074 14279.54 419.73 54590.74 88888.00 2021-03-15 18:17:35.000 074 14279.35 419.82 54590.86 88888.00 2021-03-15 18:17:36.000 074 14279.80 419.96 54590.66 88888.00 2021-03-15 18:17:37.000 074 14280.30 419.70 54588.31 88888.00 2021-03-15 18:17:38.000 074 14281.80 422.43 54588.16 88888.00 2021-03-15 18:17:39.000 074 14279.66 420.11 54590.73 88888.00 2021-03-15 18:17:40.000 074 14279.62 420.05 54590.91 88888.00 2021-03-15 18:17:41.000 074 14279.68 419.98 54590.67 88888.00 2021-03-15 18:17:42.000 074 14279.58 420.21 54589.71 88888.00 2021-03-15 18:17:43.000 074 14282.15 422.94 54590.85 88888.00 2021-03-15 18:17:44.000 074 14280.22 420.55 54590.80 88888.00 2021-03-15 18:17:45.000 074 14279.90 420.46 54590.93 88888.00 2021-03-15 18:17:46.000 074 14279.75 420.48 54590.86 88888.00 2021-03-15 18:17:47.000 074 14279.64 420.48 54590.99 88888.00 2021-03-15 18:17:48.000 074 14282.20 423.13 54588.46 88888.00 2021-03-15 18:17:49.000 074 14279.86 420.79 54590.85 88888.00 2021-03-15 18:17:50.000 074 14279.64 420.60 54590.85 88888.00 2021-03-15 18:17:51.000 074 14279.54 420.56 54590.96 88888.00 2021-03-15 18:17:52.000 074 14279.53 420.63 54591.02 88888.00 2021-03-15 18:17:53.000 074 14279.77 420.60 54590.86 88888.00 2021-03-15 18:17:54.000 074 14279.48 420.38 54590.80 88888.00 2021-03-15 18:17:55.000 074 14279.53 420.68 54590.96 88888.00 2021-03-15 18:17:56.000 074 14279.80 420.93 54590.54 88888.00 2021-03-15 18:17:57.000 074 14283.59 422.00 54587.29 88888.00 2021-03-15 18:17:58.000 074 14282.26 423.48 54590.51 88888.00 2021-03-15 18:17:59.000 074 14279.76 420.98 54590.31 88888.00 2021-03-15 18:18:00.000 074 14279.91 420.51 54590.58 88888.00 2021-03-15 18:18:01.000 074 14279.66 420.66 54590.26 88888.00 2021-03-15 18:18:02.000 074 14279.66 420.55 54590.47 88888.00 2021-03-15 18:18:03.000 074 14282.30 422.97 54587.92 88888.00 2021-03-15 18:18:04.000 074 14280.22 420.87 54590.48 88888.00 2021-03-15 18:18:05.000 074 14279.59 420.81 54590.51 88888.00 2021-03-15 18:18:06.000 074 14279.92 420.87 54590.30 88888.00 2021-03-15 18:18:07.000 074 14279.66 420.65 54590.37 88888.00 2021-03-15 18:18:08.000 074 14282.11 423.12 54587.86 88888.00 2021-03-15 18:18:09.000 074 14279.80 420.87 54590.25 88888.00 2021-03-15 18:18:10.000 074 14279.93 420.44 54590.45 88888.00 2021-03-15 18:18:11.000 074 14279.82 420.56 54590.52 88888.00 2021-03-15 18:18:12.000 074 14279.83 420.49 54590.61 88888.00 2021-03-15 18:18:13.000 074 14279.92 420.81 54590.62 88888.00 2021-03-15 18:18:14.000 074 14279.98 420.27 54590.64 88888.00 2021-03-15 18:18:15.000 074 14280.03 420.51 54590.61 88888.00 2021-03-15 18:18:16.000 074 14280.12 420.49 54590.46 88888.00 2021-03-15 18:18:17.000 074 14280.22 420.30 54590.49 88888.00 2021-03-15 18:18:18.000 074 14280.15 420.09 54590.50 88888.00 2021-03-15 18:18:19.000 074 14280.51 420.13 54590.52 88888.00 2021-03-15 18:18:20.000 074 14280.53 420.24 54590.60 88888.00 2021-03-15 18:18:21.000 074 14280.54 420.14 54590.70 88888.00 2021-03-15 18:18:22.000 074 14280.61 419.80 54590.62 88888.00 2021-03-15 18:18:23.000 074 14280.78 419.62 54590.62 88888.00 2021-03-15 18:18:24.000 074 14280.96 419.67 54590.59 88888.00 2021-03-15 18:18:25.000 074 14280.98 419.72 54590.58 88888.00 2021-03-15 18:18:26.000 074 14281.11 419.67 54590.55 88888.00 2021-03-15 18:18:27.000 074 14281.19 419.53 54590.86 88888.00 2021-03-15 18:18:28.000 074 14280.85 419.46 54591.06 88888.00 2021-03-15 18:18:29.000 074 14283.48 421.92 54589.67 88888.00 2021-03-15 18:18:30.000 074 14280.99 419.27 54591.20 88888.00 2021-03-15 18:18:31.000 074 14280.78 419.40 54591.18 88888.00 2021-03-15 18:18:32.000 074 14280.98 419.48 54591.09 88888.00 2021-03-15 18:18:33.000 074 14280.99 419.51 54591.23 88888.00 2021-03-15 18:18:34.000 074 14283.64 422.21 54588.73 88888.00 2021-03-15 18:18:35.000 074 14281.11 419.72 54591.29 88888.00 2021-03-15 18:18:36.000 074 14280.98 419.97 54591.30 88888.00 2021-03-15 18:18:37.000 074 14280.87 419.78 54591.31 88888.00 2021-03-15 18:18:38.000 074 14281.18 419.97 54591.31 88888.00 2021-03-15 18:18:39.000 074 14281.05 419.85 54591.11 88888.00 2021-03-15 18:18:40.000 074 14281.28 419.70 54591.24 88888.00 2021-03-15 18:18:41.000 074 14281.16 420.52 54591.45 88888.00 2021-03-15 18:18:42.000 074 14281.21 420.06 54591.36 88888.00 2021-03-15 18:18:43.000 074 14281.46 420.30 54591.41 88888.00 2021-03-15 18:18:44.000 074 14281.15 419.93 54591.24 88888.00 2021-03-15 18:18:45.000 074 14281.33 420.19 54591.41 88888.00 2021-03-15 18:18:46.000 074 14281.00 420.09 54591.43 88888.00 2021-03-15 18:18:47.000 074 14281.30 419.98 54591.57 88888.00 2021-03-15 18:18:48.000 074 14281.29 420.23 54591.50 88888.00 2021-03-15 18:18:49.000 074 14281.35 419.80 54591.42 88888.00 2021-03-15 18:18:50.000 074 14281.35 419.57 54591.59 88888.00 2021-03-15 18:18:51.000 074 14281.80 419.67 54591.59 88888.00 2021-03-15 18:18:52.000 074 14283.91 422.01 54588.97 88888.00 2021-03-15 18:18:53.000 074 14281.22 419.38 54591.62 88888.00 2021-03-15 18:18:54.000 074 14281.06 419.11 54591.68 88888.00 2021-03-15 18:18:55.000 074 14281.23 419.08 54591.61 88888.00 2021-03-15 18:18:56.000 074 14281.19 419.27 54591.59 88888.00 2021-03-15 18:18:57.000 074 14280.96 418.97 54591.74 88888.00 2021-03-15 18:18:58.000 074 14283.46 421.30 54588.97 88888.00 2021-03-15 18:18:59.000 074 14280.83 418.60 54591.46 88888.00 2021-03-15 18:19:00.000 074 14280.92 418.56 54591.68 88888.00 2021-03-15 18:19:01.000 074 14280.67 418.65 54591.63 88888.00 2021-03-15 18:19:02.000 074 14280.65 418.36 54591.91 88888.00 2021-03-15 18:19:03.000 074 14280.59 418.54 54591.51 88888.00 2021-03-15 18:19:04.000 074 14280.35 418.39 54591.47 88888.00 2021-03-15 18:19:05.000 074 14280.36 418.53 54591.46 88888.00 2021-03-15 18:19:06.000 074 14280.16 418.78 54591.64 88888.00 2021-03-15 18:19:07.000 074 14280.24 418.67 54591.51 88888.00 2021-03-15 18:19:08.000 074 14280.09 418.71 54591.53 88888.00 2021-03-15 18:19:09.000 074 14280.11 418.52 54591.56 88888.00 2021-03-15 18:19:10.000 074 14279.98 418.83 54591.55 88888.00 2021-03-15 18:19:11.000 074 14279.96 418.67 54591.44 88888.00 2021-03-15 18:19:12.000 074 14279.88 418.66 54591.52 88888.00 2021-03-15 18:19:13.000 074 14279.97 418.80 54591.53 88888.00 2021-03-15 18:19:14.000 074 14279.63 418.83 54591.49 88888.00 2021-03-15 18:19:15.000 074 14279.62 418.86 54591.36 88888.00 2021-03-15 18:19:16.000 074 14279.78 419.16 54591.38 88888.00 2021-03-15 18:19:17.000 074 14279.82 418.99 54591.35 88888.00 2021-03-15 18:19:18.000 074 14279.76 419.19 54591.41 88888.00 2021-03-15 18:19:19.000 074 14280.03 419.12 54591.37 88888.00 2021-03-15 18:19:20.000 074 14279.72 419.56 54591.02 88888.00 2021-03-15 18:19:21.000 074 14279.93 419.21 54591.18 88888.00 2021-03-15 18:19:22.000 074 14281.17 419.10 54588.68 88888.00 2021-03-15 18:19:23.000 074 14280.10 421.59 54591.06 88888.00 2021-03-15 18:19:24.000 074 14280.10 419.04 54591.23 88888.00 2021-03-15 18:19:25.000 074 14280.41 419.35 54591.18 88888.00 2021-03-15 18:19:26.000 074 14280.22 418.88 54591.16 88888.00 2021-03-15 18:19:27.000 074 14280.14 419.01 54591.11 88888.00 2021-03-15 18:19:28.000 074 14282.76 421.75 54588.39 88888.00 2021-03-15 18:19:29.000 074 14280.15 419.11 54591.12 88888.00 2021-03-15 18:19:30.000 074 14280.16 419.14 54591.16 88888.00 2021-03-15 18:19:31.000 074 14280.78 419.11 54591.04 88888.00 2021-03-15 18:19:32.000 074 14280.29 418.95 54591.00 88888.00 2021-03-15 18:19:33.000 074 14280.22 419.27 54591.18 88888.00 2021-03-15 18:19:34.000 074 14280.10 418.88 54591.14 88888.00 2021-03-15 18:19:35.000 074 14280.30 419.11 54591.12 88888.00 2021-03-15 18:19:36.000 074 14280.10 418.49 54591.13 88888.00 2021-03-15 18:19:37.000 074 14279.84 418.69 54591.14 88888.00 2021-03-15 18:19:38.000 074 14279.82 418.49 54591.12 88888.00 2021-03-15 18:19:39.000 074 14279.76 418.32 54591.05 88888.00 2021-03-15 18:19:40.000 074 14279.59 418.60 54591.00 88888.00 2021-03-15 18:19:41.000 074 14279.58 418.50 54591.18 88888.00 2021-03-15 18:19:42.000 074 14279.50 418.09 54591.04 88888.00 2021-03-15 18:19:43.000 074 14279.24 418.42 54590.83 88888.00 2021-03-15 18:19:44.000 074 14279.09 417.85 54590.98 88888.00 2021-03-15 18:19:45.000 074 14281.48 420.35 54588.57 88888.00 2021-03-15 18:19:46.000 074 14278.84 417.72 54591.14 88888.00 2021-03-15 18:19:47.000 074 14278.86 417.53 54591.03 88888.00 2021-03-15 18:19:48.000 074 14278.71 417.53 54590.92 88888.00 2021-03-15 18:19:49.000 074 14278.72 417.62 54590.94 88888.00 2021-03-15 18:19:50.000 074 14278.58 417.42 54590.97 88888.00 2021-03-15 18:19:51.000 074 14281.05 420.26 54588.35 88888.00 2021-03-15 18:19:52.000 074 14278.32 417.37 54590.86 88888.00 2021-03-15 18:19:53.000 074 14278.40 417.26 54590.76 88888.00 2021-03-15 18:19:54.000 074 14278.27 417.35 54590.77 88888.00 2021-03-15 18:19:55.000 074 14278.10 417.49 54590.80 88888.00 2021-03-15 18:19:56.000 074 14278.28 417.57 54590.68 88888.00 2021-03-15 18:19:57.000 074 14278.21 417.43 54590.83 88888.00 2021-03-15 18:19:58.000 074 14278.13 417.80 54590.64 88888.00 2021-03-15 18:19:59.000 074 14278.17 417.99 54590.74 88888.00 2021-03-15 18:20:00.000 074 14278.48 417.91 54590.36 88888.00 2021-03-15 18:20:01.000 074 14278.39 417.99 54589.17 88888.00 2021-03-15 18:20:02.000 074 14278.39 418.30 54590.64 88888.00 2021-03-15 18:20:03.000 074 14278.55 418.34 54590.35 88888.00 2021-03-15 18:20:04.000 074 14278.57 418.00 54590.76 88888.00 2021-03-15 18:20:05.000 074 14278.67 418.24 54590.64 88888.00 2021-03-15 18:20:06.000 074 14278.79 418.00 54590.59 88888.00 2021-03-15 18:20:07.000 074 14281.28 420.72 54588.06 88888.00 2021-03-15 18:20:08.000 074 14279.01 418.67 54590.66 88888.00 2021-03-15 18:20:09.000 074 14279.03 418.29 54590.57 88888.00 2021-03-15 18:20:10.000 074 14279.15 418.29 54590.50 88888.00 2021-03-15 18:20:11.000 074 14279.59 418.84 54590.34 88888.00 2021-03-15 18:20:12.000 074 14279.28 418.49 54590.61 88888.00 2021-03-15 18:20:13.000 074 14279.41 418.57 54590.57 88888.00 2021-03-15 18:20:14.000 074 14279.46 418.23 54590.64 88888.00 2021-03-15 18:20:15.000 074 14280.81 418.29 54588.17 88888.00 2021-03-15 18:20:16.000 074 14279.65 420.81 54590.61 88888.00 2021-03-15 18:20:17.000 074 14279.61 418.06 54590.74 88888.00 2021-03-15 18:20:18.000 074 14279.74 418.27 54590.74 88888.00 2021-03-15 18:20:19.000 074 14280.05 418.28 54590.84 88888.00 2021-03-15 18:20:20.000 074 14279.77 418.20 54590.85 88888.00 2021-03-15 18:20:21.000 074 14282.32 420.87 54588.38 88888.00 2021-03-15 18:20:22.000 074 14280.10 418.63 54590.67 88888.00 2021-03-15 18:20:23.000 074 14280.03 418.48 54590.93 88888.00 2021-03-15 18:20:24.000 074 14279.94 418.37 54590.91 88888.00 2021-03-15 18:20:25.000 074 14280.01 418.61 54590.83 88888.00 2021-03-15 18:20:26.000 074 14280.10 418.24 54590.94 88888.00 2021-03-15 18:20:27.000 074 14279.99 418.30 54591.12 88888.00 2021-03-15 18:20:28.000 074 14280.26 418.41 54591.19 88888.00 2021-03-15 18:20:29.000 074 14279.94 418.43 54591.22 88888.00 2021-03-15 18:20:30.000 074 14279.92 418.35 54591.29 88888.00 2021-03-15 18:20:31.000 074 14280.46 418.07 54591.16 88888.00 2021-03-15 18:20:32.000 074 14279.70 418.40 54590.96 88888.00 2021-03-15 18:20:33.000 074 14282.41 420.73 54588.58 88888.00 2021-03-15 18:20:34.000 074 14279.45 417.92 54591.24 88888.00 2021-03-15 18:20:35.000 074 14279.34 417.90 54591.16 88888.00 2021-03-15 18:20:36.000 074 14281.86 420.44 54588.65 88888.00 2021-03-15 18:20:37.000 074 14279.14 418.16 54591.13 88888.00 2021-03-15 18:20:38.000 074 14279.11 418.18 54591.14 88888.00 2021-03-15 18:20:39.000 074 14281.31 420.62 54588.58 88888.00 2021-03-15 18:20:40.000 074 14279.07 417.54 54591.00 88888.00 2021-03-15 18:20:41.000 074 14279.30 417.71 54591.08 88888.00 2021-03-15 18:20:42.000 074 14278.70 417.60 54590.73 88888.00 2021-03-15 18:20:43.000 074 14279.09 417.54 54591.03 88888.00 2021-03-15 18:20:44.000 074 14278.82 417.50 54591.11 88888.00 2021-03-15 18:20:45.000 074 14278.76 417.24 54591.01 88888.00 2021-03-15 18:20:46.000 074 14278.83 417.28 54590.94 88888.00 2021-03-15 18:20:47.000 074 14279.16 417.66 54590.98 88888.00 2021-03-15 18:20:48.000 074 14278.95 417.91 54590.95 88888.00 2021-03-15 18:20:49.000 074 14278.95 417.22 54591.07 88888.00 2021-03-15 18:20:50.000 074 14279.14 417.28 54590.94 88888.00 2021-03-15 18:20:51.000 074 14281.74 418.57 54588.37 88888.00 2021-03-15 18:20:52.000 074 14279.49 417.12 54590.89 88888.00 2021-03-15 18:20:53.000 074 14279.50 417.36 54590.87 88888.00 2021-03-15 18:20:54.000 074 14279.65 417.28 54590.92 88888.00 2021-03-15 18:20:55.000 074 14279.74 417.35 54591.04 88888.00 2021-03-15 18:20:56.000 074 14279.87 417.33 54590.80 88888.00 2021-03-15 18:20:57.000 074 14279.91 417.49 54590.86 88888.00 2021-03-15 18:20:58.000 074 14280.10 417.35 54590.96 88888.00 2021-03-15 18:20:59.000 074 14280.25 417.35 54590.97 88888.00 2021-03-15 18:21:00.000 074 14280.66 417.63 54590.67 88888.00 2021-03-15 18:21:01.000 074 14280.66 417.24 54591.05 88888.00 2021-03-15 18:21:02.000 074 14280.58 417.60 54591.11 88888.00 2021-03-15 18:21:03.000 074 14281.13 417.44 54591.08 88888.00 2021-03-15 18:21:04.000 074 14280.68 417.54 54591.16 88888.00 2021-03-15 18:21:05.000 074 14280.91 417.59 54590.93 88888.00 2021-03-15 18:21:06.000 074 14280.87 417.43 54589.86 88888.00 2021-03-15 18:21:07.000 074 14283.54 420.11 54590.08 88888.00 2021-03-15 18:21:08.000 074 14281.14 417.68 54591.11 88888.00 2021-03-15 18:21:09.000 074 14281.10 417.67 54591.15 88888.00 2021-03-15 18:21:10.000 074 14281.31 417.66 54591.06 88888.00 2021-03-15 18:21:11.000 074 14281.02 418.16 54591.09 88888.00 2021-03-15 18:21:12.000 074 14283.55 420.47 54588.64 88888.00 2021-03-15 18:21:13.000 074 14281.11 417.81 54591.25 88888.00 2021-03-15 18:21:14.000 074 14280.98 418.04 54591.25 88888.00 2021-03-15 18:21:15.000 074 14281.24 418.24 54591.27 88888.00 2021-03-15 18:21:16.000 074 14280.92 417.87 54591.27 88888.00 2021-03-15 18:21:17.000 074 14280.94 418.15 54591.29 88888.00 2021-03-15 18:21:18.000 074 14280.89 417.97 54591.33 88888.00 2021-03-15 18:21:19.000 074 14280.71 418.10 54591.26 88888.00 2021-03-15 18:21:20.000 074 14280.92 417.88 54591.41 88888.00 2021-03-15 18:21:21.000 074 14280.53 417.89 54591.55 88888.00 2021-03-15 18:21:22.000 074 14280.49 417.80 54591.24 88888.00 2021-03-15 18:21:23.000 074 14280.52 417.79 54591.44 88888.00 2021-03-15 18:21:24.000 074 14280.60 417.67 54591.48 88888.00 2021-03-15 18:21:25.000 074 14280.13 417.75 54591.17 88888.00 2021-03-15 18:21:26.000 074 14280.16 417.51 54591.49 88888.00 2021-03-15 18:21:27.000 074 14280.30 417.47 54591.62 88888.00 2021-03-15 18:21:28.000 074 14280.39 417.70 54591.36 88888.00 2021-03-15 18:21:29.000 074 14280.23 417.21 54591.37 88888.00 2021-03-15 18:21:30.000 074 14280.41 417.24 54591.55 88888.00 2021-03-15 18:21:31.000 074 14282.73 419.76 54588.89 88888.00 2021-03-15 18:21:32.000 074 14280.22 416.97 54591.18 88888.00 2021-03-15 18:21:33.000 074 14280.18 416.97 54591.33 88888.00 2021-03-15 18:21:34.000 074 14280.21 417.12 54591.46 88888.00 2021-03-15 18:21:35.000 074 14280.41 416.59 54591.34 88888.00 2021-03-15 18:21:36.000 074 14280.23 416.80 54591.36 88888.00 2021-03-15 18:21:37.000 074 14283.05 419.33 54588.85 88888.00 2021-03-15 18:21:38.000 074 14280.44 416.73 54591.33 88888.00 2021-03-15 18:21:39.000 074 14280.24 416.84 54591.37 88888.00 2021-03-15 18:21:40.000 074 14280.36 416.71 54591.39 88888.00 2021-03-15 18:21:41.000 074 14280.49 416.65 54591.49 88888.00 2021-03-15 18:21:42.000 074 14281.57 416.74 54588.61 88888.00 2021-03-15 18:21:43.000 074 14281.54 419.77 54591.18 88888.00 2021-03-15 18:21:44.000 074 14280.65 416.59 54591.29 88888.00 2021-03-15 18:21:45.000 074 14280.52 416.76 54591.34 88888.00 2021-03-15 18:21:46.000 074 14280.45 416.81 54591.26 88888.00 2021-03-15 18:21:47.000 074 14280.84 417.10 54591.27 88888.00 2021-03-15 18:21:48.000 074 14281.10 416.78 54591.20 88888.00 2021-03-15 18:21:49.000 074 14280.60 416.98 54591.18 88888.00 2021-03-15 18:21:50.000 074 14280.57 417.29 54591.34 88888.00 2021-03-15 18:21:51.000 074 14280.50 416.90 54591.16 88888.00 2021-03-15 18:21:52.000 074 14280.81 417.18 54591.27 88888.00 2021-03-15 18:21:53.000 074 14281.12 417.03 54591.22 88888.00 2021-03-15 18:21:54.000 074 14280.72 417.02 54591.11 88888.00 2021-03-15 18:21:55.000 074 14280.53 417.06 54591.27 88888.00 2021-03-15 18:21:56.000 074 14280.54 416.96 54591.40 88888.00 2021-03-15 18:21:57.000 074 14280.35 417.15 54591.21 88888.00 2021-03-15 18:21:58.000 074 14280.41 417.70 54591.25 88888.00 2021-03-15 18:21:59.000 074 14280.49 417.25 54591.17 88888.00 2021-03-15 18:22:00.000 074 14280.51 417.42 54591.35 88888.00 2021-03-15 18:22:01.000 074 14280.36 417.03 54591.22 88888.00 2021-03-15 18:22:02.000 074 14280.49 417.08 54591.17 88888.00 2021-03-15 18:22:03.000 074 14282.80 419.60 54588.77 88888.00 2021-03-15 18:22:04.000 074 14280.72 417.06 54591.33 88888.00 2021-03-15 18:22:05.000 074 14280.35 416.94 54591.37 88888.00 2021-03-15 18:22:06.000 074 14280.14 416.99 54591.41 88888.00 2021-03-15 18:22:07.000 074 14280.48 417.03 54591.03 88888.00 2021-03-15 18:22:08.000 074 14280.71 417.03 54591.32 88888.00 2021-03-15 18:22:09.000 074 14282.47 419.41 54588.80 88888.00 2021-03-15 18:22:10.000 074 14280.00 416.78 54591.33 88888.00 2021-03-15 18:22:11.000 074 14280.30 416.71 54591.30 88888.00 2021-03-15 18:22:12.000 074 14279.85 416.72 54591.44 88888.00 2021-03-15 18:22:13.000 074 14279.81 416.58 54590.84 88888.00 2021-03-15 18:22:14.000 074 14279.66 416.46 54590.99 88888.00 2021-03-15 18:22:15.000 074 14279.64 416.29 54591.16 88888.00 2021-03-15 18:22:16.000 074 14279.53 416.15 54591.29 88888.00 2021-03-15 18:22:17.000 074 14279.41 416.23 54591.16 88888.00 2021-03-15 18:22:18.000 074 14279.41 416.21 54591.16 88888.00 2021-03-15 18:22:19.000 074 14279.41 416.18 54587.32 88888.00 2021-03-15 18:22:20.000 074 14281.59 418.47 54589.67 88888.00 2021-03-15 18:22:21.000 074 14279.12 415.89 54591.11 88888.00 2021-03-15 18:22:22.000 074 14279.24 415.74 54591.09 88888.00 2021-03-15 18:22:23.000 074 14279.21 415.73 54591.11 88888.00 2021-03-15 18:22:24.000 074 14279.14 415.85 54591.05 88888.00 2021-03-15 18:22:25.000 074 14281.68 418.27 54588.70 88888.00 2021-03-15 18:22:26.000 074 14279.15 415.69 54591.08 88888.00 2021-03-15 18:22:27.000 074 14279.52 415.73 54591.08 88888.00 2021-03-15 18:22:28.000 074 14279.35 415.61 54590.99 88888.00 2021-03-15 18:22:29.000 074 14279.20 415.60 54590.99 88888.00 2021-03-15 18:22:30.000 074 14279.34 416.21 54590.99 88888.00 2021-03-15 18:22:31.000 074 14279.34 415.88 54591.11 88888.00 2021-03-15 18:22:32.000 074 14279.48 415.78 54591.00 88888.00 2021-03-15 18:22:33.000 074 14279.60 415.60 54591.09 88888.00 2021-03-15 18:22:34.000 074 14279.80 415.48 54591.00 88888.00 2021-03-15 18:22:35.000 074 14279.71 415.76 54591.01 88888.00 2021-03-15 18:22:36.000 074 14279.73 415.58 54591.22 88888.00 2021-03-15 18:22:37.000 074 14279.98 415.98 54591.08 88888.00 2021-03-15 18:22:38.000 074 14280.03 415.62 54591.06 88888.00 2021-03-15 18:22:39.000 074 14280.01 415.48 54591.11 88888.00 2021-03-15 18:22:40.000 074 14280.17 415.77 54590.84 88888.00 2021-03-15 18:22:41.000 074 14280.29 415.71 54591.07 88888.00 2021-03-15 18:22:42.000 074 14280.36 415.71 54591.18 88888.00 2021-03-15 18:22:43.000 074 14280.60 415.61 54591.07 88888.00 2021-03-15 18:22:44.000 074 14280.44 415.60 54591.28 88888.00 2021-03-15 18:22:45.000 074 14280.62 415.52 54590.89 88888.00 2021-03-15 18:22:46.000 074 14280.59 415.55 54591.24 88888.00 2021-03-15 18:22:47.000 074 14280.71 415.77 54591.24 88888.00 2021-03-15 18:22:48.000 074 14281.29 415.71 54591.37 88888.00 2021-03-15 18:22:49.000 074 14280.99 415.78 54591.30 88888.00 2021-03-15 18:22:50.000 074 14283.44 416.90 54588.90 88888.00 2021-03-15 18:22:51.000 074 14280.80 416.53 54591.43 88888.00 2021-03-15 18:22:52.000 074 14280.78 415.71 54591.42 88888.00 2021-03-15 18:22:53.000 074 14280.65 415.58 54591.47 88888.00 2021-03-15 18:22:54.000 074 14280.85 415.62 54591.55 88888.00 2021-03-15 18:22:55.000 074 14280.79 415.70 54591.43 88888.00 2021-03-15 18:22:56.000 074 14283.32 418.16 54588.80 88888.00 2021-03-15 18:22:57.000 074 14280.76 415.74 54591.29 88888.00 2021-03-15 18:22:58.000 074 14280.73 415.40 54591.11 88888.00 2021-03-15 18:22:59.000 074 14280.65 415.41 54591.47 88888.00 2021-03-15 18:23:00.000 074 14280.50 415.37 54591.50 88888.00 2021-03-15 18:23:01.000 074 14280.49 415.37 54591.50 88888.00 2021-03-15 18:23:02.000 074 14280.24 415.17 54591.22 88888.00 2021-03-15 18:23:03.000 074 14280.80 415.26 54591.52 88888.00 2021-03-15 18:23:04.000 074 14280.30 415.19 54591.46 88888.00 2021-03-15 18:23:05.000 074 14280.03 414.87 54591.48 88888.00 2021-03-15 18:23:06.000 074 14280.26 415.08 54591.51 88888.00 2021-03-15 18:23:07.000 074 14280.23 415.08 54591.21 88888.00 2021-03-15 18:23:08.000 074 14280.29 415.03 54591.43 88888.00 2021-03-15 18:23:09.000 074 14280.35 415.22 54591.44 88888.00 2021-03-15 18:23:10.000 074 14280.52 415.62 54587.84 88888.00 2021-03-15 18:23:11.000 074 14282.73 417.78 54589.02 88888.00 2021-03-15 18:23:12.000 074 14280.29 414.99 54591.52 88888.00 2021-03-15 18:23:13.000 074 14280.31 415.18 54591.46 88888.00 2021-03-15 18:23:14.000 074 14280.40 415.06 54591.45 88888.00 2021-03-15 18:23:15.000 074 14280.57 415.56 54591.60 88888.00 2021-03-15 18:23:16.000 074 14280.55 415.02 54591.63 88888.00 2021-03-15 18:23:17.000 074 14283.06 417.53 54589.06 88888.00 2021-03-15 18:23:18.000 074 14280.56 414.96 54591.63 88888.00 2021-03-15 18:23:19.000 074 14280.60 415.01 54591.62 88888.00 2021-03-15 18:23:20.000 074 14281.14 414.93 54591.51 88888.00 2021-03-15 18:23:21.000 074 14280.67 415.17 54591.53 88888.00 2021-03-15 18:23:22.000 074 14280.60 415.14 54591.58 88888.00 2021-03-15 18:23:23.000 074 14280.53 414.82 54591.49 88888.00 2021-03-15 18:23:24.000 074 14280.66 415.03 54591.30 88888.00 2021-03-15 18:23:25.000 074 14280.92 414.55 54591.52 88888.00 2021-03-15 18:23:26.000 074 14280.41 414.78 54591.55 88888.00 2021-03-15 18:23:27.000 074 14280.28 414.91 54591.51 88888.00 2021-03-15 18:23:28.000 074 14280.10 414.67 54591.46 88888.00 2021-03-15 18:23:29.000 074 14280.54 414.94 54591.36 88888.00 2021-03-15 18:23:30.000 074 14280.08 415.02 54591.40 88888.00 2021-03-15 18:23:31.000 074 14280.22 414.81 54591.48 88888.00 2021-03-15 18:23:32.000 074 14279.89 414.90 54591.41 88888.00 2021-03-15 18:23:33.000 074 14279.77 414.77 54591.38 88888.00 2021-03-15 18:23:34.000 074 14280.03 414.99 54591.14 88888.00 2021-03-15 18:23:35.000 074 14279.74 414.97 54591.28 88888.00 2021-03-15 18:23:36.000 074 14279.89 414.97 54591.18 88888.00 2021-03-15 18:23:37.000 074 14279.72 415.11 54591.30 88888.00 2021-03-15 18:23:38.000 074 14279.66 415.02 54591.37 88888.00 2021-03-15 18:23:39.000 074 14279.63 415.04 54591.26 88888.00 2021-03-15 18:23:40.000 074 14279.68 415.22 54591.18 88888.00 2021-03-15 18:23:41.000 074 14282.16 416.80 54588.66 88888.00 2021-03-15 18:23:42.000 074 14279.59 415.63 54591.22 88888.00 2021-03-15 18:23:43.000 074 14279.44 415.16 54591.20 88888.00 2021-03-15 18:23:44.000 074 14279.62 415.39 54591.30 88888.00 2021-03-15 18:23:45.000 074 14279.64 415.49 54591.30 88888.00 2021-03-15 18:23:46.000 074 14279.54 415.27 54591.20 88888.00 2021-03-15 18:23:47.000 074 14282.19 418.22 54588.79 88888.00 2021-03-15 18:23:48.000 074 14279.60 415.39 54591.29 88888.00 2021-03-15 18:23:49.000 074 14279.78 415.71 54591.31 88888.00 2021-03-15 18:23:50.000 074 14279.78 416.02 54591.17 88888.00 2021-03-15 18:23:51.000 074 14279.73 415.65 54591.18 88888.00 2021-03-15 18:23:52.000 074 14279.81 415.68 54591.43 88888.00 2021-03-15 18:23:53.000 074 14279.77 415.40 54591.43 88888.00 2021-03-15 18:23:54.000 074 14279.91 415.27 54591.24 88888.00 2021-03-15 18:23:55.000 074 14280.07 415.29 54591.29 88888.00 2021-03-15 18:23:56.000 074 14280.01 415.21 54591.31 88888.00 2021-03-15 18:23:57.000 074 14280.09 415.20 54591.38 88888.00 2021-03-15 18:23:58.000 074 14280.05 414.91 54591.49 88888.00 2021-03-15 18:23:59.000 074 14280.14 414.76 54591.35 88888.00 2021-03-15 18:24:00.000 074 14280.10 414.53 54591.32 88888.00 2021-03-15 18:24:01.000 074 14280.11 414.53 54591.46 88888.00 2021-03-15 18:24:02.000 074 14280.04 414.45 54591.39 88888.00 2021-03-15 18:24:03.000 074 14280.10 414.31 54591.43 88888.00 2021-03-15 18:24:04.000 074 14280.18 414.23 54591.35 88888.00 2021-03-15 18:24:05.000 074 14280.67 414.26 54591.37 88888.00 2021-03-15 18:24:06.000 074 14280.24 414.02 54591.36 88888.00 2021-03-15 18:24:07.000 074 14280.07 414.14 54591.37 88888.00 2021-03-15 18:24:08.000 074 14280.02 414.08 54591.37 88888.00 2021-03-15 18:24:09.000 074 14283.19 417.77 54588.47 88888.00 2021-03-15 18:24:10.000 074 14280.05 416.36 54591.18 88888.00 2021-03-15 18:24:11.000 074 14280.00 413.79 54591.32 88888.00 2021-03-15 18:24:12.000 074 14280.03 413.62 54591.25 88888.00 2021-03-15 18:24:13.000 074 14280.00 413.63 54591.27 88888.00 2021-03-15 18:24:14.000 074 14279.84 413.66 54591.27 88888.00 2021-03-15 18:24:15.000 074 14282.30 415.95 54588.32 88888.00 2021-03-15 18:24:16.000 074 14279.77 413.71 54591.18 88888.00 2021-03-15 18:24:17.000 074 14279.97 413.66 54589.84 88888.00 2021-03-15 18:24:18.000 074 14282.27 416.16 54590.92 88888.00 2021-03-15 18:24:19.000 074 14279.90 413.68 54591.17 88888.00 2021-03-15 18:24:20.000 074 14280.09 413.65 54591.11 88888.00 2021-03-15 18:24:21.000 074 14280.03 413.83 54591.18 88888.00 2021-03-15 18:24:22.000 074 14279.97 413.97 54591.20 88888.00 2021-03-15 18:24:23.000 074 14279.97 413.46 54591.06 88888.00 2021-03-15 18:24:24.000 074 14279.91 413.38 54590.84 88888.00 2021-03-15 18:24:25.000 074 14280.02 413.66 54590.94 88888.00 2021-03-15 18:24:26.000 074 14280.06 413.72 54590.98 88888.00 2021-03-15 18:24:27.000 074 14280.32 413.77 54591.03 88888.00 2021-03-15 18:24:28.000 074 14279.97 413.55 54590.95 88888.00 2021-03-15 18:24:29.000 074 14279.98 413.53 54590.85 88888.00 2021-03-15 18:24:30.000 074 14280.37 413.71 54590.80 88888.00 2021-03-15 18:24:31.000 074 14280.15 413.96 54590.88 88888.00 2021-03-15 18:24:32.000 074 14280.47 414.01 54591.04 88888.00 2021-03-15 18:24:33.000 074 14280.04 413.76 54591.12 88888.00 2021-03-15 18:24:34.000 074 14280.43 414.26 54591.11 88888.00 2021-03-15 18:24:35.000 074 14280.23 414.20 54591.10 88888.00 2021-03-15 18:24:36.000 074 14280.24 414.29 54591.05 88888.00 2021-03-15 18:24:37.000 074 14280.25 414.36 54591.08 88888.00 2021-03-15 18:24:38.000 074 14280.16 414.43 54591.21 88888.00 2021-03-15 18:24:39.000 074 14280.15 414.57 54591.05 88888.00 2021-03-15 18:24:40.000 074 14279.89 414.78 54591.05 88888.00 2021-03-15 18:24:41.000 074 14280.11 414.95 54591.02 88888.00 2021-03-15 18:24:42.000 074 14280.57 415.36 54591.04 88888.00 2021-03-15 18:24:43.000 074 14282.62 417.33 54588.60 88888.00 2021-03-15 18:24:44.000 074 14280.40 415.33 54591.03 88888.00 2021-03-15 18:24:45.000 074 14280.19 415.02 54590.97 88888.00 2021-03-15 18:24:46.000 074 14280.16 415.14 54590.91 88888.00 2021-03-15 18:24:47.000 074 14280.07 415.73 54591.08 88888.00 2021-03-15 18:24:48.000 074 14280.03 415.52 54591.14 88888.00 2021-03-15 18:24:49.000 074 14282.57 417.79 54588.53 88888.00 2021-03-15 18:24:50.000 074 14280.10 415.26 54590.98 88888.00 2021-03-15 18:24:51.000 074 14280.24 415.16 54590.91 88888.00 2021-03-15 18:24:52.000 074 14280.11 415.39 54591.01 88888.00 2021-03-15 18:24:53.000 074 14280.13 415.30 54591.13 88888.00 2021-03-15 18:24:54.000 074 14280.08 415.35 54591.05 88888.00 2021-03-15 18:24:55.000 074 14280.75 415.38 54591.03 88888.00 2021-03-15 18:24:56.000 074 14280.16 415.40 54591.01 88888.00 2021-03-15 18:24:57.000 074 14280.25 415.17 54591.10 88888.00 2021-03-15 18:24:58.000 074 14280.25 415.15 54591.08 88888.00 2021-03-15 18:24:59.000 074 14283.78 418.34 54588.66 88888.00 2021-03-15 18:25:00.000 074 14281.09 417.60 54591.09 88888.00 2021-03-15 18:25:01.000 074 14280.37 415.01 54591.06 88888.00 2021-03-15 18:25:02.000 074 14280.54 414.97 54591.19 88888.00 2021-03-15 18:25:03.000 074 14280.55 414.92 54590.99 88888.00 2021-03-15 18:25:04.000 074 14281.06 414.61 54590.83 88888.00 2021-03-15 18:25:05.000 074 14282.95 417.36 54588.42 88888.00 2021-03-15 18:25:06.000 074 14280.49 414.65 54591.05 88888.00 2021-03-15 18:25:07.000 074 14280.47 414.74 54590.98 88888.00 2021-03-15 18:25:08.000 074 14280.50 414.56 54591.01 88888.00 2021-03-15 18:25:09.000 074 14280.47 414.58 54591.16 88888.00 2021-03-15 18:25:10.000 074 14280.22 414.39 54590.93 88888.00 2021-03-15 18:25:11.000 074 14280.22 414.54 54590.72 88888.00 2021-03-15 18:25:12.000 074 14280.25 414.70 54590.89 88888.00 2021-03-15 18:25:13.000 074 14280.05 414.51 54590.89 88888.00 2021-03-15 18:25:14.000 074 14280.33 414.12 54590.99 88888.00 2021-03-15 18:25:15.000 074 14279.81 414.22 54590.84 88888.00 2021-03-15 18:25:16.000 074 14279.91 414.27 54590.84 88888.00 2021-03-15 18:25:17.000 074 14279.91 413.96 54590.86 88888.00 2021-03-15 18:25:18.000 074 14279.82 414.32 54590.89 88888.00 2021-03-15 18:25:19.000 074 14279.72 414.56 54588.55 88888.00 2021-03-15 18:25:20.000 074 14281.92 416.80 54590.85 88888.00 2021-03-15 18:25:21.000 074 14279.84 414.38 54590.76 88888.00 2021-03-15 18:25:22.000 074 14279.61 414.42 54590.61 88888.00 2021-03-15 18:25:23.000 074 14279.61 414.34 54590.74 88888.00 2021-03-15 18:25:24.000 074 14279.46 414.47 54590.74 88888.00 2021-03-15 18:25:25.000 074 14279.45 414.31 54590.65 88888.00 2021-03-15 18:25:26.000 074 14279.36 414.68 54590.69 88888.00 2021-03-15 18:25:27.000 074 14279.58 414.82 54590.62 88888.00 2021-03-15 18:25:28.000 074 14279.23 414.70 54590.73 88888.00 2021-03-15 18:25:29.000 074 14279.17 414.66 54590.64 88888.00 2021-03-15 18:25:30.000 074 14281.78 417.18 54588.20 88888.00 2021-03-15 18:25:31.000 074 14279.18 414.69 54590.66 88888.00 2021-03-15 18:25:32.000 074 14279.38 414.80 54590.65 88888.00 2021-03-15 18:25:33.000 074 14279.34 414.99 54590.56 88888.00 2021-03-15 18:25:34.000 074 14279.42 414.89 54590.63 88888.00 2021-03-15 18:25:35.000 074 14281.96 417.31 54588.09 88888.00 2021-03-15 18:25:36.000 074 14279.80 414.75 54590.54 88888.00 2021-03-15 18:25:37.000 074 14280.41 414.92 54590.54 88888.00 2021-03-15 18:25:38.000 074 14279.67 414.96 54590.59 88888.00 2021-03-15 18:25:39.000 074 14280.05 414.83 54590.63 88888.00 2021-03-15 18:25:40.000 074 14279.85 415.08 54590.68 88888.00 2021-03-15 18:25:41.000 074 14280.16 414.91 54590.64 88888.00 2021-03-15 18:25:42.000 074 14280.54 415.01 54590.17 88888.00 2021-03-15 18:25:43.000 074 14280.03 415.13 54590.67 88888.00 2021-03-15 18:25:44.000 074 14280.45 414.70 54588.79 88888.00 2021-03-15 18:25:45.000 074 14282.68 417.35 54588.06 88888.00 2021-03-15 18:25:46.000 074 14280.33 414.80 54590.74 88888.00 2021-03-15 18:25:47.000 074 14280.64 414.76 54590.66 88888.00 2021-03-15 18:25:48.000 074 14280.63 414.82 54590.66 88888.00 2021-03-15 18:25:49.000 074 14280.65 414.94 54590.45 88888.00 2021-03-15 18:25:50.000 074 14280.67 414.58 54590.60 88888.00 2021-03-15 18:25:51.000 074 14283.06 417.09 54587.93 88888.00 2021-03-15 18:25:52.000 074 14280.81 414.83 54590.78 88888.00 2021-03-15 18:25:53.000 074 14280.81 414.72 54590.60 88888.00 2021-03-15 18:25:54.000 074 14280.82 414.62 54590.66 88888.00 2021-03-15 18:25:55.000 074 14280.76 414.30 54590.72 88888.00 2021-03-15 18:25:56.000 074 14281.06 414.34 54590.80 88888.00 2021-03-15 18:25:57.000 074 14280.99 414.35 54590.73 88888.00 2021-03-15 18:25:58.000 074 14280.97 414.39 54590.71 88888.00 2021-03-15 18:25:59.000 074 14280.85 414.00 54590.91 88888.00 2021-03-15 18:26:00.000 074 14280.76 414.20 54590.97 88888.00 2021-03-15 18:26:01.000 074 14280.92 414.32 54590.82 88888.00 2021-03-15 18:26:02.000 074 14280.98 414.23 54590.73 88888.00 2021-03-15 18:26:03.000 074 14280.94 414.15 54590.99 88888.00 2021-03-15 18:26:04.000 074 14280.86 414.58 54591.02 88888.00 2021-03-15 18:26:05.000 074 14280.77 414.09 54590.90 88888.00 2021-03-15 18:26:06.000 074 14280.94 414.09 54590.87 88888.00 2021-03-15 18:26:07.000 074 14280.94 414.28 54590.79 88888.00 2021-03-15 18:26:08.000 074 14280.74 414.02 54590.89 88888.00 2021-03-15 18:26:09.000 074 14280.83 414.55 54590.88 88888.00 2021-03-15 18:26:10.000 074 14280.75 414.30 54590.96 88888.00 2021-03-15 18:26:11.000 074 14280.95 413.99 54590.90 88888.00 2021-03-15 18:26:12.000 074 14280.98 414.39 54590.85 88888.00 2021-03-15 18:26:13.000 074 14280.87 414.02 54590.74 88888.00 2021-03-15 18:26:14.000 074 14280.64 413.89 54590.88 88888.00 2021-03-15 18:26:15.000 074 14283.19 414.01 54588.46 88888.00 2021-03-15 18:26:16.000 074 14280.44 415.41 54590.86 88888.00 2021-03-15 18:26:17.000 074 14280.99 413.91 54590.83 88888.00 2021-03-15 18:26:18.000 074 14280.32 413.72 54590.72 88888.00 2021-03-15 18:26:19.000 074 14280.29 413.83 54590.66 88888.00 2021-03-15 18:26:20.000 074 14280.15 413.83 54590.96 88888.00 2021-03-15 18:26:21.000 074 14282.66 416.15 54588.41 88888.00 2021-03-15 18:26:22.000 074 14279.89 414.15 54590.79 88888.00 2021-03-15 18:26:23.000 074 14279.91 414.34 54590.86 88888.00 2021-03-15 18:26:24.000 074 14280.15 413.92 54590.51 88888.00 2021-03-15 18:26:25.000 074 14279.65 413.94 54590.78 88888.00 2021-03-15 18:26:26.000 074 14279.68 414.12 54590.51 88888.00 2021-03-15 18:26:27.000 074 14279.62 413.99 54590.75 88888.00 2021-03-15 18:26:28.000 074 14279.54 414.06 54590.80 88888.00 2021-03-15 18:26:29.000 074 14279.54 414.51 54590.76 88888.00 2021-03-15 18:26:30.000 074 14282.17 416.66 54588.00 88888.00 2021-03-15 18:26:31.000 074 14279.52 414.20 54590.74 88888.00 2021-03-15 18:26:32.000 074 14279.87 414.25 54590.74 88888.00 2021-03-15 18:26:33.000 074 14279.49 414.33 54590.89 88888.00 2021-03-15 18:26:34.000 074 14279.93 414.32 54590.54 88888.00 2021-03-15 18:26:35.000 074 14279.62 414.14 54590.79 88888.00 2021-03-15 18:26:36.000 074 14282.17 416.81 54588.15 88888.00 2021-03-15 18:26:37.000 074 14279.76 414.26 54590.78 88888.00 2021-03-15 18:26:38.000 074 14279.69 414.40 54590.74 88888.00 2021-03-15 18:26:39.000 074 14279.84 414.58 54590.77 88888.00 2021-03-15 18:26:40.000 074 14279.80 414.50 54590.72 88888.00 2021-03-15 18:26:41.000 074 14279.97 414.64 54590.79 88888.00 2021-03-15 18:26:42.000 074 14280.14 414.57 54590.70 88888.00 2021-03-15 18:26:43.000 074 14280.19 414.46 54590.73 88888.00 2021-03-15 18:26:44.000 074 14280.35 414.11 54590.78 88888.00 2021-03-15 18:26:45.000 074 14280.29 414.43 54590.94 88888.00 2021-03-15 18:26:46.000 074 14280.38 414.39 54590.77 88888.00 2021-03-15 18:26:47.000 074 14280.54 414.44 54590.84 88888.00 2021-03-15 18:26:48.000 074 14280.54 414.23 54590.74 88888.00 2021-03-15 18:26:49.000 074 14280.99 414.21 54590.82 88888.00 2021-03-15 18:26:50.000 074 14280.45 414.28 54590.97 88888.00 2021-03-15 18:26:51.000 074 14280.66 414.26 54590.93 88888.00 2021-03-15 18:26:52.000 074 14280.78 414.07 54590.78 88888.00 2021-03-15 18:26:53.000 074 14280.70 414.51 54590.63 88888.00 2021-03-15 18:26:54.000 074 14280.74 414.13 54590.94 88888.00 2021-03-15 18:26:55.000 074 14280.72 414.01 54590.55 88888.00 2021-03-15 18:26:56.000 074 14280.60 414.13 54590.93 88888.00 2021-03-15 18:26:57.000 074 14280.68 413.98 54590.81 88888.00 2021-03-15 18:26:58.000 074 14280.52 414.01 54590.78 88888.00 2021-03-15 18:26:59.000 074 14280.79 413.55 54590.71 88888.00 2021-03-15 18:27:00.000 074 14280.32 413.49 54590.88 88888.00 2021-03-15 18:27:01.000 074 14282.78 416.29 54589.61 88888.00 2021-03-15 18:27:02.000 074 14280.11 413.57 54590.79 88888.00 2021-03-15 18:27:03.000 074 14280.10 413.56 54590.73 88888.00 2021-03-15 18:27:04.000 074 14280.41 413.32 54590.74 88888.00 2021-03-15 18:27:05.000 074 14279.81 413.28 54590.84 88888.00 2021-03-15 18:27:06.000 074 14282.16 415.66 54588.22 88888.00 2021-03-15 18:27:07.000 074 14279.69 413.02 54590.61 88888.00 2021-03-15 18:27:08.000 074 14279.47 412.78 54590.63 88888.00 2021-03-15 18:27:09.000 074 14279.17 413.01 54590.53 88888.00 2021-03-15 18:27:10.000 074 14279.15 412.75 54590.71 88888.00 2021-03-15 18:27:11.000 074 14279.21 413.00 54590.60 88888.00 2021-03-15 18:27:12.000 074 14278.96 412.57 54590.57 88888.00 2021-03-15 18:27:13.000 074 14279.00 412.56 54590.41 88888.00 2021-03-15 18:27:14.000 074 14278.87 412.95 54590.69 88888.00 2021-03-15 18:27:15.000 074 14278.74 412.65 54590.46 88888.00 2021-03-15 18:27:16.000 074 14278.70 413.02 54590.61 88888.00 2021-03-15 18:27:17.000 074 14278.53 412.64 54590.16 88888.00 2021-03-15 18:27:18.000 074 14278.46 412.95 54590.44 88888.00 2021-03-15 18:27:19.000 074 14278.38 412.72 54590.33 88888.00 2021-03-15 18:27:20.000 074 14278.25 413.13 54590.34 88888.00 2021-03-15 18:27:21.000 074 14278.32 412.77 54590.22 88888.00 2021-03-15 18:27:22.000 074 14278.23 412.94 54590.32 88888.00 2021-03-15 18:27:23.000 074 14279.91 413.04 54586.70 88888.00 2021-03-15 18:27:24.000 074 14280.95 415.95 54587.78 88888.00 2021-03-15 18:27:25.000 074 14278.46 413.13 54590.39 88888.00 2021-03-15 18:27:26.000 074 14278.55 413.62 54590.36 88888.00 2021-03-15 18:27:27.000 074 14278.42 413.29 54590.34 88888.00 2021-03-15 18:27:28.000 074 14278.65 413.43 54590.34 88888.00 2021-03-15 18:27:29.000 074 14279.41 413.62 54590.25 88888.00 2021-03-15 18:27:30.000 074 14281.35 416.45 54587.78 88888.00 2021-03-15 18:27:31.000 074 14278.97 413.64 54590.36 88888.00 2021-03-15 18:27:32.000 074 14279.06 413.57 54590.36 88888.00 2021-03-15 18:27:33.000 074 14279.39 413.71 54590.39 88888.00 2021-03-15 18:27:34.000 074 14279.49 413.62 54590.37 88888.00 2021-03-15 18:27:35.000 074 14279.98 413.91 54590.36 88888.00 2021-03-15 18:27:36.000 074 14279.62 413.63 54587.93 88888.00 2021-03-15 18:27:37.000 074 14281.10 416.04 54590.55 88888.00 2021-03-15 18:27:38.000 074 14280.01 413.46 54590.40 88888.00 2021-03-15 18:27:39.000 074 14280.30 413.97 54590.49 88888.00 2021-03-15 18:27:40.000 074 14280.06 413.43 54590.46 88888.00 2021-03-15 18:27:41.000 074 14280.38 412.97 54590.55 88888.00 2021-03-15 18:27:42.000 074 14280.43 413.01 54590.61 88888.00 2021-03-15 18:27:43.000 074 14280.56 412.99 54590.61 88888.00 2021-03-15 18:27:44.000 074 14280.66 412.86 54590.60 88888.00 2021-03-15 18:27:45.000 074 14280.66 412.90 54590.63 88888.00 2021-03-15 18:27:46.000 074 14280.70 412.53 54590.65 88888.00 2021-03-15 18:27:47.000 074 14280.78 412.80 54590.71 88888.00 2021-03-15 18:27:48.000 074 14280.71 412.60 54590.68 88888.00 2021-03-15 18:27:49.000 074 14280.73 412.40 54590.70 88888.00 2021-03-15 18:27:50.000 074 14280.71 412.25 54590.66 88888.00 2021-03-15 18:27:51.000 074 14280.63 412.12 54590.85 88888.00 2021-03-15 18:27:52.000 074 14280.56 412.13 54590.78 88888.00 2021-03-15 18:27:53.000 074 14280.67 412.33 54590.61 88888.00 2021-03-15 18:27:54.000 074 14280.39 411.68 54590.69 88888.00 2021-03-15 18:27:55.000 074 14280.28 411.83 54590.79 88888.00 2021-03-15 18:27:56.000 074 14280.16 411.77 54590.84 88888.00 2021-03-15 18:27:57.000 074 14282.48 414.14 54588.39 88888.00 2021-03-15 18:27:58.000 074 14279.84 411.52 54590.67 88888.00 2021-03-15 18:27:59.000 074 14279.70 411.48 54590.78 88888.00 2021-03-15 18:28:00.000 074 14279.52 411.42 54590.74 88888.00 2021-03-15 18:28:01.000 074 14279.59 411.53 54590.89 88888.00 2021-03-15 18:28:02.000 074 14279.05 411.31 54590.68 88888.00 2021-03-15 18:28:03.000 074 14281.44 413.88 54588.20 88888.00 2021-03-15 18:28:04.000 074 14278.90 411.69 54590.62 88888.00 2021-03-15 18:28:05.000 074 14278.76 411.68 54590.68 88888.00 2021-03-15 18:28:06.000 074 14278.64 412.02 54590.74 88888.00 2021-03-15 18:28:07.000 074 14278.34 411.51 54590.67 88888.00 2021-03-15 18:28:08.000 074 14278.33 411.75 54590.64 88888.00 2021-03-15 18:28:09.000 074 14278.26 411.95 54590.45 88888.00 2021-03-15 18:28:10.000 074 14278.08 411.81 54590.43 88888.00 2021-03-15 18:28:11.000 074 14277.96 411.81 54590.51 88888.00 2021-03-15 18:28:12.000 074 14277.92 412.08 54590.50 88888.00 2021-03-15 18:28:13.000 074 14277.79 412.06 54590.49 88888.00 2021-03-15 18:28:14.000 074 14277.95 412.95 54590.50 88888.00 2021-03-15 18:28:15.000 074 14277.79 412.44 54590.50 88888.00 2021-03-15 18:28:16.000 074 14277.91 412.72 54590.55 88888.00 2021-03-15 18:28:17.000 074 14277.85 412.89 54590.59 88888.00 2021-03-15 18:28:18.000 074 14277.90 413.06 54590.51 88888.00 2021-03-15 18:28:19.000 074 14278.27 413.16 54590.49 88888.00 2021-03-15 18:28:20.000 074 14278.16 413.43 54590.42 88888.00 2021-03-15 18:28:21.000 074 14277.99 413.70 54590.49 88888.00 2021-03-15 18:28:22.000 074 14278.21 413.39 54590.58 88888.00 2021-03-15 18:28:23.000 074 14280.85 416.03 54588.00 88888.00 2021-03-15 18:28:24.000 074 14278.53 413.75 54590.35 88888.00 2021-03-15 18:28:25.000 074 14278.70 413.73 54590.47 88888.00 2021-03-15 18:28:26.000 074 14278.74 413.78 54590.41 88888.00 2021-03-15 18:28:27.000 074 14278.66 413.55 54590.55 88888.00 2021-03-15 18:28:28.000 074 14278.99 413.68 54590.62 88888.00 2021-03-15 18:28:29.000 074 14281.65 416.86 54587.80 88888.00 2021-03-15 18:28:30.000 074 14279.09 413.62 54590.57 88888.00 2021-03-15 18:28:31.000 074 14279.35 413.63 54590.56 88888.00 2021-03-15 18:28:32.000 074 14279.31 413.50 54590.67 88888.00 2021-03-15 18:28:33.000 074 14279.50 413.57 54589.20 88888.00 2021-03-15 18:28:34.000 074 14282.61 415.82 54590.35 88888.00 2021-03-15 18:28:35.000 074 14279.73 413.13 54590.63 88888.00 2021-03-15 18:28:36.000 074 14279.74 413.56 54590.85 88888.00 2021-03-15 18:28:37.000 074 14279.68 412.91 54590.72 88888.00 2021-03-15 18:28:38.000 074 14279.71 412.83 54590.68 88888.00 2021-03-15 18:28:39.000 074 14279.80 412.55 54590.31 88888.00 2021-03-15 18:28:40.000 074 14279.74 412.27 54590.49 88888.00 2021-03-15 18:28:41.000 074 14279.61 412.37 54590.74 88888.00 2021-03-15 18:28:42.000 074 14279.55 412.17 54590.61 88888.00 2021-03-15 18:28:43.000 074 14279.72 411.86 54590.64 88888.00 2021-03-15 18:28:44.000 074 14279.99 411.81 54590.61 88888.00 2021-03-15 18:28:45.000 074 14279.56 411.50 54590.58 88888.00 2021-03-15 18:28:46.000 074 14279.25 411.79 54590.59 88888.00 2021-03-15 18:28:47.000 074 14279.06 411.29 54590.70 88888.00 2021-03-15 18:28:48.000 074 14278.73 411.05 54590.63 88888.00 2021-03-15 18:28:49.000 074 14278.98 411.04 54590.59 88888.00 2021-03-15 18:28:50.000 074 14278.65 411.02 54590.61 88888.00 2021-03-15 18:28:51.000 074 14278.62 411.00 54590.67 88888.00 2021-03-15 18:28:52.000 074 14278.41 410.49 54590.82 88888.00 2021-03-15 18:28:53.000 074 14278.24 410.42 54590.67 88888.00 2021-03-15 18:28:54.000 074 14280.36 412.88 54588.12 88888.00 2021-03-15 18:28:55.000 074 14278.00 410.49 54590.70 88888.00 2021-03-15 18:28:56.000 074 14277.91 410.24 54590.56 88888.00 2021-03-15 18:28:57.000 074 14277.89 410.24 54590.56 88888.00 2021-03-15 18:28:58.000 074 14278.05 410.13 54590.67 88888.00 2021-03-15 18:28:59.000 074 14278.27 410.19 54590.57 88888.00 2021-03-15 18:29:00.000 074 14280.17 412.62 54587.84 88888.00 2021-03-15 18:29:01.000 074 14277.81 410.22 54590.51 88888.00 2021-03-15 18:29:02.000 074 14277.63 410.23 54590.63 88888.00 2021-03-15 18:29:03.000 074 14277.95 410.17 54590.30 88888.00 2021-03-15 18:29:04.000 074 14277.71 410.42 54590.24 88888.00 2021-03-15 18:29:05.000 074 14277.70 410.56 54590.46 88888.00 2021-03-15 18:29:06.000 074 14277.71 410.55 54590.44 88888.00 2021-03-15 18:29:07.000 074 14277.73 410.64 54590.66 88888.00 2021-03-15 18:29:08.000 074 14278.02 411.02 54590.54 88888.00 2021-03-15 18:29:09.000 074 14277.89 411.02 54590.66 88888.00 2021-03-15 18:29:10.000 074 14277.88 411.07 54590.55 88888.00 2021-03-15 18:29:11.000 074 14278.46 411.28 54590.49 88888.00 2021-03-15 18:29:12.000 074 14278.11 411.53 54590.61 88888.00 2021-03-15 18:29:13.000 074 14278.25 411.52 54590.58 88888.00 2021-03-15 18:29:14.000 074 14278.25 411.85 54590.34 88888.00 2021-03-15 18:29:15.000 074 14278.59 411.75 54586.93 88888.00 2021-03-15 18:29:16.000 074 14281.32 414.51 54588.19 88888.00 2021-03-15 18:29:17.000 074 14278.90 412.23 54590.79 88888.00 2021-03-15 18:29:18.000 074 14279.04 412.53 54590.67 88888.00 2021-03-15 18:29:19.000 074 14279.22 412.45 54590.67 88888.00 2021-03-15 18:29:20.000 074 14279.28 412.38 54590.82 88888.00 2021-03-15 18:29:21.000 074 14279.51 412.62 54590.83 88888.00 2021-03-15 18:29:22.000 074 14282.13 415.21 54588.33 88888.00 2021-03-15 18:29:23.000 074 14279.59 412.60 54590.82 88888.00 2021-03-15 18:29:24.000 074 14279.80 412.42 54590.85 88888.00 2021-03-15 18:29:25.000 074 14279.88 412.38 54590.96 88888.00 2021-03-15 18:29:26.000 074 14279.99 412.70 54590.93 88888.00 2021-03-15 18:29:27.000 074 14280.03 412.50 54590.93 88888.00 2021-03-15 18:29:28.000 074 14280.06 412.69 54590.79 88888.00 2021-03-15 18:29:29.000 074 14280.01 412.44 54590.84 88888.00 2021-03-15 18:29:30.000 074 14280.11 412.63 54590.69 88888.00 2021-03-15 18:29:31.000 074 14280.08 412.46 54590.99 88888.00 2021-03-15 18:29:32.000 074 14279.97 412.53 54591.05 88888.00 2021-03-15 18:29:33.000 074 14279.84 412.21 54591.04 88888.00 2021-03-15 18:29:34.000 074 14279.70 411.96 54590.57 88888.00 2021-03-15 18:29:35.000 074 14279.70 411.95 54590.99 88888.00 2021-03-15 18:29:36.000 074 14279.56 412.18 54591.06 88888.00 2021-03-15 18:29:37.000 074 14279.28 412.02 54591.08 88888.00 2021-03-15 18:29:38.000 074 14278.97 412.01 54590.97 88888.00 2021-03-15 18:29:39.000 074 14278.88 412.16 54591.03 88888.00 2021-03-15 18:29:40.000 074 14279.02 411.93 54590.99 88888.00 2021-03-15 18:29:41.000 074 14278.59 411.97 54590.97 88888.00 2021-03-15 18:29:42.000 074 14278.27 411.76 54591.09 88888.00 2021-03-15 18:29:43.000 074 14278.03 411.81 54590.87 88888.00 2021-03-15 18:29:44.000 074 14277.73 411.82 54590.95 88888.00 2021-03-15 18:29:45.000 074 14277.76 411.82 54591.04 88888.00 2021-03-15 18:29:46.000 074 14279.96 413.08 54588.20 88888.00 2021-03-15 18:29:47.000 074 14277.38 412.57 54590.74 88888.00 2021-03-15 18:29:48.000 074 14276.89 411.56 54590.63 88888.00 2021-03-15 18:29:49.000 074 14276.54 411.53 54590.65 88888.00 2021-03-15 18:29:50.000 074 14276.53 411.77 54590.56 88888.00 2021-03-15 18:29:51.000 074 14276.39 411.76 54590.62 88888.00 2021-03-15 18:29:52.000 074 14278.76 413.86 54587.89 88888.00 2021-03-15 18:29:53.000 074 14276.14 411.33 54590.46 88888.00 2021-03-15 18:29:54.000 074 14276.06 411.36 54590.47 88888.00 2021-03-15 18:29:55.000 074 14276.29 411.35 54590.37 88888.00 2021-03-15 18:29:56.000 074 14276.38 411.40 54590.26 88888.00 2021-03-15 18:29:57.000 074 14276.39 411.31 54590.30 88888.00 2021-03-15 18:29:58.000 074 14276.21 411.31 54590.30 88888.00 2021-03-15 18:29:59.000 074 14276.34 411.33 54590.36 88888.00 2021-03-15 18:30:00.000 074 14276.70 411.58 54589.86 88888.00 2021-03-15 18:30:01.000 074 14276.89 411.37 54590.22 88888.00 2021-03-15 18:30:02.000 074 14277.01 411.43 54590.29 88888.00 2021-03-15 18:30:03.000 074 14277.15 411.36 54590.21 88888.00 2021-03-15 18:30:04.000 074 14277.45 411.50 54590.15 88888.00 2021-03-15 18:30:05.000 074 14280.07 415.28 54587.66 88888.00 2021-03-15 18:30:06.000 074 14277.84 413.05 54590.06 88888.00 2021-03-15 18:30:07.000 074 14277.95 411.61 54590.29 88888.00 2021-03-15 18:30:08.000 074 14278.19 411.69 54590.12 88888.00 2021-03-15 18:30:09.000 074 14278.24 411.76 54590.09 88888.00 2021-03-15 18:30:10.000 074 14278.59 411.97 54590.25 88888.00 2021-03-15 18:30:11.000 074 14280.97 414.17 54587.73 88888.00 2021-03-15 18:30:12.000 074 14278.52 411.93 54590.10 88888.00 2021-03-15 18:30:13.000 074 14278.69 411.78 54590.36 88888.00 2021-03-15 18:30:14.000 074 14278.78 411.75 54590.26 88888.00 2021-03-15 18:30:15.000 074 14278.52 411.40 54590.35 88888.00 2021-03-15 18:30:16.000 074 14278.97 412.00 54590.51 88888.00 2021-03-15 18:30:17.000 074 14278.77 411.97 54590.51 88888.00 2021-03-15 18:30:18.000 074 14278.82 411.94 54590.46 88888.00 2021-03-15 18:30:19.000 074 14278.82 411.65 54590.61 88888.00 2021-03-15 18:30:20.000 074 14278.62 411.48 54590.57 88888.00 2021-03-15 18:30:21.000 074 14279.07 411.55 54590.50 88888.00 2021-03-15 18:30:22.000 074 14278.56 411.78 54590.54 88888.00 2021-03-15 18:30:23.000 074 14278.39 411.65 54590.59 88888.00 2021-03-15 18:30:24.000 074 14278.11 411.37 54590.61 88888.00 2021-03-15 18:30:25.000 074 14278.02 411.36 54590.59 88888.00 2021-03-15 18:30:26.000 074 14277.92 411.55 54590.46 88888.00 2021-03-15 18:30:27.000 074 14277.83 411.22 54590.60 88888.00 2021-03-15 18:30:28.000 074 14277.81 410.91 54590.60 88888.00 2021-03-15 18:30:29.000 074 14277.21 411.19 54590.70 88888.00 2021-03-15 18:30:30.000 074 14277.17 411.11 54590.49 88888.00 2021-03-15 18:30:31.000 074 14277.01 411.32 54590.42 88888.00 2021-03-15 18:30:32.000 074 14276.64 411.05 54589.95 88888.00 2021-03-15 18:30:33.000 074 14278.87 413.42 54589.47 88888.00 2021-03-15 18:30:34.000 074 14276.65 411.06 54590.49 88888.00 2021-03-15 18:30:35.000 074 14276.31 410.91 54590.50 88888.00 2021-03-15 18:30:36.000 074 14276.27 411.50 54590.38 88888.00 2021-03-15 18:30:37.000 074 14276.08 410.98 54590.48 88888.00 2021-03-15 18:30:38.000 074 14278.52 413.74 54587.84 88888.00 2021-03-15 18:30:39.000 074 14275.75 411.04 54590.34 88888.00 2021-03-15 18:30:40.000 074 14275.82 410.99 54590.14 88888.00 2021-03-15 18:30:41.000 074 14275.91 411.07 54590.25 88888.00 2021-03-15 18:30:42.000 074 14275.69 411.00 54590.18 88888.00 2021-03-15 18:30:43.000 074 14276.01 410.92 54590.25 88888.00 2021-03-15 18:30:44.000 074 14276.05 410.85 54590.34 88888.00 2021-03-15 18:30:45.000 074 14276.20 411.00 54590.27 88888.00 2021-03-15 18:30:46.000 074 14276.22 410.68 54590.19 88888.00 2021-03-15 18:30:47.000 074 14276.32 410.53 54590.23 88888.00 2021-03-15 18:30:48.000 074 14276.75 410.42 54590.24 88888.00 2021-03-15 18:30:49.000 074 14276.61 410.54 54590.17 88888.00 2021-03-15 18:30:50.000 074 14276.82 410.60 54590.08 88888.00 2021-03-15 18:30:51.000 074 14277.06 410.42 54590.22 88888.00 2021-03-15 18:30:52.000 074 14277.10 410.46 54590.20 88888.00 2021-03-15 18:30:53.000 074 14277.27 410.58 54590.02 88888.00 2021-03-15 18:30:54.000 074 14277.45 410.54 54590.18 88888.00 2021-03-15 18:30:55.000 074 14277.64 410.49 54590.08 88888.00 2021-03-15 18:30:56.000 074 14279.81 410.39 54586.58 88888.00 2021-03-15 18:30:57.000 074 14280.28 412.72 54588.75 88888.00 2021-03-15 18:30:58.000 074 14278.08 410.44 54590.31 88888.00 2021-03-15 18:30:59.000 074 14278.29 410.56 54590.42 88888.00 2021-03-15 18:31:00.000 074 14278.57 410.55 54590.25 88888.00 2021-03-15 18:31:01.000 074 14278.93 410.45 54590.35 88888.00 2021-03-15 18:31:02.000 074 14278.43 410.54 54590.39 88888.00 2021-03-15 18:31:03.000 074 14281.01 413.14 54587.91 88888.00 2021-03-15 18:31:04.000 074 14278.65 410.59 54590.49 88888.00 2021-03-15 18:31:05.000 074 14278.46 410.66 54590.55 88888.00 2021-03-15 18:31:06.000 074 14278.62 410.67 54590.39 88888.00 2021-03-15 18:31:07.000 074 14278.58 410.92 54590.57 88888.00 2021-03-15 18:31:08.000 074 14279.52 411.05 54588.10 88888.00 2021-03-15 18:31:09.000 074 14279.75 413.57 54590.59 88888.00 2021-03-15 18:31:10.000 074 14278.54 411.41 54590.44 88888.00 2021-03-15 18:31:11.000 074 14278.90 411.16 54590.47 88888.00 2021-03-15 18:31:12.000 074 14278.71 411.61 54590.63 88888.00 2021-03-15 18:31:13.000 074 14278.21 411.41 54590.61 88888.00 2021-03-15 18:31:14.000 074 14278.34 411.38 54590.68 88888.00 2021-03-15 18:31:15.000 074 14278.22 411.82 54590.63 88888.00 2021-03-15 18:31:16.000 074 14278.21 411.41 54590.66 88888.00 2021-03-15 18:31:17.000 074 14278.04 411.81 54590.74 88888.00 2021-03-15 18:31:18.000 074 14278.04 411.50 54590.87 88888.00 2021-03-15 18:31:19.000 074 14278.00 411.69 54590.67 88888.00 2021-03-15 18:31:20.000 074 14277.95 411.82 54590.63 88888.00 2021-03-15 18:31:21.000 074 14277.57 411.67 54590.62 88888.00 2021-03-15 18:31:22.000 074 14277.79 411.74 54590.72 88888.00 2021-03-15 18:31:23.000 074 14277.80 411.74 54590.82 88888.00 2021-03-15 18:31:24.000 074 14277.75 411.53 54590.65 88888.00 2021-03-15 18:31:25.000 074 14277.61 411.52 54590.53 88888.00 2021-03-15 18:31:26.000 074 14277.58 411.37 54590.71 88888.00 2021-03-15 18:31:27.000 074 14277.57 411.46 54590.72 88888.00 2021-03-15 18:31:28.000 074 14277.56 411.19 54590.62 88888.00 2021-03-15 18:31:29.000 074 14279.83 413.53 54588.22 88888.00 2021-03-15 18:31:30.000 074 14277.34 410.98 54590.64 88888.00 2021-03-15 18:31:31.000 074 14277.22 410.51 54590.60 88888.00 2021-03-15 18:31:32.000 074 14277.20 410.28 54590.75 88888.00 2021-03-15 18:31:33.000 074 14277.20 410.34 54590.61 88888.00 2021-03-15 18:31:34.000 074 14277.13 410.11 54590.72 88888.00 2021-03-15 18:31:35.000 074 14279.59 412.37 54587.80 88888.00 2021-03-15 18:31:36.000 074 14276.82 409.73 54590.49 88888.00 2021-03-15 18:31:37.000 074 14277.04 409.63 54590.61 88888.00 2021-03-15 18:31:38.000 074 14277.14 410.10 54590.45 88888.00 2021-03-15 18:31:39.000 074 14277.01 409.46 54590.46 88888.00 2021-03-15 18:31:40.000 074 14277.02 409.55 54590.40 88888.00 2021-03-15 18:31:41.000 074 14276.90 409.20 54590.23 88888.00 2021-03-15 18:31:42.000 074 14276.86 409.53 54590.23 88888.00 2021-03-15 18:31:43.000 074 14276.99 409.34 54590.48 88888.00 2021-03-15 18:31:44.000 074 14276.64 409.13 54590.37 88888.00 2021-03-15 18:31:45.000 074 14276.80 409.04 54590.48 88888.00 2021-03-15 18:31:46.000 074 14276.57 408.91 54590.44 88888.00 2021-03-15 18:31:47.000 074 14276.38 408.85 54590.33 88888.00 2021-03-15 18:31:48.000 074 14276.43 408.74 54590.41 88888.00 2021-03-15 18:31:49.000 074 14276.30 408.89 54590.23 88888.00 2021-03-15 18:31:50.000 074 14276.20 408.86 54590.26 88888.00 2021-03-15 18:31:51.000 074 14276.14 408.70 54590.36 88888.00 2021-03-15 18:31:52.000 074 14276.04 408.75 54590.36 88888.00 2021-03-15 18:31:53.000 074 14276.13 408.80 54590.17 88888.00 2021-03-15 18:31:54.000 074 14276.06 408.75 54590.20 88888.00 2021-03-15 18:31:55.000 074 14275.91 409.11 54590.17 88888.00 2021-03-15 18:31:56.000 074 14278.26 411.15 54587.59 88888.00 2021-03-15 18:31:57.000 074 14275.81 408.98 54590.00 88888.00 2021-03-15 18:31:58.000 074 14275.78 409.03 54589.78 88888.00 2021-03-15 18:31:59.000 074 14275.90 408.76 54589.95 88888.00 2021-03-15 18:32:00.000 074 14276.04 408.73 54590.07 88888.00 2021-03-15 18:32:01.000 074 14275.81 408.87 54590.11 88888.00 2021-03-15 18:32:02.000 074 14278.27 411.50 54587.53 88888.00 2021-03-15 18:32:03.000 074 14276.07 408.71 54589.96 88888.00 2021-03-15 18:32:04.000 074 14275.94 408.92 54589.99 88888.00 2021-03-15 18:32:05.000 074 14275.99 409.11 54589.94 88888.00 2021-03-15 18:32:06.000 074 14276.02 409.14 54590.09 88888.00 2021-03-15 18:32:07.000 074 14276.00 409.19 54589.84 88888.00 2021-03-15 18:32:08.000 074 14276.11 409.06 54589.95 88888.00 2021-03-15 18:32:09.000 074 14276.40 409.23 54589.96 88888.00 2021-03-15 18:32:10.000 074 14276.23 409.73 54590.13 88888.00 2021-03-15 18:32:11.000 074 14276.20 409.36 54590.11 88888.00 2021-03-15 18:32:12.000 074 14276.31 409.56 54590.18 88888.00 2021-03-15 18:32:13.000 074 14276.41 409.21 54589.68 88888.00 2021-03-15 18:32:14.000 074 14276.33 409.48 54590.29 88888.00 2021-03-15 18:32:15.000 074 14276.43 409.70 54589.94 88888.00 2021-03-15 18:32:16.000 074 14276.41 409.79 54590.17 88888.00 2021-03-15 18:32:17.000 074 14276.75 409.79 54590.06 88888.00 2021-03-15 18:32:18.000 074 14276.43 410.49 54590.14 88888.00 2021-03-15 18:32:19.000 074 14276.35 409.90 54590.20 88888.00 2021-03-15 18:32:20.000 074 14276.38 410.02 54590.20 88888.00 2021-03-15 18:32:21.000 074 14276.24 409.96 54590.18 88888.00 2021-03-15 18:32:22.000 074 14276.02 410.17 54590.17 88888.00 2021-03-15 18:32:23.000 074 14276.04 409.95 54590.17 88888.00 2021-03-15 18:32:24.000 074 14275.95 409.98 54590.23 88888.00 2021-03-15 18:32:25.000 074 14275.83 409.84 54590.29 88888.00 2021-03-15 18:32:26.000 074 14275.62 409.81 54588.33 88888.00 2021-03-15 18:32:27.000 074 14278.28 412.44 54590.26 88888.00 2021-03-15 18:32:28.000 074 14275.65 410.24 54590.12 88888.00 2021-03-15 18:32:29.000 074 14275.20 410.13 54590.26 88888.00 2021-03-15 18:32:30.000 074 14275.01 409.85 54590.18 88888.00 2021-03-15 18:32:31.000 074 14274.66 409.43 54590.05 88888.00 2021-03-15 18:32:32.000 074 14277.33 412.02 54587.70 88888.00 2021-03-15 18:32:33.000 074 14274.36 409.58 54590.00 88888.00 2021-03-15 18:32:34.000 074 14274.29 409.25 54590.12 88888.00 2021-03-15 18:32:35.000 074 14274.18 409.36 54590.13 88888.00 2021-03-15 18:32:36.000 074 14274.06 409.18 54590.11 88888.00 2021-03-15 18:32:37.000 074 14274.18 409.61 54589.97 88888.00 2021-03-15 18:32:38.000 074 14273.87 409.29 54589.87 88888.00 2021-03-15 18:32:39.000 074 14273.98 409.24 54589.76 88888.00 2021-03-15 18:32:40.000 074 14273.64 409.20 54589.79 88888.00 2021-03-15 18:32:41.000 074 14273.49 409.21 54589.92 88888.00 2021-03-15 18:32:42.000 074 14273.49 408.91 54589.73 88888.00 2021-03-15 18:32:43.000 074 14273.54 409.72 54589.11 88888.00 2021-03-15 18:32:44.000 074 14273.68 409.28 54589.43 88888.00 2021-03-15 18:32:45.000 074 14273.62 409.19 54589.08 88888.00 2021-03-15 18:32:46.000 074 14273.26 409.33 54589.60 88888.00 2021-03-15 18:32:47.000 074 14273.13 409.35 54589.37 88888.00 2021-03-15 18:32:48.000 074 14273.62 409.45 54589.20 88888.00 2021-03-15 18:32:49.000 074 14273.49 409.40 54589.48 88888.00 2021-03-15 18:32:50.000 074 14273.51 409.43 54589.52 88888.00 2021-03-15 18:32:51.000 074 14273.47 409.35 54589.56 88888.00 2021-03-15 18:32:52.000 074 14274.33 409.53 54585.66 88888.00 2021-03-15 18:32:53.000 074 14275.63 411.85 54586.80 88888.00 2021-03-15 18:32:54.000 074 14273.13 409.30 54589.32 88888.00 2021-03-15 18:32:55.000 074 14273.10 409.73 54589.36 88888.00 2021-03-15 18:32:56.000 074 14272.99 409.42 54589.36 88888.00 2021-03-15 18:32:57.000 074 14272.82 409.28 54589.21 88888.00 2021-03-15 18:32:58.000 074 14272.98 409.30 54589.04 88888.00 2021-03-15 18:32:59.000 074 14275.31 411.59 54586.64 88888.00 2021-03-15 18:33:00.000 074 14272.71 409.67 54589.09 88888.00 2021-03-15 18:33:01.000 074 14272.66 409.19 54589.05 88888.00 2021-03-15 18:33:02.000 074 14272.71 409.35 54588.85 88888.00 2021-03-15 18:33:03.000 074 14275.08 411.31 54587.66 88888.00 2021-03-15 18:33:04.000 074 14272.65 408.79 54588.97 88888.00 2021-03-15 18:33:05.000 074 14272.70 409.14 54589.11 88888.00 2021-03-15 18:33:06.000 074 14272.66 409.02 54589.17 88888.00 2021-03-15 18:33:07.000 074 14272.89 408.72 54589.10 88888.00 2021-03-15 18:33:08.000 074 14272.89 408.89 54588.98 88888.00 2021-03-15 18:33:09.000 074 14273.28 408.80 54589.11 88888.00 2021-03-15 18:33:10.000 074 14273.15 409.01 54589.01 88888.00 2021-03-15 18:33:11.000 074 14273.20 408.99 54588.96 88888.00 2021-03-15 18:33:12.000 074 14273.37 408.73 54588.98 88888.00 2021-03-15 18:33:13.000 074 14273.62 408.91 54589.10 88888.00 2021-03-15 18:33:14.000 074 14273.66 409.27 54589.13 88888.00 2021-03-15 18:33:15.000 074 14273.94 409.08 54589.16 88888.00 2021-03-15 18:33:16.000 074 14274.22 409.00 54589.25 88888.00 2021-03-15 18:33:17.000 074 14274.43 409.11 54589.15 88888.00 2021-03-15 18:33:18.000 074 14274.24 409.30 54589.16 88888.00 2021-03-15 18:33:19.000 074 14274.53 409.19 54589.33 88888.00 2021-03-15 18:33:20.000 074 14274.72 409.16 54589.24 88888.00 2021-03-15 18:33:21.000 074 14274.74 408.98 54589.28 88888.00 2021-03-15 18:33:22.000 074 14275.17 408.86 54589.18 88888.00 2021-03-15 18:33:23.000 074 14277.58 411.55 54587.02 88888.00 2021-03-15 18:33:24.000 074 14275.00 409.23 54589.43 88888.00 2021-03-15 18:33:25.000 074 14275.06 409.38 54589.04 88888.00 2021-03-15 18:33:26.000 074 14274.88 408.82 54589.45 88888.00 2021-03-15 18:33:27.000 074 14274.81 408.99 54589.57 88888.00 2021-03-15 18:33:28.000 074 14274.64 408.74 54589.21 88888.00 2021-03-15 18:33:29.000 074 14277.06 411.09 54587.06 88888.00 2021-03-15 18:33:30.000 074 14274.49 408.58 54589.39 88888.00 2021-03-15 18:33:31.000 074 14274.32 408.47 54589.60 88888.00 2021-03-15 18:33:32.000 074 14274.10 408.44 54589.63 88888.00 2021-03-15 18:33:33.000 074 14273.93 408.37 54589.44 88888.00 2021-03-15 18:33:34.000 074 14273.88 408.65 54589.42 88888.00 2021-03-15 18:33:35.000 074 14273.45 408.54 54589.51 88888.00 2021-03-15 18:33:36.000 074 14273.24 408.28 54589.57 88888.00 2021-03-15 18:33:37.000 074 14273.06 408.28 54589.60 88888.00 2021-03-15 18:33:38.000 074 14272.91 408.16 54589.43 88888.00 2021-03-15 18:33:39.000 074 14272.67 408.41 54589.47 88888.00 2021-03-15 18:33:40.000 074 14272.45 408.33 54589.33 88888.00 2021-03-15 18:33:41.000 074 14272.58 408.38 54589.33 88888.00 2021-03-15 18:33:42.000 074 14272.36 408.72 54589.39 88888.00 2021-03-15 18:33:43.000 074 14272.15 408.79 54589.10 88888.00 2021-03-15 18:33:44.000 074 14272.37 408.97 54589.05 88888.00 2021-03-15 18:33:45.000 074 14272.10 408.93 54589.14 88888.00 2021-03-15 18:33:46.000 074 14272.13 408.98 54589.04 88888.00 2021-03-15 18:33:47.000 074 14272.40 409.51 54588.91 88888.00 2021-03-15 18:33:48.000 074 14272.29 409.29 54588.89 88888.00 2021-03-15 18:33:49.000 074 14272.40 409.56 54588.79 88888.00 2021-03-15 18:33:50.000 074 14272.51 409.63 54588.95 88888.00 2021-03-15 18:33:51.000 074 14275.19 412.77 54586.33 88888.00 2021-03-15 18:33:52.000 074 14272.86 409.96 54588.88 88888.00 2021-03-15 18:33:53.000 074 14273.00 409.78 54588.97 88888.00 2021-03-15 18:33:54.000 074 14273.11 409.82 54588.98 88888.00 2021-03-15 18:33:55.000 074 14273.33 410.19 54588.97 88888.00 2021-03-15 18:33:56.000 074 14273.54 410.29 54589.06 88888.00 2021-03-15 18:33:57.000 074 14276.07 412.57 54586.52 88888.00 2021-03-15 18:33:58.000 074 14273.66 410.14 54588.91 88888.00 2021-03-15 18:33:59.000 074 14274.00 410.36 54588.96 88888.00 2021-03-15 18:34:00.000 074 14274.06 410.42 54588.97 88888.00 2021-03-15 18:34:01.000 074 14274.11 410.36 54589.12 88888.00 2021-03-15 18:34:02.000 074 14274.10 410.80 54589.13 88888.00 2021-03-15 18:34:03.000 074 14274.21 410.37 54589.03 88888.00 2021-03-15 18:34:04.000 074 14274.29 410.37 54589.21 88888.00 2021-03-15 18:34:05.000 074 14274.39 410.62 54589.08 88888.00 2021-03-15 18:34:06.000 074 14274.22 410.80 54588.97 88888.00 2021-03-15 18:34:07.000 074 14274.25 410.84 54588.94 88888.00 2021-03-15 18:34:08.000 074 14274.07 410.43 54589.17 88888.00 2021-03-15 18:34:09.000 074 14274.36 410.56 54589.20 88888.00 2021-03-15 18:34:10.000 074 14274.14 410.69 54589.11 88888.00 2021-03-15 18:34:11.000 074 14274.01 410.91 54589.21 88888.00 2021-03-15 18:34:12.000 074 14273.82 410.61 54589.18 88888.00 2021-03-15 18:34:13.000 074 14273.70 410.61 54589.07 88888.00 2021-03-15 18:34:14.000 074 14273.55 410.74 54588.88 88888.00 2021-03-15 18:34:15.000 074 14273.52 410.51 54589.17 88888.00 2021-03-15 18:34:16.000 074 14273.44 410.47 54589.06 88888.00 2021-03-15 18:34:17.000 074 14273.24 410.42 54589.10 88888.00 2021-03-15 18:34:18.000 074 14273.11 410.23 54589.07 88888.00 2021-03-15 18:34:19.000 074 14273.09 410.50 54589.12 88888.00 2021-03-15 18:34:20.000 074 14273.14 410.23 54588.97 88888.00 2021-03-15 18:34:21.000 074 14272.80 410.24 54589.00 88888.00 2021-03-15 18:34:22.000 074 14275.23 412.74 54586.48 88888.00 2021-03-15 18:34:23.000 074 14272.74 410.03 54588.98 88888.00 2021-03-15 18:34:24.000 074 14272.83 409.89 54588.86 88888.00 2021-03-15 18:34:25.000 074 14272.78 410.07 54588.81 88888.00 2021-03-15 18:34:26.000 074 14272.79 410.08 54588.82 88888.00 2021-03-15 18:34:27.000 074 14272.68 410.13 54588.81 88888.00 2021-03-15 18:34:28.000 074 14275.06 412.13 54586.34 88888.00 2021-03-15 18:34:29.000 074 14272.68 409.57 54588.53 88888.00 2021-03-15 18:34:30.000 074 14273.20 410.00 54588.46 88888.00 2021-03-15 18:34:31.000 074 14272.63 409.79 54588.69 88888.00 2021-03-15 18:34:32.000 074 14273.06 409.89 54588.79 88888.00 2021-03-15 18:34:33.000 074 14272.65 409.50 54588.77 88888.00 2021-03-15 18:34:34.000 074 14272.97 409.28 54588.84 88888.00 2021-03-15 18:34:35.000 074 14272.80 409.60 54588.85 88888.00 2021-03-15 18:34:36.000 074 14272.74 409.22 54588.80 88888.00 2021-03-15 18:34:37.000 074 14272.82 409.89 54588.81 88888.00 2021-03-15 18:34:38.000 074 14272.64 409.44 54588.81 88888.00 2021-03-15 18:34:39.000 074 14272.74 409.54 54588.71 88888.00 2021-03-15 18:34:40.000 074 14275.85 410.10 54586.13 88888.00 2021-03-15 18:34:41.000 074 14272.84 411.81 54588.92 88888.00 2021-03-15 18:34:42.000 074 14272.75 409.28 54588.71 88888.00 2021-03-15 18:34:43.000 074 14272.68 409.20 54588.65 88888.00 2021-03-15 18:34:44.000 074 14272.49 409.10 54588.73 88888.00 2021-03-15 18:34:45.000 074 14272.60 409.31 54588.64 88888.00 2021-03-15 18:34:46.000 074 14274.86 411.56 54586.16 88888.00 2021-03-15 18:34:47.000 074 14272.35 409.10 54588.66 88888.00 2021-03-15 18:34:48.000 074 14272.09 409.08 54588.72 88888.00 2021-03-15 18:34:49.000 074 14272.40 409.37 54588.49 88888.00 2021-03-15 18:34:50.000 074 14272.25 409.77 54588.76 88888.00 2021-03-15 18:34:51.000 074 14272.11 409.20 54588.38 88888.00 2021-03-15 18:34:52.000 074 14272.01 409.49 54588.63 88888.00 2021-03-15 18:34:53.000 074 14271.82 409.85 54588.47 88888.00 2021-03-15 18:34:54.000 074 14271.66 409.71 54588.49 88888.00 2021-03-15 18:34:55.000 074 14271.90 409.95 54588.22 88888.00 2021-03-15 18:34:56.000 074 14272.03 410.07 54588.22 88888.00 2021-03-15 18:34:57.000 074 14272.23 410.12 54588.39 88888.00 2021-03-15 18:34:58.000 074 14271.77 410.49 54587.26 88888.00 2021-03-15 18:34:59.000 074 14274.34 413.04 54587.53 88888.00 2021-03-15 18:35:00.000 074 14271.91 410.66 54588.37 88888.00 2021-03-15 18:35:01.000 074 14271.88 411.05 54588.40 88888.00 2021-03-15 18:35:02.000 074 14272.23 411.05 54588.39 88888.00 2021-03-15 18:35:03.000 074 14272.38 410.99 54588.45 88888.00 2021-03-15 18:35:04.000 074 14272.41 411.29 54588.39 88888.00 2021-03-15 18:35:05.000 074 14272.63 411.40 54588.40 88888.00 2021-03-15 18:35:06.000 074 14272.80 411.30 54588.47 88888.00 2021-03-15 18:35:07.000 074 14272.74 411.63 54588.49 88888.00 2021-03-15 18:35:08.000 074 14275.40 414.07 54586.05 88888.00 2021-03-15 18:35:09.000 074 14273.08 411.55 54588.48 88888.00 2021-03-15 18:35:10.000 074 14273.31 411.56 54588.49 88888.00 2021-03-15 18:35:11.000 074 14273.38 411.55 54588.47 88888.00 2021-03-15 18:35:12.000 074 14273.58 411.61 54588.65 88888.00 2021-03-15 18:35:13.000 074 14273.57 411.43 54588.64 88888.00 2021-03-15 18:35:14.000 074 14276.22 413.87 54586.18 88888.00 2021-03-15 18:35:15.000 074 14274.05 411.23 54588.66 88888.00 2021-03-15 18:35:16.000 074 14274.38 411.37 54588.60 88888.00 2021-03-15 18:35:17.000 074 14274.19 411.25 54588.75 88888.00 2021-03-15 18:35:18.000 074 14274.14 411.09 54588.97 88888.00 2021-03-15 18:35:19.000 074 14274.43 411.07 54588.75 88888.00 2021-03-15 18:35:20.000 074 14276.79 413.32 54586.33 88888.00 2021-03-15 18:35:21.000 074 14274.15 410.68 54588.93 88888.00 2021-03-15 18:35:22.000 074 14274.31 410.76 54588.91 88888.00 2021-03-15 18:35:23.000 074 14274.30 410.24 54588.96 88888.00 2021-03-15 18:35:24.000 074 14274.18 410.54 54588.90 88888.00 2021-03-15 18:35:25.000 074 14273.92 409.97 54588.55 88888.00 2021-03-15 18:35:26.000 074 14274.10 410.31 54588.91 88888.00 2021-03-15 18:35:27.000 074 14273.62 409.86 54588.87 88888.00 2021-03-15 18:35:28.000 074 14273.55 409.65 54588.81 88888.00 2021-03-15 18:35:29.000 074 14273.54 409.42 54588.93 88888.00 2021-03-15 18:35:30.000 074 14273.36 409.17 54588.77 88888.00 2021-03-15 18:35:31.000 074 14272.97 408.92 54588.85 88888.00 2021-03-15 18:35:32.000 074 14272.88 409.60 54586.97 88888.00 2021-03-15 18:35:33.000 074 14274.90 411.38 54586.42 88888.00 2021-03-15 18:35:34.000 074 14273.57 408.72 54586.43 88888.00 2021-03-15 18:35:35.000 074 14272.78 411.24 54588.59 88888.00 2021-03-15 18:35:36.000 074 14272.16 408.74 54588.52 88888.00 2021-03-15 18:35:37.000 074 14272.16 408.80 54588.65 88888.00 2021-03-15 18:35:38.000 074 14271.57 408.61 54588.60 88888.00 2021-03-15 18:35:39.000 074 14273.72 411.20 54586.02 88888.00 2021-03-15 18:35:40.000 074 14273.90 411.30 54588.50 88888.00 2021-03-15 18:35:41.000 074 14271.39 408.86 54588.36 88888.00 2021-03-15 18:35:42.000 074 14271.37 409.09 54588.44 88888.00 2021-03-15 18:35:43.000 074 14271.38 409.12 54588.23 88888.00 2021-03-15 18:35:44.000 074 14271.65 409.54 54588.32 88888.00 2021-03-15 18:35:45.000 074 14271.60 409.51 54587.84 88888.00 2021-03-15 18:35:46.000 074 14271.61 409.68 54588.66 88888.00 2021-03-15 18:35:47.000 074 14271.73 409.81 54588.33 88888.00 2021-03-15 18:35:48.000 074 14271.74 409.96 54588.41 88888.00 2021-03-15 18:35:49.000 074 14272.21 410.17 54588.28 88888.00 2021-03-15 18:35:50.000 074 14271.79 410.19 54588.18 88888.00 2021-03-15 18:35:51.000 074 14271.97 410.45 54588.25 88888.00 2021-03-15 18:35:52.000 074 14272.19 410.68 54588.26 88888.00 2021-03-15 18:35:53.000 074 14272.21 410.65 54588.35 88888.00 2021-03-15 18:35:54.000 074 14272.41 410.93 54588.27 88888.00 2021-03-15 18:35:55.000 074 14272.57 410.85 54588.39 88888.00 2021-03-15 18:35:56.000 074 14272.68 410.91 54588.41 88888.00 2021-03-15 18:35:57.000 074 14272.92 411.10 54588.38 88888.00 2021-03-15 18:35:58.000 074 14272.81 411.07 54588.41 88888.00 2021-03-15 18:35:59.000 074 14272.80 411.22 54588.45 88888.00 2021-03-15 18:36:00.000 074 14273.25 411.08 54588.25 88888.00 2021-03-15 18:36:01.000 074 14273.65 411.23 54588.53 88888.00 2021-03-15 18:36:02.000 074 14273.63 411.58 54588.57 88888.00 2021-03-15 18:36:03.000 074 14273.75 410.93 54588.50 88888.00 2021-03-15 18:36:04.000 074 14273.73 411.11 54588.72 88888.00 2021-03-15 18:36:05.000 074 14276.46 413.15 54586.21 88888.00 2021-03-15 18:36:06.000 074 14274.08 410.80 54588.66 88888.00 2021-03-15 18:36:07.000 074 14274.14 410.91 54588.76 88888.00 2021-03-15 18:36:08.000 074 14274.04 410.15 54588.78 88888.00 2021-03-15 18:36:09.000 074 14274.49 410.19 54588.68 88888.00 2021-03-15 18:36:10.000 074 14274.31 409.98 54588.91 88888.00 2021-03-15 18:36:11.000 074 14276.68 412.29 54586.46 88888.00 2021-03-15 18:36:12.000 074 14274.32 409.83 54588.83 88888.00 2021-03-15 18:36:13.000 074 14274.25 409.63 54588.93 88888.00 2021-03-15 18:36:14.000 074 14274.19 409.64 54588.89 88888.00 2021-03-15 18:36:15.000 074 14273.93 409.46 54588.85 88888.00 2021-03-15 18:36:16.000 074 14273.95 409.74 54588.93 88888.00 2021-03-15 18:36:17.000 074 14274.59 409.61 54588.76 88888.00 2021-03-15 18:36:18.000 074 14274.01 409.42 54589.03 88888.00 2021-03-15 18:36:19.000 074 14273.72 409.63 54588.70 88888.00 2021-03-15 18:36:20.000 074 14273.60 409.70 54588.98 88888.00 2021-03-15 18:36:21.000 074 14273.50 409.92 54589.02 88888.00 2021-03-15 18:36:22.000 074 14273.93 410.17 54588.60 88888.00 2021-03-15 18:36:23.000 074 14273.30 410.23 54588.87 88888.00 2021-03-15 18:36:24.000 074 14273.14 410.17 54588.91 88888.00 2021-03-15 18:36:25.000 074 14273.36 410.38 54589.03 88888.00 2021-03-15 18:36:26.000 074 14272.99 410.59 54588.90 88888.00 2021-03-15 18:36:27.000 074 14275.50 413.32 54586.31 88888.00 2021-03-15 18:36:28.000 074 14272.84 411.09 54588.85 88888.00 2021-03-15 18:36:29.000 074 14272.67 411.44 54588.91 88888.00 2021-03-15 18:36:30.000 074 14272.55 411.10 54588.80 88888.00 2021-03-15 18:36:31.000 074 14272.55 411.39 54588.85 88888.00 2021-03-15 18:36:32.000 074 14272.60 411.66 54588.72 88888.00 2021-03-15 18:36:33.000 074 14274.94 414.20 54586.29 88888.00 2021-03-15 18:36:34.000 074 14272.51 411.58 54588.64 88888.00 2021-03-15 18:36:35.000 074 14272.41 411.88 54588.68 88888.00 2021-03-15 18:36:36.000 074 14272.39 412.19 54588.79 88888.00 2021-03-15 18:36:37.000 074 14272.38 411.90 54588.66 88888.00 2021-03-15 18:36:38.000 074 14272.49 412.43 54588.68 88888.00 2021-03-15 18:36:39.000 074 14272.51 412.44 54588.60 88888.00 2021-03-15 18:36:40.000 074 14272.53 412.45 54588.87 88888.00 2021-03-15 18:36:41.000 074 14272.57 412.83 54586.11 88888.00 2021-03-15 18:36:42.000 074 14274.55 415.06 54588.69 88888.00 2021-03-15 18:36:43.000 074 14272.90 412.42 54588.69 88888.00 2021-03-15 18:36:44.000 074 14273.31 413.07 54588.65 88888.00 2021-03-15 18:36:45.000 074 14273.00 412.63 54588.85 88888.00 2021-03-15 18:36:46.000 074 14273.19 412.86 54588.75 88888.00 2021-03-15 18:36:47.000 074 14273.68 413.14 54588.27 88888.00 2021-03-15 18:36:48.000 074 14273.42 412.87 54588.67 88888.00 2021-03-15 18:36:49.000 074 14273.50 412.79 54588.68 88888.00 2021-03-15 18:36:50.000 074 14273.63 412.43 54588.79 88888.00 2021-03-15 18:36:51.000 074 14273.64 412.29 54588.73 88888.00 2021-03-15 18:36:52.000 074 14273.71 412.79 54588.68 88888.00 2021-03-15 18:36:53.000 074 14273.60 412.14 54588.66 88888.00 2021-03-15 18:36:54.000 074 14273.71 411.74 54588.71 88888.00 2021-03-15 18:36:55.000 074 14273.55 411.72 54588.95 88888.00 2021-03-15 18:36:56.000 074 14273.85 411.68 54588.97 88888.00 2021-03-15 18:36:57.000 074 14275.97 414.12 54586.32 88888.00 2021-03-15 18:36:58.000 074 14273.51 412.04 54588.80 88888.00 2021-03-15 18:36:59.000 074 14273.49 411.34 54588.75 88888.00 2021-03-15 18:37:00.000 074 14273.60 411.23 54588.83 88888.00 2021-03-15 18:37:01.000 074 14273.38 411.05 54588.84 88888.00 2021-03-15 18:37:02.000 074 14273.42 411.03 54588.67 88888.00 2021-03-15 18:37:03.000 074 14275.73 413.77 54586.20 88888.00 2021-03-15 18:37:04.000 074 14273.28 410.95 54588.72 88888.00 2021-03-15 18:37:05.000 074 14273.23 410.86 54588.78 88888.00 2021-03-15 18:37:06.000 074 14273.21 410.74 54588.79 88888.00 2021-03-15 18:37:07.000 074 14273.19 410.86 54588.09 88888.00 2021-03-15 18:37:08.000 074 14273.34 410.86 54588.27 88888.00 2021-03-15 18:37:09.000 074 14273.64 410.47 54588.52 88888.00 2021-03-15 18:37:10.000 074 14273.32 410.73 54588.66 88888.00 2021-03-15 18:37:11.000 074 14273.36 410.72 54588.66 88888.00 2021-03-15 18:37:12.000 074 14273.64 410.75 54588.04 88888.00 2021-03-15 18:37:13.000 074 14273.38 410.80 54588.63 88888.00 2021-03-15 18:37:14.000 074 14273.21 411.33 54588.60 88888.00 2021-03-15 18:37:15.000 074 14273.09 410.90 54588.50 88888.00 2021-03-15 18:37:16.000 074 14273.07 410.67 54588.47 88888.00 2021-03-15 18:37:17.000 074 14273.04 410.92 54588.53 88888.00 2021-03-15 18:37:18.000 074 14273.05 411.08 54588.35 88888.00 2021-03-15 18:37:19.000 074 14272.84 410.95 54588.57 88888.00 2021-03-15 18:37:20.000 074 14272.99 410.97 54588.60 88888.00 2021-03-15 18:37:21.000 074 14272.94 410.99 54588.56 88888.00 2021-03-15 18:37:22.000 074 14272.99 410.78 54588.48 88888.00 2021-03-15 18:37:23.000 074 14272.84 411.09 54588.64 88888.00 2021-03-15 18:37:24.000 074 14275.57 413.90 54586.29 88888.00 2021-03-15 18:37:25.000 074 14272.91 410.98 54588.70 88888.00 2021-03-15 18:37:26.000 074 14272.99 410.94 54588.61 88888.00 2021-03-15 18:37:27.000 074 14273.11 410.87 54588.52 88888.00 2021-03-15 18:37:28.000 074 14273.13 410.98 54588.65 88888.00 2021-03-15 18:37:29.000 074 14273.62 410.92 54588.53 88888.00 2021-03-15 18:37:30.000 074 14275.87 413.56 54586.30 88888.00 2021-03-15 18:37:31.000 074 14273.59 411.15 54588.65 88888.00 2021-03-15 18:37:32.000 074 14273.66 411.24 54588.57 88888.00 2021-03-15 18:37:33.000 074 14273.92 411.65 54588.48 88888.00 2021-03-15 18:37:34.000 074 14274.12 411.63 54588.68 88888.00 2021-03-15 18:37:35.000 074 14274.30 411.85 54588.67 88888.00 2021-03-15 18:37:36.000 074 14274.41 411.87 54588.72 88888.00 2021-03-15 18:37:37.000 074 14274.46 411.91 54588.69 88888.00 2021-03-15 18:37:38.000 074 14274.62 412.10 54588.84 88888.00 2021-03-15 18:37:39.000 074 14275.12 412.16 54588.84 88888.00 2021-03-15 18:37:40.000 074 14274.73 412.44 54588.91 88888.00 2021-03-15 18:37:41.000 074 14274.90 412.40 54588.90 88888.00 2021-03-15 18:37:42.000 074 14274.69 412.50 54588.87 88888.00 2021-03-15 18:37:43.000 074 14274.78 412.61 54589.01 88888.00 2021-03-15 18:37:44.000 074 14274.92 412.96 54589.00 88888.00 2021-03-15 18:37:45.000 074 14274.97 412.85 54589.14 88888.00 2021-03-15 18:37:46.000 074 14274.56 412.94 54589.10 88888.00 2021-03-15 18:37:47.000 074 14274.64 412.98 54589.02 88888.00 2021-03-15 18:37:48.000 074 14274.88 412.96 54589.35 88888.00 2021-03-15 18:37:49.000 074 14274.69 412.94 54589.15 88888.00 2021-03-15 18:37:50.000 074 14274.69 412.89 54589.06 88888.00 2021-03-15 18:37:51.000 074 14274.62 413.34 54588.99 88888.00 2021-03-15 18:37:52.000 074 14274.50 412.94 54588.64 88888.00 2021-03-15 18:37:53.000 074 14274.55 413.00 54589.13 88888.00 2021-03-15 18:37:54.000 074 14274.60 413.61 54589.13 88888.00 2021-03-15 18:37:55.000 074 14276.95 415.36 54586.71 88888.00 2021-03-15 18:37:56.000 074 14274.69 413.05 54589.11 88888.00 2021-03-15 18:37:57.000 074 14274.34 413.10 54589.04 88888.00 2021-03-15 18:37:58.000 074 14274.25 413.15 54589.02 88888.00 2021-03-15 18:37:59.000 074 14274.29 413.68 54588.86 88888.00 2021-03-15 18:38:00.000 074 14274.06 413.16 54589.05 88888.00 2021-03-15 18:38:01.000 074 14276.44 415.50 54586.52 88888.00 2021-03-15 18:38:02.000 074 14273.87 413.08 54589.10 88888.00 2021-03-15 18:38:03.000 074 14273.85 413.14 54588.96 88888.00 2021-03-15 18:38:04.000 074 14274.24 413.60 54588.85 88888.00 2021-03-15 18:38:05.000 074 14273.64 413.15 54589.03 88888.00 2021-03-15 18:38:06.000 074 14273.56 413.00 54588.88 88888.00 2021-03-15 18:38:07.000 074 14273.63 413.01 54588.83 88888.00 2021-03-15 18:38:08.000 074 14273.72 412.86 54588.91 88888.00 2021-03-15 18:38:09.000 074 14274.24 412.56 54588.79 88888.00 2021-03-15 18:38:10.000 074 14273.92 412.94 54588.85 88888.00 2021-03-15 18:38:11.000 074 14273.75 412.73 54588.94 88888.00 2021-03-15 18:38:12.000 074 14273.79 412.76 54588.96 88888.00 2021-03-15 18:38:13.000 074 14273.96 412.78 54588.76 88888.00 2021-03-15 18:38:14.000 074 14274.56 412.88 54588.67 88888.00 2021-03-15 18:38:15.000 074 14274.33 412.67 54588.83 88888.00 2021-03-15 18:38:16.000 074 14274.37 412.36 54588.82 88888.00 2021-03-15 18:38:17.000 074 14274.48 412.17 54588.99 88888.00 2021-03-15 18:38:18.000 074 14276.97 414.71 54586.45 88888.00 2021-03-15 18:38:19.000 074 14274.75 412.31 54588.80 88888.00 2021-03-15 18:38:20.000 074 14274.87 412.32 54588.90 88888.00 2021-03-15 18:38:21.000 074 14274.73 412.03 54588.87 88888.00 2021-03-15 18:38:22.000 074 14274.69 411.83 54588.93 88888.00 2021-03-15 18:38:23.000 074 14274.75 412.15 54588.98 88888.00 2021-03-15 18:38:24.000 074 14277.14 414.46 54586.43 88888.00 2021-03-15 18:38:25.000 074 14274.64 411.52 54589.03 88888.00 2021-03-15 18:38:26.000 074 14274.58 411.49 54589.01 88888.00 2021-03-15 18:38:27.000 074 14274.27 411.32 54588.97 88888.00 2021-03-15 18:38:28.000 074 14274.43 411.21 54589.04 88888.00 2021-03-15 18:38:29.000 074 14274.16 411.25 54588.91 88888.00 2021-03-15 18:38:30.000 074 14273.92 411.13 54588.90 88888.00 2021-03-15 18:38:31.000 074 14273.92 410.95 54587.57 88888.00 2021-03-15 18:38:32.000 074 14276.20 413.32 54588.36 88888.00 2021-03-15 18:38:33.000 074 14273.69 410.90 54588.80 88888.00 2021-03-15 18:38:34.000 074 14273.58 410.65 54588.82 88888.00 2021-03-15 18:38:35.000 074 14273.66 411.01 54588.85 88888.00 2021-03-15 18:38:36.000 074 14273.37 411.10 54588.74 88888.00 2021-03-15 18:38:37.000 074 14273.37 410.77 54588.88 88888.00 2021-03-15 18:38:38.000 074 14273.24 410.97 54588.75 88888.00 2021-03-15 18:38:39.000 074 14273.36 411.06 54588.55 88888.00 2021-03-15 18:38:40.000 074 14273.59 411.24 54588.66 88888.00 2021-03-15 18:38:41.000 074 14273.32 411.05 54588.72 88888.00 2021-03-15 18:38:42.000 074 14273.29 411.12 54588.71 88888.00 2021-03-15 18:38:43.000 074 14273.37 411.45 54588.63 88888.00 2021-03-15 18:38:44.000 074 14273.73 411.43 54588.59 88888.00 2021-03-15 18:38:45.000 074 14273.63 411.55 54588.66 88888.00 2021-03-15 18:38:46.000 074 14273.81 411.49 54588.53 88888.00 2021-03-15 18:38:47.000 074 14273.95 411.58 54588.68 88888.00 2021-03-15 18:38:48.000 074 14274.27 411.82 54588.75 88888.00 2021-03-15 18:38:49.000 074 14274.48 411.48 54588.57 88888.00 2021-03-15 18:38:50.000 074 14274.61 411.67 54588.67 88888.00 2021-03-15 18:38:51.000 074 14274.86 411.79 54588.76 88888.00 2021-03-15 18:38:52.000 074 14277.49 414.59 54586.39 88888.00 2021-03-15 18:38:53.000 074 14275.18 412.22 54588.85 88888.00 2021-03-15 18:38:54.000 074 14276.01 412.00 54588.84 88888.00 2021-03-15 18:38:55.000 074 14275.77 412.42 54588.96 88888.00 2021-03-15 18:38:56.000 074 14275.82 412.56 54588.98 88888.00 2021-03-15 18:38:57.000 074 14276.01 412.57 54588.98 88888.00 2021-03-15 18:38:58.000 074 14278.50 415.34 54586.42 88888.00 2021-03-15 18:38:59.000 074 14276.12 412.91 54589.02 88888.00 2021-03-15 18:39:00.000 074 14276.05 412.94 54589.01 88888.00 2021-03-15 18:39:01.000 074 14276.51 413.07 54588.84 88888.00 2021-03-15 18:39:02.000 074 14276.02 413.21 54589.16 88888.00 2021-03-15 18:39:03.000 074 14276.13 413.20 54589.14 88888.00 2021-03-15 18:39:04.000 074 14276.57 413.20 54589.21 88888.00 2021-03-15 18:39:05.000 074 14275.92 413.51 54589.29 88888.00 2021-03-15 18:39:06.000 074 14275.97 413.29 54589.26 88888.00 2021-03-15 18:39:07.000 074 14275.99 413.26 54589.35 88888.00 2021-03-15 18:39:08.000 074 14275.68 413.29 54589.10 88888.00 2021-03-15 18:39:09.000 074 14275.61 413.22 54587.29 88888.00 2021-03-15 18:39:10.000 074 14277.71 415.66 54586.63 88888.00 2021-03-15 18:39:11.000 074 14274.97 413.35 54589.14 88888.00 2021-03-15 18:39:12.000 074 14274.97 413.19 54589.28 88888.00 2021-03-15 18:39:13.000 074 14274.69 413.00 54589.24 88888.00 2021-03-15 18:39:14.000 074 14274.57 412.81 54589.28 88888.00 2021-03-15 18:39:15.000 074 14274.35 413.06 54589.14 88888.00 2021-03-15 18:39:16.000 074 14276.42 415.11 54586.65 88888.00 2021-03-15 18:39:17.000 074 14273.78 412.56 54588.98 88888.00 2021-03-15 18:39:18.000 074 14273.60 412.26 54589.09 88888.00 2021-03-15 18:39:19.000 074 14273.39 412.36 54588.83 88888.00 2021-03-15 18:39:20.000 074 14273.18 412.19 54588.94 88888.00 2021-03-15 18:39:21.000 074 14273.32 412.38 54588.56 88888.00 2021-03-15 18:39:22.000 074 14272.90 412.00 54588.79 88888.00 2021-03-15 18:39:23.000 074 14273.02 412.12 54588.79 88888.00 2021-03-15 18:39:24.000 074 14272.77 411.93 54588.42 88888.00 2021-03-15 18:39:25.000 074 14272.71 412.02 54588.58 88888.00 2021-03-15 18:39:26.000 074 14273.23 412.26 54588.50 88888.00 2021-03-15 18:39:27.000 074 14272.82 411.77 54588.63 88888.00 2021-03-15 18:39:28.000 074 14273.22 411.74 54588.51 88888.00 2021-03-15 18:39:29.000 074 14273.14 411.71 54588.44 88888.00 2021-03-15 18:39:30.000 074 14273.36 411.97 54588.51 88888.00 2021-03-15 18:39:31.000 074 14273.84 411.66 54588.54 88888.00 2021-03-15 18:39:32.000 074 14273.50 411.75 54588.64 88888.00 2021-03-15 18:39:33.000 074 14273.76 411.89 54588.56 88888.00 2021-03-15 18:39:34.000 074 14273.85 411.93 54588.46 88888.00 2021-03-15 18:39:35.000 074 14274.11 411.74 54588.65 88888.00 2021-03-15 18:39:36.000 074 14274.29 412.22 54588.53 88888.00 2021-03-15 18:39:37.000 074 14274.37 412.34 54588.60 88888.00 2021-03-15 18:39:38.000 074 14274.47 412.49 54588.53 88888.00 2021-03-15 18:39:39.000 074 14274.73 412.12 54588.62 88888.00 2021-03-15 18:39:40.000 074 14277.19 414.64 54585.90 88888.00 2021-03-15 18:39:41.000 074 14274.88 412.36 54588.71 88888.00 2021-03-15 18:39:42.000 074 14274.86 412.33 54588.75 88888.00 2021-03-15 18:39:43.000 074 14275.34 412.52 54588.53 88888.00 2021-03-15 18:39:44.000 074 14275.35 412.28 54588.61 88888.00 2021-03-15 18:39:45.000 074 14275.28 412.30 54588.78 88888.00 2021-03-15 18:39:46.000 074 14277.89 415.26 54586.31 88888.00 2021-03-15 18:39:47.000 074 14275.75 412.53 54588.88 88888.00 2021-03-15 18:39:48.000 074 14275.75 412.51 54588.82 88888.00 2021-03-15 18:39:49.000 074 14275.88 412.54 54588.84 88888.00 2021-03-15 18:39:50.000 074 14276.26 412.61 54588.79 88888.00 2021-03-15 18:39:51.000 074 14276.73 412.84 54588.59 88888.00 2021-03-15 18:39:52.000 074 14276.60 412.87 54589.07 88888.00 2021-03-15 18:39:53.000 074 14276.60 412.89 54589.01 88888.00 2021-03-15 18:39:54.000 074 14276.67 412.83 54589.04 88888.00 2021-03-15 18:39:55.000 074 14277.05 413.06 54589.15 88888.00 2021-03-15 18:39:56.000 074 14277.08 413.28 54589.11 88888.00 2021-03-15 18:39:57.000 074 14276.95 413.10 54588.98 88888.00 2021-03-15 18:39:58.000 074 14277.08 413.13 54589.15 88888.00 2021-03-15 18:39:59.000 074 14276.79 413.19 54589.03 88888.00 2021-03-15 18:40:00.000 074 14277.04 413.19 54589.18 88888.00 2021-03-15 18:40:01.000 074 14276.96 413.32 54589.27 88888.00 2021-03-15 18:40:02.000 074 14276.93 413.21 54589.30 88888.00 2021-03-15 18:40:03.000 074 14276.76 413.17 54589.18 88888.00 2021-03-15 18:40:04.000 074 14279.10 416.30 54586.83 88888.00 2021-03-15 18:40:05.000 074 14276.47 413.16 54589.41 88888.00 2021-03-15 18:40:06.000 074 14276.22 412.75 54589.13 88888.00 2021-03-15 18:40:07.000 074 14276.25 413.15 54589.36 88888.00 2021-03-15 18:40:08.000 074 14276.26 412.97 54589.42 88888.00 2021-03-15 18:40:09.000 074 14275.99 412.75 54589.35 88888.00 2021-03-15 18:40:10.000 074 14278.32 415.21 54586.90 88888.00 2021-03-15 18:40:11.000 074 14275.85 413.16 54589.47 88888.00 2021-03-15 18:40:12.000 074 14275.70 412.73 54589.43 88888.00 2021-03-15 18:40:13.000 074 14275.50 412.46 54589.36 88888.00 2021-03-15 18:40:14.000 074 14275.31 412.32 54589.42 88888.00 2021-03-15 18:40:15.000 074 14275.30 412.42 54589.44 88888.00 2021-03-15 18:40:16.000 074 14275.42 412.76 54587.50 88888.00 2021-03-15 18:40:17.000 074 14277.61 414.81 54589.40 88888.00 2021-03-15 18:40:18.000 074 14275.21 412.50 54589.28 88888.00 2021-03-15 18:40:19.000 074 14274.66 411.99 54589.39 88888.00 2021-03-15 18:40:20.000 074 14274.50 412.05 54589.24 88888.00 2021-03-15 18:40:21.000 074 14274.56 411.86 54589.11 88888.00 2021-03-15 18:40:22.000 074 14274.35 411.87 54589.31 88888.00 2021-03-15 18:40:23.000 074 14274.43 412.37 54589.13 88888.00 2021-03-15 18:40:24.000 074 14274.00 412.12 54589.24 88888.00 2021-03-15 18:40:25.000 074 14274.04 412.37 54589.10 88888.00 2021-03-15 18:40:26.000 074 14274.06 412.88 54588.66 88888.00 2021-03-15 18:40:27.000 074 14274.15 412.62 54589.06 88888.00 2021-03-15 18:40:28.000 074 14273.93 412.64 54588.85 88888.00 2021-03-15 18:40:29.000 074 14273.87 412.73 54589.09 88888.00 2021-03-15 18:40:30.000 074 14274.12 412.78 54588.96 88888.00 2021-03-15 18:40:31.000 074 14274.52 412.76 54588.97 88888.00 2021-03-15 18:40:32.000 074 14274.33 413.19 54589.00 88888.00 2021-03-15 18:40:33.000 074 14274.87 413.32 54588.91 88888.00 2021-03-15 18:40:34.000 074 14274.62 413.85 54589.07 88888.00 2021-03-15 18:40:35.000 074 14275.18 413.67 54588.83 88888.00 2021-03-15 18:40:36.000 074 14275.20 413.98 54588.83 88888.00 2021-03-15 18:40:37.000 074 14277.74 416.46 54586.46 88888.00 2021-03-15 18:40:38.000 074 14275.48 414.05 54588.88 88888.00 2021-03-15 18:40:39.000 074 14275.63 414.18 54589.04 88888.00 2021-03-15 18:40:40.000 074 14275.88 414.29 54589.03 88888.00 2021-03-15 18:40:41.000 074 14276.32 414.50 54588.91 88888.00 2021-03-15 18:40:42.000 074 14276.56 414.64 54588.93 88888.00 2021-03-15 18:40:43.000 074 14279.04 416.79 54587.27 88888.00 2021-03-15 18:40:44.000 074 14276.88 414.12 54589.22 88888.00 2021-03-15 18:40:45.000 074 14276.81 414.02 54588.97 88888.00 2021-03-15 18:40:46.000 074 14277.43 414.14 54589.19 88888.00 2021-03-15 18:40:47.000 074 14277.35 413.90 54589.31 88888.00 2021-03-15 18:40:48.000 074 14277.43 414.08 54589.21 88888.00 2021-03-15 18:40:49.000 074 14277.48 413.72 54589.34 88888.00 2021-03-15 18:40:50.000 074 14277.53 413.37 54589.34 88888.00 2021-03-15 18:40:51.000 074 14277.74 413.31 54589.31 88888.00 2021-03-15 18:40:52.000 074 14277.70 413.11 54589.29 88888.00 2021-03-15 18:40:53.000 074 14277.70 412.76 54589.53 88888.00 2021-03-15 18:40:54.000 074 14280.34 415.25 54587.12 88888.00 2021-03-15 18:40:55.000 074 14277.72 412.69 54589.54 88888.00 2021-03-15 18:40:56.000 074 14277.77 412.52 54589.17 88888.00 2021-03-15 18:40:57.000 074 14277.73 412.49 54589.51 88888.00 2021-03-15 18:40:58.000 074 14277.36 412.51 54589.76 88888.00 2021-03-15 18:40:59.000 074 14277.29 411.95 54589.74 88888.00 2021-03-15 18:41:00.000 074 14279.56 414.36 54587.13 88888.00 2021-03-15 18:41:01.000 074 14276.67 411.53 54589.66 88888.00 2021-03-15 18:41:02.000 074 14276.50 411.72 54589.66 88888.00 2021-03-15 18:41:03.000 074 14276.30 411.83 54589.62 88888.00 2021-03-15 18:41:04.000 074 14276.03 411.32 54589.73 88888.00 2021-03-15 18:41:05.000 074 14275.82 411.19 54589.58 88888.00 2021-03-15 18:41:06.000 074 14275.62 410.84 54589.51 88888.00 2021-03-15 18:41:07.000 074 14275.53 411.04 54589.67 88888.00 2021-03-15 18:41:08.000 074 14275.32 410.80 54589.57 88888.00 2021-03-15 18:41:09.000 074 14275.04 410.70 54589.65 88888.00 2021-03-15 18:41:10.000 074 14275.06 410.72 54589.56 88888.00 2021-03-15 18:41:11.000 074 14275.06 410.70 54589.43 88888.00 2021-03-15 18:41:12.000 074 14274.89 410.86 54589.33 88888.00 2021-03-15 18:41:13.000 074 14275.56 410.87 54589.12 88888.00 2021-03-15 18:41:14.000 074 14275.21 410.57 54589.40 88888.00 2021-03-15 18:41:15.000 074 14275.35 410.86 54589.36 88888.00 2021-03-15 18:41:16.000 074 14275.65 410.99 54589.29 88888.00 2021-03-15 18:41:17.000 074 14275.70 411.09 54589.29 88888.00 2021-03-15 18:41:18.000 074 14275.93 411.53 54589.38 88888.00 2021-03-15 18:41:19.000 074 14276.01 411.37 54589.35 88888.00 2021-03-15 18:41:20.000 074 14276.37 411.67 54589.44 88888.00 2021-03-15 18:41:21.000 074 14276.60 411.79 54589.39 88888.00 2021-03-15 18:41:22.000 074 14276.76 412.39 54589.47 88888.00 2021-03-15 18:41:23.000 074 14277.03 412.17 54589.51 88888.00 2021-03-15 18:41:24.000 074 14277.26 412.33 54589.58 88888.00 2021-03-15 18:41:25.000 074 14279.85 414.79 54588.18 88888.00 2021-03-15 18:41:26.000 074 14277.60 412.56 54589.58 88888.00 2021-03-15 18:41:27.000 074 14277.66 412.56 54589.74 88888.00 2021-03-15 18:41:28.000 074 14277.87 413.05 54589.70 88888.00 2021-03-15 18:41:29.000 074 14277.87 412.67 54589.71 88888.00 2021-03-15 18:41:30.000 074 14280.48 415.26 54587.33 88888.00 2021-03-15 18:41:31.000 074 14278.08 412.81 54589.63 88888.00 2021-03-15 18:41:32.000 074 14278.11 412.90 54589.61 88888.00 2021-03-15 18:41:33.000 074 14278.21 412.63 54589.70 88888.00 2021-03-15 18:41:34.000 074 14278.28 412.37 54589.85 88888.00 2021-03-15 18:41:35.000 074 14278.30 412.45 54589.94 88888.00 2021-03-15 18:41:36.000 074 14278.41 412.37 54589.83 88888.00 2021-03-15 18:41:37.000 074 14278.48 412.18 54589.91 88888.00 2021-03-15 18:41:38.000 074 14278.68 412.27 54589.89 88888.00 2021-03-15 18:41:39.000 074 14278.46 411.93 54590.14 88888.00 2021-03-15 18:41:40.000 074 14278.44 411.85 54590.00 88888.00 2021-03-15 18:41:41.000 074 14278.33 411.99 54589.83 88888.00 2021-03-15 18:41:42.000 074 14278.67 411.68 54589.92 88888.00 2021-03-15 18:41:43.000 074 14278.36 411.59 54589.99 88888.00 2021-03-15 18:41:44.000 074 14278.32 411.61 54590.06 88888.00 2021-03-15 18:41:45.000 074 14278.21 411.66 54589.94 88888.00 2021-03-15 18:41:46.000 074 14278.01 411.62 54589.87 88888.00 2021-03-15 18:41:47.000 074 14278.28 411.39 54590.08 88888.00 2021-03-15 18:41:48.000 074 14278.34 411.95 54590.01 88888.00 2021-03-15 18:41:49.000 074 14277.64 411.51 54590.00 88888.00 2021-03-15 18:41:50.000 074 14277.61 411.81 54589.99 88888.00 2021-03-15 18:41:51.000 074 14277.30 411.65 54589.91 88888.00 2021-03-15 18:41:52.000 074 14277.33 411.81 54590.04 88888.00 2021-03-15 18:41:53.000 074 14280.97 412.42 54586.74 88888.00 2021-03-15 18:41:54.000 074 14279.47 414.15 54589.94 88888.00 2021-03-15 18:41:55.000 074 14276.93 412.16 54589.97 88888.00 2021-03-15 18:41:56.000 074 14277.18 412.37 54589.31 88888.00 2021-03-15 18:41:57.000 074 14277.37 412.42 54589.33 88888.00 2021-03-15 18:41:58.000 074 14277.34 412.48 54589.35 88888.00 2021-03-15 18:41:59.000 074 14279.80 415.16 54587.09 88888.00 2021-03-15 18:42:00.000 074 14277.33 412.55 54587.05 88888.00 2021-03-15 18:42:01.000 074 14278.75 415.04 54589.35 88888.00 2021-03-15 18:42:02.000 074 14277.79 412.78 54589.45 88888.00 2021-03-15 18:42:03.000 074 14278.13 412.75 54588.92 88888.00 2021-03-15 18:42:04.000 074 14277.70 412.99 54589.47 88888.00 2021-03-15 18:42:05.000 074 14277.83 413.13 54589.16 88888.00 2021-03-15 18:42:06.000 074 14277.71 412.93 54589.25 88888.00 2021-03-15 18:42:07.000 074 14277.96 412.90 54589.44 88888.00 2021-03-15 18:42:08.000 074 14278.15 412.92 54589.52 88888.00 2021-03-15 18:42:09.000 074 14277.95 413.21 54589.58 88888.00 2021-03-15 18:42:10.000 074 14278.08 413.09 54589.33 88888.00 2021-03-15 18:42:11.000 074 14277.89 413.18 54589.49 88888.00 2021-03-15 18:42:12.000 074 14277.81 413.27 54589.58 88888.00 2021-03-15 18:42:13.000 074 14277.78 413.04 54589.67 88888.00 2021-03-15 18:42:14.000 074 14277.66 413.53 54589.42 88888.00 2021-03-15 18:42:15.000 074 14277.49 413.41 54589.42 88888.00 2021-03-15 18:42:16.000 074 14277.34 413.23 54589.43 88888.00 2021-03-15 18:42:17.000 074 14277.29 413.24 54589.51 88888.00 2021-03-15 18:42:18.000 074 14277.28 413.03 54589.27 88888.00 2021-03-15 18:42:19.000 074 14277.28 413.34 54589.47 88888.00 2021-03-15 18:42:20.000 074 14277.08 413.46 54589.42 88888.00 2021-03-15 18:42:21.000 074 14277.07 413.04 54589.44 88888.00 2021-03-15 18:42:22.000 074 14276.95 413.09 54589.48 88888.00 2021-03-15 18:42:23.000 074 14276.74 412.98 54589.79 88888.00 2021-03-15 18:42:24.000 074 14276.78 412.85 54589.71 88888.00 2021-03-15 18:42:25.000 074 14276.85 412.38 54589.67 88888.00 2021-03-15 18:42:26.000 074 14279.15 414.89 54587.21 88888.00 2021-03-15 18:42:27.000 074 14277.01 412.55 54589.67 88888.00 2021-03-15 18:42:28.000 074 14276.97 412.28 54589.67 88888.00 2021-03-15 18:42:29.000 074 14276.88 412.25 54589.53 88888.00 2021-03-15 18:42:30.000 074 14276.95 412.11 54589.70 88888.00 2021-03-15 18:42:31.000 074 14276.94 412.25 54589.71 88888.00 2021-03-15 18:42:32.000 074 14279.50 413.97 54587.21 88888.00 2021-03-15 18:42:33.000 074 14277.32 411.66 54589.56 88888.00 2021-03-15 18:42:34.000 074 14277.23 411.32 54589.74 88888.00 2021-03-15 18:42:35.000 074 14277.18 411.57 54589.71 88888.00 2021-03-15 18:42:36.000 074 14277.20 410.98 54589.70 88888.00 2021-03-15 18:42:37.000 074 14277.49 410.80 54589.62 88888.00 2021-03-15 18:42:38.000 074 14277.42 410.92 54589.53 88888.00 2021-03-15 18:42:39.000 074 14279.89 413.22 54587.05 88888.00 2021-03-15 18:42:40.000 074 14277.28 410.49 54589.62 88888.00 2021-03-15 18:42:41.000 074 14277.42 410.42 54589.79 88888.00 2021-03-15 18:42:42.000 074 14277.77 410.40 54589.66 88888.00 2021-03-15 18:42:43.000 074 14277.64 410.51 54589.74 88888.00 2021-03-15 18:42:44.000 074 14277.64 410.20 54589.73 88888.00 2021-03-15 18:42:45.000 074 14279.91 412.68 54586.88 88888.00 2021-03-15 18:42:46.000 074 14277.56 410.06 54589.67 88888.00 2021-03-15 18:42:47.000 074 14277.58 410.17 54589.54 88888.00 2021-03-15 18:42:48.000 074 14277.46 410.12 54589.54 88888.00 2021-03-15 18:42:49.000 074 14277.56 410.07 54589.73 88888.00 2021-03-15 18:42:50.000 074 14277.38 409.97 54589.46 88888.00 2021-03-15 18:42:51.000 074 14277.51 409.97 54589.67 88888.00 2021-03-15 18:42:52.000 074 14277.42 410.27 54589.79 88888.00 2021-03-15 18:42:53.000 074 14277.38 410.36 54589.67 88888.00 2021-03-15 18:42:54.000 074 14277.30 410.11 54589.80 88888.00 2021-03-15 18:42:55.000 074 14277.19 410.39 54589.50 88888.00 2021-03-15 18:42:56.000 074 14277.08 410.50 54589.54 88888.00 2021-03-15 18:42:57.000 074 14276.91 410.31 54589.58 88888.00 2021-03-15 18:42:58.000 074 14277.10 410.30 54589.54 88888.00 2021-03-15 18:42:59.000 074 14277.07 410.79 54589.37 88888.00 2021-03-15 18:43:00.000 074 14276.83 410.47 54589.59 88888.00 2021-03-15 18:43:01.000 074 14277.03 410.81 54589.54 88888.00 2021-03-15 18:43:02.000 074 14277.71 411.11 54587.12 88888.00 2021-03-15 18:43:03.000 074 14277.86 413.43 54589.47 88888.00 2021-03-15 18:43:04.000 074 14276.52 410.98 54589.65 88888.00 2021-03-15 18:43:05.000 074 14276.40 411.15 54589.61 88888.00 2021-03-15 18:43:06.000 074 14276.49 411.00 54589.53 88888.00 2021-03-15 18:43:07.000 074 14276.42 411.10 54589.60 88888.00 2021-03-15 18:43:08.000 074 14276.91 410.85 54589.42 88888.00 2021-03-15 18:43:09.000 074 14276.29 411.33 54589.64 88888.00 2021-03-15 18:43:10.000 074 14276.32 411.37 54589.53 88888.00 2021-03-15 18:43:11.000 074 14276.13 411.24 54589.51 88888.00 2021-03-15 18:43:12.000 074 14276.22 411.75 54589.54 88888.00 2021-03-15 18:43:13.000 074 14278.67 414.20 54587.28 88888.00 2021-03-15 18:43:14.000 074 14276.20 411.57 54589.57 88888.00 2021-03-15 18:43:15.000 074 14276.10 411.61 54589.62 88888.00 2021-03-15 18:43:16.000 074 14276.16 411.62 54589.57 88888.00 2021-03-15 18:43:17.000 074 14276.11 411.75 54589.58 88888.00 2021-03-15 18:43:18.000 074 14276.19 411.72 54588.86 88888.00 2021-03-15 18:43:19.000 074 14278.61 414.26 54586.95 88888.00 2021-03-15 18:43:20.000 074 14275.93 411.68 54589.48 88888.00 2021-03-15 18:43:21.000 074 14276.03 411.58 54589.59 88888.00 2021-03-15 18:43:22.000 074 14276.13 411.91 54589.45 88888.00 2021-03-15 18:43:23.000 074 14276.30 411.67 54589.43 88888.00 2021-03-15 18:43:24.000 074 14276.34 411.42 54589.48 88888.00 2021-03-15 18:43:25.000 074 14276.45 411.37 54589.37 88888.00 2021-03-15 18:43:26.000 074 14276.28 411.37 54589.48 88888.00 2021-03-15 18:43:27.000 074 14276.48 411.38 54589.28 88888.00 2021-03-15 18:43:28.000 074 14276.99 411.17 54589.30 88888.00 2021-03-15 18:43:29.000 074 14276.54 411.02 54589.44 88888.00 2021-03-15 18:43:30.000 074 14276.72 410.78 54589.52 88888.00 2021-03-15 18:43:31.000 074 14276.83 410.77 54589.61 88888.00 2021-03-15 18:43:32.000 074 14276.85 410.55 54589.52 88888.00 2021-03-15 18:43:33.000 074 14277.10 410.39 54589.42 88888.00 2021-03-15 18:43:34.000 074 14279.61 412.72 54586.69 88888.00 2021-03-15 18:43:35.000 074 14277.21 410.18 54589.48 88888.00 2021-03-15 18:43:36.000 074 14277.16 410.01 54589.63 88888.00 2021-03-15 18:43:37.000 074 14277.34 409.89 54589.47 88888.00 2021-03-15 18:43:38.000 074 14277.43 409.86 54589.51 88888.00 2021-03-15 18:43:39.000 074 14277.32 409.73 54589.38 88888.00 2021-03-15 18:43:40.000 074 14279.88 412.05 54587.09 88888.00 2021-03-15 18:43:41.000 074 14277.38 409.40 54589.56 88888.00 2021-03-15 18:43:42.000 074 14277.57 409.42 54589.60 88888.00 2021-03-15 18:43:43.000 074 14278.05 409.26 54589.57 88888.00 2021-03-15 18:43:44.000 074 14277.43 409.34 54589.64 88888.00 2021-03-15 18:43:45.000 074 14277.55 409.43 54589.60 88888.00 2021-03-15 18:43:46.000 074 14277.78 408.99 54589.73 88888.00 2021-03-15 18:43:47.000 074 14277.57 409.25 54589.76 88888.00 2021-03-15 18:43:48.000 074 14277.21 409.17 54589.20 88888.00 2021-03-15 18:43:49.000 074 14277.24 409.35 54589.88 88888.00 2021-03-15 18:43:50.000 074 14277.20 409.43 54589.66 88888.00 2021-03-15 18:43:51.000 074 14277.07 409.29 54589.69 88888.00 2021-03-15 18:43:52.000 074 14277.01 409.43 54589.70 88888.00 2021-03-15 18:43:53.000 074 14276.77 409.31 54589.79 88888.00 2021-03-15 18:43:54.000 074 14276.86 409.29 54589.82 88888.00 2021-03-15 18:43:55.000 074 14276.90 409.95 54589.35 88888.00 2021-03-15 18:43:56.000 074 14276.86 409.54 54589.77 88888.00 2021-03-15 18:43:57.000 074 14276.65 409.58 54589.76 88888.00 2021-03-15 18:43:58.000 074 14276.49 409.44 54589.67 88888.00 2021-03-15 18:43:59.000 074 14276.45 409.57 54589.79 88888.00 2021-03-15 18:44:00.000 074 14276.54 410.05 54589.68 88888.00 2021-03-15 18:44:01.000 074 14276.43 409.77 54589.73 88888.00 2021-03-15 18:44:02.000 074 14276.39 410.05 54589.73 88888.00 2021-03-15 18:44:03.000 074 14276.58 409.87 54589.66 88888.00 2021-03-15 18:44:04.000 074 14277.83 410.06 54587.21 88888.00 2021-03-15 18:44:05.000 074 14276.64 412.63 54589.71 88888.00 2021-03-15 18:44:06.000 074 14276.51 410.05 54589.68 88888.00 2021-03-15 18:44:07.000 074 14276.64 410.24 54589.80 88888.00 2021-03-15 18:44:08.000 074 14276.64 410.34 54589.84 88888.00 2021-03-15 18:44:09.000 074 14276.95 410.45 54589.67 88888.00 2021-03-15 18:44:10.000 074 14279.65 412.75 54587.34 88888.00 2021-03-15 18:44:11.000 074 14276.91 410.30 54589.82 88888.00 2021-03-15 18:44:12.000 074 14276.92 410.39 54589.89 88888.00 2021-03-15 18:44:13.000 074 14277.38 410.42 54590.04 88888.00 2021-03-15 18:44:14.000 074 14277.54 410.36 54589.73 88888.00 2021-03-15 18:44:15.000 074 14277.31 410.84 54589.74 88888.00 2021-03-15 18:44:16.000 074 14277.50 410.30 54589.95 88888.00 2021-03-15 18:44:17.000 074 14277.84 410.36 54589.78 88888.00 2021-03-15 18:44:18.000 074 14277.76 410.20 54590.02 88888.00 2021-03-15 18:44:19.000 074 14277.89 410.14 54590.02 88888.00 2021-03-15 18:44:20.000 074 14277.96 409.99 54589.89 88888.00 2021-03-15 18:44:21.000 074 14277.83 409.73 54589.75 88888.00 2021-03-15 18:44:22.000 074 14278.06 409.83 54590.04 88888.00 2021-03-15 18:44:23.000 074 14277.67 409.89 54590.02 88888.00 2021-03-15 18:44:24.000 074 14277.58 409.67 54589.86 88888.00 2021-03-15 18:44:25.000 074 14277.71 409.72 54589.93 88888.00 2021-03-15 18:44:26.000 074 14277.45 409.48 54589.96 88888.00 2021-03-15 18:44:27.000 074 14277.64 409.79 54589.92 88888.00 2021-03-15 18:44:28.000 074 14277.43 409.55 54590.06 88888.00 2021-03-15 18:44:29.000 074 14277.33 409.60 54589.88 88888.00 2021-03-15 18:44:30.000 074 14277.18 409.65 54589.92 88888.00 2021-03-15 18:44:31.000 074 14277.13 409.73 54589.88 88888.00 2021-03-15 18:44:32.000 074 14276.99 409.50 54589.93 88888.00 2021-03-15 18:44:33.000 074 14280.05 413.16 54587.30 88888.00 2021-03-15 18:44:34.000 074 14276.68 411.90 54589.92 88888.00 2021-03-15 18:44:35.000 074 14276.67 409.76 54589.42 88888.00 2021-03-15 18:44:36.000 074 14276.70 409.60 54589.76 88888.00 2021-03-15 18:44:37.000 074 14276.48 409.75 54589.73 88888.00 2021-03-15 18:44:38.000 074 14276.21 409.73 54589.69 88888.00 2021-03-15 18:44:39.000 074 14278.56 412.30 54587.21 88888.00 2021-03-15 18:44:40.000 074 14276.11 410.07 54589.60 88888.00 2021-03-15 18:44:41.000 074 14276.01 409.78 54589.52 88888.00 2021-03-15 18:44:42.000 074 14276.15 409.88 54589.66 88888.00 2021-03-15 18:44:43.000 074 14275.67 409.78 54589.72 88888.00 2021-03-15 18:44:44.000 074 14275.78 410.03 54589.59 88888.00 2021-03-15 18:44:45.000 074 14275.83 409.86 54589.27 88888.00 2021-03-15 18:44:46.000 074 14275.67 409.97 54589.41 88888.00 2021-03-15 18:44:47.000 074 14275.64 410.07 54589.33 88888.00 2021-03-15 18:44:48.000 074 14275.63 409.66 54589.46 88888.00 2021-03-15 18:44:49.000 074 14276.18 409.83 54589.40 88888.00 2021-03-15 18:44:50.000 074 14275.82 409.76 54589.25 88888.00 2021-03-15 18:44:51.000 074 14275.91 409.51 54589.41 88888.00 2021-03-15 18:44:52.000 074 14275.82 409.92 54589.30 88888.00 2021-03-15 18:44:53.000 074 14275.90 409.58 54589.35 88888.00 2021-03-15 18:44:54.000 074 14276.39 409.39 54589.24 88888.00 2021-03-15 18:44:55.000 074 14276.75 409.53 54589.00 88888.00 2021-03-15 18:44:56.000 074 14276.30 409.35 54589.22 88888.00 2021-03-15 18:44:57.000 074 14276.37 409.69 54589.02 88888.00 2021-03-15 18:44:58.000 074 14276.57 409.54 54589.33 88888.00 2021-03-15 18:44:59.000 074 14276.82 409.21 54589.31 88888.00 2021-03-15 18:45:00.000 074 14276.90 409.46 54589.33 88888.00 2021-03-15 18:45:01.000 074 14277.01 409.49 54589.44 88888.00 2021-03-15 18:45:02.000 074 14277.23 409.92 54589.59 88888.00 2021-03-15 18:45:03.000 074 14276.98 409.18 54589.34 88888.00 2021-03-15 18:45:04.000 074 14279.48 411.51 54586.87 88888.00 2021-03-15 18:45:05.000 074 14277.51 408.89 54589.14 88888.00 2021-03-15 18:45:06.000 074 14277.05 409.12 54589.53 88888.00 2021-03-15 18:45:07.000 074 14277.06 409.02 54589.50 88888.00 2021-03-15 18:45:08.000 074 14279.46 411.37 54587.05 88888.00 2021-03-15 18:45:09.000 074 14277.14 408.72 54589.45 88888.00 2021-03-15 18:45:10.000 074 14276.99 409.16 54589.48 88888.00 2021-03-15 18:45:11.000 074 14276.94 408.54 54589.66 88888.00 2021-03-15 18:45:12.000 074 14277.09 408.76 54589.67 88888.00 2021-03-15 18:45:13.000 074 14277.00 408.83 54589.68 88888.00 2021-03-15 18:45:14.000 074 14277.14 408.57 54589.53 88888.00 2021-03-15 18:45:15.000 074 14277.21 409.09 54589.60 88888.00 2021-03-15 18:45:16.000 074 14276.98 408.91 54589.56 88888.00 2021-03-15 18:45:17.000 074 14277.03 409.06 54589.58 88888.00 2021-03-15 18:45:18.000 074 14276.95 408.79 54589.75 88888.00 2021-03-15 18:45:19.000 074 14277.20 408.77 54589.56 88888.00 2021-03-15 18:45:20.000 074 14277.06 408.95 54589.49 88888.00 2021-03-15 18:45:21.000 074 14280.62 412.59 54586.64 88888.00 2021-03-15 18:45:22.000 074 14278.07 411.30 54589.67 88888.00 2021-03-15 18:45:23.000 074 14276.98 409.00 54589.86 88888.00 2021-03-15 18:45:24.000 074 14276.64 409.29 54589.86 88888.00 2021-03-15 18:45:25.000 074 14276.89 409.09 54589.59 88888.00 2021-03-15 18:45:26.000 074 14276.61 409.27 54589.79 88888.00 2021-03-15 18:45:27.000 074 14279.24 411.74 54587.13 88888.00 2021-03-15 18:45:28.000 074 14276.50 409.36 54589.67 88888.00 2021-03-15 18:45:29.000 074 14276.53 409.16 54589.77 88888.00 2021-03-15 18:45:30.000 074 14276.85 409.19 54589.71 88888.00 2021-03-15 18:45:31.000 074 14276.46 409.42 54589.78 88888.00 2021-03-15 18:45:32.000 074 14276.36 409.54 54589.73 88888.00 2021-03-15 18:45:33.000 074 14276.15 409.45 54589.76 88888.00 2021-03-15 18:45:34.000 074 14276.29 409.44 54587.42 88888.00 2021-03-15 18:45:35.000 074 14278.67 412.00 54589.54 88888.00 2021-03-15 18:45:36.000 074 14276.28 409.61 54589.59 88888.00 2021-03-15 18:45:37.000 074 14276.38 409.56 54589.63 88888.00 2021-03-15 18:45:38.000 074 14276.15 409.31 54589.76 88888.00 2021-03-15 18:45:39.000 074 14276.21 409.48 54589.58 88888.00 2021-03-15 18:45:40.000 074 14278.84 411.88 54587.02 88888.00 2021-03-15 18:45:41.000 074 14276.42 409.49 54589.58 88888.00 2021-03-15 18:45:42.000 074 14276.58 409.73 54589.58 88888.00 2021-03-15 18:45:43.000 074 14276.55 409.60 54589.66 88888.00 2021-03-15 18:45:44.000 074 14276.48 409.76 54589.60 88888.00 2021-03-15 18:45:45.000 074 14276.70 409.44 54589.53 88888.00 2021-03-15 18:45:46.000 074 14276.77 409.44 54589.47 88888.00 2021-03-15 18:45:47.000 074 14276.76 409.79 54589.54 88888.00 2021-03-15 18:45:48.000 074 14276.85 409.48 54589.54 88888.00 2021-03-15 18:45:49.000 074 14276.88 409.16 54589.48 88888.00 2021-03-15 18:45:50.000 074 14277.01 409.28 54589.41 88888.00 2021-03-15 18:45:51.000 074 14276.99 409.60 54589.48 88888.00 2021-03-15 18:45:52.000 074 14277.13 409.74 54589.62 88888.00 2021-03-15 18:45:53.000 074 14277.14 409.13 54589.57 88888.00 2021-03-15 18:45:54.000 074 14277.09 409.23 54589.61 88888.00 2021-03-15 18:45:55.000 074 14279.73 411.70 54587.04 88888.00 2021-03-15 18:45:56.000 074 14277.30 409.44 54589.60 88888.00 2021-03-15 18:45:57.000 074 14277.58 409.23 54589.56 88888.00 2021-03-15 18:45:58.000 074 14277.39 409.43 54589.67 88888.00 2021-03-15 18:45:59.000 074 14277.66 409.15 54589.59 88888.00 2021-03-15 18:46:00.000 074 14277.34 409.11 54589.53 88888.00 2021-03-15 18:46:01.000 074 14280.24 411.63 54587.13 88888.00 2021-03-15 18:46:02.000 074 14277.58 409.27 54589.79 88888.00 2021-03-15 18:46:03.000 074 14277.57 409.16 54589.74 88888.00 2021-03-15 18:46:04.000 074 14277.29 409.52 54589.70 88888.00 2021-03-15 18:46:05.000 074 14277.33 409.18 54589.60 88888.00 2021-03-15 18:46:06.000 074 14277.26 409.42 54589.62 88888.00 2021-03-15 18:46:07.000 074 14277.48 409.15 54589.72 88888.00 2021-03-15 18:46:08.000 074 14277.07 409.41 54589.79 88888.00 2021-03-15 18:46:09.000 074 14277.08 408.94 54589.72 88888.00 2021-03-15 18:46:10.000 074 14279.55 411.62 54587.11 88888.00 2021-03-15 18:46:11.000 074 14277.15 409.12 54589.42 88888.00 2021-03-15 18:46:12.000 074 14276.95 409.03 54589.35 88888.00 2021-03-15 18:46:13.000 074 14277.01 409.07 54589.65 88888.00 2021-03-15 18:46:14.000 074 14276.75 409.19 54589.68 88888.00 2021-03-15 18:46:15.000 074 14276.51 408.86 54589.62 88888.00 2021-03-15 18:46:16.000 074 14278.98 411.48 54587.16 88888.00 2021-03-15 18:46:17.000 074 14276.59 409.29 54589.55 88888.00 2021-03-15 18:46:18.000 074 14276.57 409.04 54589.73 88888.00 2021-03-15 18:46:19.000 074 14276.64 409.18 54589.65 88888.00 2021-03-15 18:46:20.000 074 14275.99 409.00 54589.60 88888.00 2021-03-15 18:46:21.000 074 14276.31 409.39 54589.47 88888.00 2021-03-15 18:46:22.000 074 14276.51 409.23 54589.53 88888.00 2021-03-15 18:46:23.000 074 14276.20 409.01 54589.35 88888.00 2021-03-15 18:46:24.000 074 14276.26 409.10 54589.54 88888.00 2021-03-15 18:46:25.000 074 14276.24 409.16 54589.58 88888.00 2021-03-15 18:46:26.000 074 14276.23 409.34 54589.42 88888.00 2021-03-15 18:46:27.000 074 14276.22 409.31 54589.41 88888.00 2021-03-15 18:46:28.000 074 14276.21 408.75 54589.32 88888.00 2021-03-15 18:46:29.000 074 14276.16 409.28 54589.44 88888.00 2021-03-15 18:46:30.000 074 14276.09 408.96 54589.41 88888.00 2021-03-15 18:46:31.000 074 14276.13 409.05 54588.16 88888.00 2021-03-15 18:46:32.000 074 14278.68 411.46 54588.21 88888.00 2021-03-15 18:46:33.000 074 14276.29 408.82 54589.44 88888.00 2021-03-15 18:46:34.000 074 14276.32 408.85 54589.26 88888.00 2021-03-15 18:46:35.000 074 14276.41 408.43 54589.29 88888.00 2021-03-15 18:46:36.000 074 14276.56 408.62 54589.33 88888.00 2021-03-15 18:46:37.000 074 14276.98 408.22 54589.24 88888.00 2021-03-15 18:46:38.000 074 14276.46 408.11 54589.34 88888.00 2021-03-15 18:46:39.000 074 14276.74 408.23 54589.41 88888.00 2021-03-15 18:46:40.000 074 14276.70 408.18 54589.33 88888.00 2021-03-15 18:46:41.000 074 14276.71 407.87 54589.24 88888.00 2021-03-15 18:46:42.000 074 14279.31 410.82 54586.64 88888.00 2021-03-15 18:46:43.000 074 14276.89 408.00 54589.23 88888.00 2021-03-15 18:46:44.000 074 14277.00 408.22 54589.22 88888.00 2021-03-15 18:46:45.000 074 14277.08 408.01 54589.37 88888.00 2021-03-15 18:46:46.000 074 14277.17 408.10 54589.24 88888.00 2021-03-15 18:46:47.000 074 14277.29 408.32 54589.21 88888.00 2021-03-15 18:46:48.000 074 14279.72 410.64 54586.82 88888.00 2021-03-15 18:46:49.000 074 14277.33 408.30 54589.39 88888.00 2021-03-15 18:46:50.000 074 14277.49 408.14 54589.35 88888.00 2021-03-15 18:46:51.000 074 14277.51 408.41 54589.31 88888.00 2021-03-15 18:46:52.000 074 14277.57 408.03 54589.40 88888.00 2021-03-15 18:46:53.000 074 14277.42 408.25 54589.50 88888.00 2021-03-15 18:46:54.000 074 14279.89 412.01 54586.95 88888.00 2021-03-15 18:46:55.000 074 14277.42 409.51 54589.62 88888.00 2021-03-15 18:46:56.000 074 14277.58 408.29 54589.50 88888.00 2021-03-15 18:46:57.000 074 14277.95 408.51 54589.44 88888.00 2021-03-15 18:46:58.000 074 14277.58 408.63 54589.54 88888.00 2021-03-15 18:46:59.000 074 14277.53 408.39 54589.40 88888.00 2021-03-15 18:47:00.000 074 14279.92 410.93 54587.09 88888.00 2021-03-15 18:47:01.000 074 14277.69 408.56 54589.54 88888.00 2021-03-15 18:47:02.000 074 14277.58 408.79 54589.45 88888.00 2021-03-15 18:47:03.000 074 14277.34 408.72 54589.39 88888.00 2021-03-15 18:47:04.000 074 14277.36 408.84 54589.42 88888.00 2021-03-15 18:47:05.000 074 14277.23 408.60 54589.54 88888.00 2021-03-15 18:47:06.000 074 14277.39 408.75 54589.54 88888.00 2021-03-15 18:47:07.000 074 14277.41 408.83 54589.36 88888.00 2021-03-15 18:47:08.000 074 14277.29 408.66 54589.54 88888.00 2021-03-15 18:47:09.000 074 14277.16 408.79 54589.60 88888.00 2021-03-15 18:47:10.000 074 14277.11 408.61 54589.47 88888.00 2021-03-15 18:47:11.000 074 14277.16 409.04 54589.43 88888.00 2021-03-15 18:47:12.000 074 14277.15 408.91 54589.40 88888.00 2021-03-15 18:47:13.000 074 14277.12 408.89 54589.37 88888.00 2021-03-15 18:47:14.000 074 14276.97 409.42 54589.49 88888.00 2021-03-15 18:47:15.000 074 14276.91 408.79 54589.52 88888.00 2021-03-15 18:47:16.000 074 14276.95 409.26 54589.57 88888.00 2021-03-15 18:47:17.000 074 14277.02 409.09 54589.42 88888.00 2021-03-15 18:47:18.000 074 14277.12 408.72 54589.48 88888.00 2021-03-15 18:47:19.000 074 14276.85 408.98 54589.56 88888.00 2021-03-15 18:47:20.000 074 14276.86 409.03 54589.58 88888.00 2021-03-15 18:47:21.000 074 14276.96 409.08 54589.46 88888.00 2021-03-15 18:47:22.000 074 14276.65 408.80 54589.47 88888.00 2021-03-15 18:47:23.000 074 14276.83 408.55 54589.55 88888.00 2021-03-15 18:47:24.000 074 14276.74 409.09 54589.46 88888.00 2021-03-15 18:47:25.000 074 14279.09 410.91 54587.04 88888.00 2021-03-15 18:47:26.000 074 14276.70 408.45 54589.36 88888.00 2021-03-15 18:47:27.000 074 14276.55 408.17 54589.40 88888.00 2021-03-15 18:47:28.000 074 14276.83 408.24 54589.43 88888.00 2021-03-15 18:47:29.000 074 14276.51 408.17 54589.53 88888.00 2021-03-15 18:47:30.000 074 14276.65 407.96 54589.50 88888.00 2021-03-15 18:47:31.000 074 14278.97 410.33 54586.98 88888.00 2021-03-15 18:47:32.000 074 14276.70 407.47 54589.41 88888.00 2021-03-15 18:47:33.000 074 14276.61 407.70 54589.46 88888.00 2021-03-15 18:47:34.000 074 14276.62 407.46 54589.47 88888.00 2021-03-15 18:47:35.000 074 14276.64 407.38 54589.59 88888.00 2021-03-15 18:47:36.000 074 14276.83 407.04 54589.48 88888.00 2021-03-15 18:47:37.000 074 14277.00 406.90 54589.35 88888.00 2021-03-15 18:47:38.000 074 14276.71 406.89 54589.51 88888.00 2021-03-15 18:47:39.000 074 14276.83 406.95 54589.41 88888.00 2021-03-15 18:47:40.000 074 14276.83 406.95 54589.54 88888.00 2021-03-15 18:47:41.000 074 14276.86 406.93 54589.49 88888.00 2021-03-15 18:47:42.000 074 14276.92 406.66 54589.43 88888.00 2021-03-15 18:47:43.000 074 14277.12 406.68 54589.50 88888.00 2021-03-15 18:47:44.000 074 14276.98 406.56 54589.41 88888.00 2021-03-15 18:47:45.000 074 14276.79 406.43 54589.44 88888.00 2021-03-15 18:47:46.000 074 14276.68 406.31 54589.38 88888.00 2021-03-15 18:47:47.000 074 14279.78 409.98 54586.62 88888.00 2021-03-15 18:47:48.000 074 14276.57 408.49 54589.54 88888.00 2021-03-15 18:47:49.000 074 14276.69 406.57 54589.62 88888.00 2021-03-15 18:47:50.000 074 14276.07 406.19 54589.32 88888.00 2021-03-15 18:47:51.000 074 14276.31 406.20 54589.30 88888.00 2021-03-15 18:47:52.000 074 14276.22 406.19 54589.16 88888.00 2021-03-15 18:47:53.000 074 14278.32 408.85 54586.73 88888.00 2021-03-15 18:47:54.000 074 14275.79 406.68 54589.35 88888.00 2021-03-15 18:47:55.000 074 14275.48 406.24 54588.93 88888.00 2021-03-15 18:47:56.000 074 14275.49 406.21 54589.22 88888.00 2021-03-15 18:47:57.000 074 14275.44 406.19 54589.05 88888.00 2021-03-15 18:47:58.000 074 14275.45 406.33 54588.94 88888.00 2021-03-15 18:47:59.000 074 14275.16 406.93 54589.04 88888.00 2021-03-15 18:48:00.000 074 14275.24 406.21 54589.07 88888.00 2021-03-15 18:48:01.000 074 14275.10 406.55 54589.08 88888.00 2021-03-15 18:48:02.000 074 14275.24 406.46 54588.97 88888.00 2021-03-15 18:48:03.000 074 14275.16 406.56 54589.16 88888.00 2021-03-15 18:48:04.000 074 14275.48 406.84 54589.21 88888.00 2021-03-15 18:48:05.000 074 14275.15 406.79 54589.06 88888.00 2021-03-15 18:48:06.000 074 14275.19 407.15 54589.12 88888.00 2021-03-15 18:48:07.000 074 14275.11 407.08 54588.98 88888.00 2021-03-15 18:48:08.000 074 14275.25 407.35 54589.12 88888.00 2021-03-15 18:48:09.000 074 14275.35 407.11 54589.12 88888.00 2021-03-15 18:48:10.000 074 14275.24 407.31 54589.19 88888.00 2021-03-15 18:48:11.000 074 14275.58 407.30 54589.17 88888.00 2021-03-15 18:48:12.000 074 14275.39 407.10 54589.04 88888.00 2021-03-15 18:48:13.000 074 14275.18 407.22 54589.04 88888.00 2021-03-15 18:48:14.000 074 14275.46 407.64 54589.05 88888.00 2021-03-15 18:48:15.000 074 14275.44 407.58 54589.21 88888.00 2021-03-15 18:48:16.000 074 14275.51 407.38 54589.25 88888.00 2021-03-15 18:48:17.000 074 14275.64 407.21 54589.04 88888.00 2021-03-15 18:48:18.000 074 14278.28 410.42 54586.76 88888.00 2021-03-15 18:48:19.000 074 14276.19 407.43 54589.17 88888.00 2021-03-15 18:48:20.000 074 14275.95 407.43 54589.35 88888.00 2021-03-15 18:48:21.000 074 14276.02 407.64 54589.18 88888.00 2021-03-15 18:48:22.000 074 14276.05 407.21 54589.20 88888.00 2021-03-15 18:48:23.000 074 14276.13 407.48 54589.23 88888.00 2021-03-15 18:48:24.000 074 14278.86 409.92 54586.77 88888.00 2021-03-15 18:48:25.000 074 14276.18 407.63 54589.30 88888.00 2021-03-15 18:48:26.000 074 14276.15 407.33 54589.25 88888.00 2021-03-15 18:48:27.000 074 14276.34 407.27 54589.40 88888.00 2021-03-15 18:48:28.000 074 14276.46 407.31 54589.34 88888.00 2021-03-15 18:48:29.000 074 14276.80 407.65 54588.85 88888.00 2021-03-15 18:48:30.000 074 14276.46 407.39 54589.35 88888.00 2021-03-15 18:48:31.000 074 14276.38 407.21 54589.22 88888.00 2021-03-15 18:48:32.000 074 14276.37 407.33 54589.45 88888.00 2021-03-15 18:48:33.000 074 14276.39 407.64 54589.32 88888.00 2021-03-15 18:48:34.000 074 14276.21 407.56 54589.18 88888.00 2021-03-15 18:48:35.000 074 14276.04 407.69 54589.30 88888.00 2021-03-15 18:48:36.000 074 14276.21 407.49 54589.02 88888.00 2021-03-15 18:48:37.000 074 14275.74 407.44 54589.04 88888.00 2021-03-15 18:48:38.000 074 14275.63 407.59 54589.12 88888.00 2021-03-15 18:48:39.000 074 14275.19 407.60 54589.15 88888.00 2021-03-15 18:48:40.000 074 14278.52 407.76 54585.32 88888.00 2021-03-15 18:48:41.000 074 14277.75 410.07 54587.80 88888.00 2021-03-15 18:48:42.000 074 14274.97 407.47 54589.08 88888.00 2021-03-15 18:48:43.000 074 14275.01 407.40 54589.10 88888.00 2021-03-15 18:48:44.000 074 14274.98 408.10 54588.95 88888.00 2021-03-15 18:48:45.000 074 14274.77 407.51 54588.91 88888.00 2021-03-15 18:48:46.000 074 14277.11 410.12 54586.63 88888.00 2021-03-15 18:48:47.000 074 14274.56 407.59 54589.10 88888.00 2021-03-15 18:48:48.000 074 14274.72 407.56 54588.84 88888.00 2021-03-15 18:48:49.000 074 14274.58 408.38 54588.95 88888.00 2021-03-15 18:48:50.000 074 14274.60 407.72 54588.88 88888.00 2021-03-15 18:48:51.000 074 14274.39 407.59 54588.91 88888.00 2021-03-15 18:48:52.000 074 14274.43 407.79 54588.99 88888.00 2021-03-15 18:48:53.000 074 14274.56 407.92 54588.79 88888.00 2021-03-15 18:48:54.000 074 14274.36 408.51 54588.81 88888.00 2021-03-15 18:48:55.000 074 14274.41 408.05 54588.77 88888.00 2021-03-15 18:48:56.000 074 14274.29 407.96 54588.79 88888.00 2021-03-15 18:48:57.000 074 14274.19 408.39 54588.69 88888.00 2021-03-15 18:48:58.000 074 14274.27 407.92 54588.74 88888.00 2021-03-15 18:48:59.000 074 14274.33 408.39 54588.66 88888.00 2021-03-15 18:49:00.000 074 14274.33 408.03 54588.76 88888.00 2021-03-15 18:49:01.000 074 14274.20 407.50 54588.69 88888.00 2021-03-15 18:49:02.000 074 14274.26 407.64 54588.76 88888.00 2021-03-15 18:49:03.000 074 14274.41 407.39 54588.72 88888.00 2021-03-15 18:49:04.000 074 14274.54 407.40 54588.18 88888.00 2021-03-15 18:49:05.000 074 14274.71 407.19 54588.66 88888.00 2021-03-15 18:49:06.000 074 14274.75 407.03 54588.78 88888.00 2021-03-15 18:49:07.000 074 14274.94 406.97 54588.77 88888.00 2021-03-15 18:49:08.000 074 14275.02 406.66 54588.67 88888.00 2021-03-15 18:49:09.000 074 14275.68 406.48 54588.25 88888.00 2021-03-15 18:49:10.000 074 14275.55 406.41 54588.60 88888.00 2021-03-15 18:49:11.000 074 14277.94 408.64 54586.18 88888.00 2021-03-15 18:49:12.000 074 14275.64 405.99 54588.81 88888.00 2021-03-15 18:49:13.000 074 14275.81 405.64 54588.91 88888.00 2021-03-15 18:49:14.000 074 14276.01 405.59 54588.89 88888.00 2021-03-15 18:49:15.000 074 14276.08 405.39 54589.04 88888.00 2021-03-15 18:49:16.000 074 14276.26 405.53 54589.15 88888.00 2021-03-15 18:49:17.000 074 14278.67 407.45 54586.51 88888.00 2021-03-15 18:49:18.000 074 14276.42 404.89 54588.94 88888.00 2021-03-15 18:49:19.000 074 14276.85 405.06 54588.94 88888.00 2021-03-15 18:49:20.000 074 14276.44 404.69 54588.97 88888.00 2021-03-15 18:49:21.000 074 14276.83 404.94 54588.88 88888.00 2021-03-15 18:49:22.000 074 14276.62 404.54 54588.97 88888.00 2021-03-15 18:49:23.000 074 14276.53 404.57 54589.12 88888.00 2021-03-15 18:49:24.000 074 14276.61 404.53 54589.05 88888.00 2021-03-15 18:49:25.000 074 14276.66 404.23 54589.11 88888.00 2021-03-15 18:49:26.000 074 14276.62 404.27 54589.10 88888.00 2021-03-15 18:49:27.000 074 14279.04 407.05 54586.88 88888.00 2021-03-15 18:49:28.000 074 14276.56 404.66 54589.18 88888.00 2021-03-15 18:49:29.000 074 14276.66 404.65 54589.10 88888.00 2021-03-15 18:49:30.000 074 14276.49 404.89 54589.25 88888.00 2021-03-15 18:49:31.000 074 14276.52 404.97 54589.19 88888.00 2021-03-15 18:49:32.000 074 14276.42 404.87 54589.42 88888.00 2021-03-15 18:49:33.000 074 14278.84 407.61 54586.83 88888.00 2021-03-15 18:49:34.000 074 14276.38 405.27 54589.18 88888.00 2021-03-15 18:49:35.000 074 14276.13 405.25 54589.19 88888.00 2021-03-15 18:49:36.000 074 14276.54 405.83 54589.00 88888.00 2021-03-15 18:49:37.000 074 14275.94 405.85 54589.36 88888.00 2021-03-15 18:49:38.000 074 14275.91 405.88 54589.34 88888.00 2021-03-15 18:49:39.000 074 14276.01 406.27 54589.16 88888.00 2021-03-15 18:49:40.000 074 14275.76 406.48 54589.01 88888.00 2021-03-15 18:49:41.000 074 14275.67 406.73 54589.32 88888.00 2021-03-15 18:49:42.000 074 14275.53 407.13 54589.10 88888.00 2021-03-15 18:49:43.000 074 14275.50 407.26 54589.23 88888.00 2021-03-15 18:49:44.000 074 14275.98 407.30 54589.20 88888.00 2021-03-15 18:49:45.000 074 14275.35 407.84 54589.10 88888.00 2021-03-15 18:49:46.000 074 14275.64 407.82 54589.30 88888.00 2021-03-15 18:49:47.000 074 14276.38 407.91 54586.88 88888.00 2021-03-15 18:49:48.000 074 14276.38 410.68 54589.10 88888.00 2021-03-15 18:49:49.000 074 14275.32 407.98 54589.33 88888.00 2021-03-15 18:49:50.000 074 14275.19 408.41 54589.16 88888.00 2021-03-15 18:49:51.000 074 14275.67 408.48 54589.33 88888.00 2021-03-15 18:49:52.000 074 14275.29 408.63 54589.33 88888.00 2021-03-15 18:49:53.000 074 14275.26 408.42 54589.33 88888.00 2021-03-15 18:49:54.000 074 14275.30 408.41 54589.27 88888.00 2021-03-15 18:49:55.000 074 14275.27 408.43 54589.23 88888.00 2021-03-15 18:49:56.000 074 14275.30 408.32 54589.22 88888.00 2021-03-15 18:49:57.000 074 14275.54 408.21 54589.21 88888.00 2021-03-15 18:49:58.000 074 14277.58 410.55 54586.85 88888.00 2021-03-15 18:49:59.000 074 14275.25 407.88 54589.13 88888.00 2021-03-15 18:50:00.000 074 14275.19 407.93 54589.21 88888.00 2021-03-15 18:50:01.000 074 14275.50 410.36 54589.23 88888.00 2021-03-15 18:50:02.000 074 14275.24 407.71 54589.10 88888.00 2021-03-15 18:50:03.000 074 14275.34 407.72 54588.76 88888.00 2021-03-15 18:50:04.000 074 14277.59 409.76 54586.54 88888.00 2021-03-15 18:50:05.000 074 14275.05 407.21 54588.97 88888.00 2021-03-15 18:50:06.000 074 14274.95 407.01 54589.04 88888.00 2021-03-15 18:50:07.000 074 14275.00 406.74 54588.95 88888.00 2021-03-15 18:50:08.000 074 14275.20 407.03 54588.72 88888.00 2021-03-15 18:50:09.000 074 14274.78 406.65 54588.85 88888.00 2021-03-15 18:50:10.000 074 14274.92 406.77 54588.88 88888.00 2021-03-15 18:50:11.000 074 14274.75 406.45 54588.88 88888.00 2021-03-15 18:50:12.000 074 14274.60 406.19 54588.88 88888.00 2021-03-15 18:50:13.000 074 14274.64 406.13 54588.75 88888.00 2021-03-15 18:50:14.000 074 14274.37 406.13 54588.72 88888.00 2021-03-15 18:50:15.000 074 14274.32 405.92 54588.77 88888.00 2021-03-15 18:50:16.000 074 14274.32 405.99 54588.61 88888.00 2021-03-15 18:50:17.000 074 14274.06 405.58 54588.77 88888.00 2021-03-15 18:50:18.000 074 14274.22 406.12 54588.61 88888.00 2021-03-15 18:50:19.000 074 14276.77 407.65 54585.52 88888.00 2021-03-15 18:50:20.000 074 14275.84 408.08 54588.47 88888.00 2021-03-15 18:50:21.000 074 14273.97 405.64 54588.18 88888.00 2021-03-15 18:50:22.000 074 14273.47 406.13 54588.60 88888.00 2021-03-15 18:50:23.000 074 14273.45 406.01 54588.22 88888.00 2021-03-15 18:50:24.000 074 14273.54 405.83 54588.35 88888.00 2021-03-15 18:50:25.000 074 14275.43 408.30 54585.90 88888.00 2021-03-15 18:50:26.000 074 14273.04 406.40 54588.25 88888.00 2021-03-15 18:50:27.000 074 14273.05 405.77 54588.40 88888.00 2021-03-15 18:50:28.000 074 14272.86 405.97 54588.18 88888.00 2021-03-15 18:50:29.000 074 14272.92 405.92 54587.95 88888.00 2021-03-15 18:50:30.000 074 14273.11 406.06 54588.13 88888.00 2021-03-15 18:50:31.000 074 14273.02 406.25 54588.16 88888.00 2021-03-15 18:50:32.000 074 14275.49 408.51 54585.67 88888.00 2021-03-15 18:50:33.000 074 14273.03 406.14 54587.98 88888.00 2021-03-15 18:50:34.000 074 14273.18 406.10 54588.17 88888.00 2021-03-15 18:50:35.000 074 14273.55 406.17 54588.25 88888.00 2021-03-15 18:50:36.000 074 14273.48 405.92 54588.11 88888.00 2021-03-15 18:50:37.000 074 14276.07 408.44 54585.78 88888.00 2021-03-15 18:50:38.000 074 14276.08 408.33 54585.64 88888.00 2021-03-15 18:50:39.000 074 14274.00 405.58 54588.28 88888.00 2021-03-15 18:50:40.000 074 14273.87 405.60 54588.22 88888.00 2021-03-15 18:50:41.000 074 14274.04 405.72 54587.75 88888.00 2021-03-15 18:50:42.000 074 14274.15 405.48 54588.39 88888.00 2021-03-15 18:50:43.000 074 14274.41 405.70 54588.09 88888.00 2021-03-15 18:50:44.000 074 14274.31 405.34 54588.42 88888.00 2021-03-15 18:50:45.000 074 14274.35 405.30 54588.61 88888.00 2021-03-15 18:50:46.000 074 14274.52 405.61 54588.40 88888.00 2021-03-15 18:50:47.000 074 14274.74 405.31 54588.50 88888.00 2021-03-15 18:50:48.000 074 14274.72 405.42 54588.49 88888.00 2021-03-15 18:50:49.000 074 14274.64 405.00 54588.55 88888.00 2021-03-15 18:50:50.000 074 14274.67 405.15 54588.38 88888.00 2021-03-15 18:50:51.000 074 14275.04 405.58 54588.62 88888.00 2021-03-15 18:50:52.000 074 14274.89 405.16 54585.98 88888.00 2021-03-15 18:50:53.000 074 14276.07 408.08 54588.70 88888.00 2021-03-15 18:50:54.000 074 14274.72 405.29 54588.78 88888.00 2021-03-15 18:50:55.000 074 14275.00 405.72 54588.77 88888.00 2021-03-15 18:50:56.000 074 14275.22 405.63 54588.79 88888.00 2021-03-15 18:50:57.000 074 14274.59 405.58 54588.72 88888.00 2021-03-15 18:50:58.000 074 14277.14 408.28 54586.43 88888.00 2021-03-15 18:50:59.000 074 14274.55 405.77 54588.94 88888.00 2021-03-15 18:51:00.000 074 14274.74 406.07 54588.96 88888.00 2021-03-15 18:51:01.000 074 14274.72 406.40 54588.89 88888.00 2021-03-15 18:51:02.000 074 14274.36 406.11 54588.85 88888.00 2021-03-15 18:51:03.000 074 14274.11 406.19 54588.78 88888.00 2021-03-15 18:51:04.000 074 14274.20 406.43 54588.90 88888.00 2021-03-15 18:51:05.000 074 14274.16 406.64 54588.81 88888.00 2021-03-15 18:51:06.000 074 14273.91 407.15 54588.68 88888.00 2021-03-15 18:51:07.000 074 14274.06 406.64 54588.79 88888.00 2021-03-15 18:51:08.000 074 14274.23 406.74 54588.85 88888.00 2021-03-15 18:51:09.000 074 14273.95 406.70 54588.89 88888.00 2021-03-15 18:51:10.000 074 14276.38 409.73 54586.02 88888.00 2021-03-15 18:51:11.000 074 14273.69 407.21 54588.99 88888.00 2021-03-15 18:51:12.000 074 14273.83 407.09 54588.72 88888.00 2021-03-15 18:51:13.000 074 14273.89 406.82 54588.73 88888.00 2021-03-15 18:51:14.000 074 14273.88 406.90 54588.81 88888.00 2021-03-15 18:51:15.000 074 14273.82 406.72 54588.66 88888.00 2021-03-15 18:51:16.000 074 14276.32 409.47 54585.66 88888.00 2021-03-15 18:51:17.000 074 14273.87 406.94 54588.68 88888.00 2021-03-15 18:51:18.000 074 14273.89 407.00 54588.69 88888.00 2021-03-15 18:51:19.000 074 14273.95 406.87 54588.59 88888.00 2021-03-15 18:51:20.000 074 14274.12 406.86 54588.50 88888.00 2021-03-15 18:51:21.000 074 14274.30 406.84 54588.53 88888.00 2021-03-15 18:51:22.000 074 14273.98 406.68 54588.59 88888.00 2021-03-15 18:51:23.000 074 14274.05 406.40 54588.26 88888.00 2021-03-15 18:51:24.000 074 14274.06 406.46 54588.58 88888.00 2021-03-15 18:51:25.000 074 14274.13 406.33 54588.52 88888.00 2021-03-15 18:51:26.000 074 14273.80 406.80 54588.37 88888.00 2021-03-15 18:51:27.000 074 14273.88 406.47 54588.36 88888.00 2021-03-15 18:51:28.000 074 14273.77 406.16 54588.46 88888.00 2021-03-15 18:51:29.000 074 14273.64 406.16 54588.35 88888.00 2021-03-15 18:51:30.000 074 14273.56 406.18 54588.52 88888.00 2021-03-15 18:51:31.000 074 14273.62 405.86 54588.41 88888.00 2021-03-15 18:51:32.000 074 14273.55 405.93 54588.41 88888.00 2021-03-15 18:51:33.000 074 14273.49 405.77 54588.43 88888.00 2021-03-15 18:51:34.000 074 14273.18 405.61 54588.42 88888.00 2021-03-15 18:51:35.000 074 14273.28 405.55 54588.48 88888.00 2021-03-15 18:51:36.000 074 14273.21 405.87 54588.41 88888.00 2021-03-15 18:51:37.000 074 14273.20 405.46 54588.44 88888.00 2021-03-15 18:51:38.000 074 14273.28 405.98 54588.42 88888.00 2021-03-15 18:51:39.000 074 14273.29 405.62 54588.39 88888.00 2021-03-15 18:51:40.000 074 14273.37 405.51 54587.22 88888.00 2021-03-15 18:51:41.000 074 14275.74 408.09 54587.35 88888.00 2021-03-15 18:51:42.000 074 14273.46 405.96 54588.22 88888.00 2021-03-15 18:51:43.000 074 14273.34 406.13 54588.34 88888.00 2021-03-15 18:51:44.000 074 14273.34 405.71 54588.41 88888.00 2021-03-15 18:51:45.000 074 14273.30 405.96 54588.28 88888.00 2021-03-15 18:51:46.000 074 14275.85 408.26 54585.83 88888.00 2021-03-15 18:51:47.000 074 14273.25 405.82 54588.22 88888.00 2021-03-15 18:51:48.000 074 14273.43 405.52 54588.33 88888.00 2021-03-15 18:51:49.000 074 14273.20 405.76 54588.49 88888.00 2021-03-15 18:51:50.000 074 14273.32 405.99 54588.47 88888.00 2021-03-15 18:51:51.000 074 14273.38 406.07 54588.37 88888.00 2021-03-15 18:51:52.000 074 14273.27 406.01 54588.50 88888.00 2021-03-15 18:51:53.000 074 14273.51 406.16 54588.34 88888.00 2021-03-15 18:51:54.000 074 14273.41 406.02 54588.58 88888.00 2021-03-15 18:51:55.000 074 14273.41 405.92 54588.51 88888.00 2021-03-15 18:51:56.000 074 14273.48 406.06 54588.38 88888.00 2021-03-15 18:51:57.000 074 14273.30 406.06 54586.63 88888.00 2021-03-15 18:51:58.000 074 14275.97 408.52 54586.01 88888.00 2021-03-15 18:51:59.000 074 14273.36 406.02 54588.59 88888.00 2021-03-15 18:52:00.000 074 14273.68 406.24 54588.58 88888.00 2021-03-15 18:52:01.000 074 14273.55 406.03 54588.43 88888.00 2021-03-15 18:52:02.000 074 14273.49 405.94 54588.49 88888.00 2021-03-15 18:52:03.000 074 14273.40 406.03 54588.60 88888.00 2021-03-15 18:52:04.000 074 14275.96 408.35 54586.05 88888.00 2021-03-15 18:52:05.000 074 14273.56 405.83 54588.49 88888.00 2021-03-15 18:52:06.000 074 14273.62 405.69 54588.68 88888.00 2021-03-15 18:52:07.000 074 14273.43 405.76 54588.33 88888.00 2021-03-15 18:52:08.000 074 14273.57 406.07 54588.48 88888.00 2021-03-15 18:52:09.000 074 14273.68 405.71 54588.34 88888.00 2021-03-15 18:52:10.000 074 14273.45 405.75 54588.44 88888.00 2021-03-15 18:52:11.000 074 14275.92 407.98 54585.97 88888.00 2021-03-15 18:52:12.000 074 14273.30 405.49 54588.47 88888.00 2021-03-15 18:52:13.000 074 14273.26 405.91 54588.47 88888.00 2021-03-15 18:52:14.000 074 14273.10 405.31 54588.47 88888.00 2021-03-15 18:52:15.000 074 14273.11 405.31 54588.56 88888.00 2021-03-15 18:52:16.000 074 14272.99 405.12 54588.49 88888.00 2021-03-15 18:52:17.000 074 14272.79 405.06 54588.47 88888.00 2021-03-15 18:52:18.000 074 14273.33 405.15 54588.45 88888.00 2021-03-15 18:52:19.000 074 14272.63 405.12 54588.51 88888.00 2021-03-15 18:52:20.000 074 14272.93 404.98 54588.48 88888.00 2021-03-15 18:52:21.000 074 14272.66 404.95 54588.34 88888.00 2021-03-15 18:52:22.000 074 14272.64 404.95 54588.35 88888.00 2021-03-15 18:52:23.000 074 14272.62 405.41 54588.35 88888.00 2021-03-15 18:52:24.000 074 14272.61 404.77 54588.43 88888.00 2021-03-15 18:52:25.000 074 14272.64 404.78 54588.43 88888.00 2021-03-15 18:52:26.000 074 14272.69 404.61 54588.33 88888.00 2021-03-15 18:52:27.000 074 14272.87 404.73 54588.26 88888.00 2021-03-15 18:52:28.000 074 14275.30 406.67 54585.75 88888.00 2021-03-15 18:52:29.000 074 14273.12 404.87 54588.41 88888.00 2021-03-15 18:52:30.000 074 14273.41 404.66 54588.46 88888.00 2021-03-15 18:52:31.000 074 14273.29 404.45 54588.22 88888.00 2021-03-15 18:52:32.000 074 14273.13 404.45 54588.30 88888.00 2021-03-15 18:52:33.000 074 14273.80 404.32 54588.30 88888.00 2021-03-15 18:52:34.000 074 14275.75 406.84 54585.90 88888.00 2021-03-15 18:52:35.000 074 14273.47 404.57 54588.34 88888.00 2021-03-15 18:52:36.000 074 14273.48 404.07 54588.41 88888.00 2021-03-15 18:52:37.000 074 14273.44 403.96 54588.23 88888.00 2021-03-15 18:52:38.000 074 14273.45 404.59 54588.33 88888.00 2021-03-15 18:52:39.000 074 14273.43 404.08 54588.33 88888.00 2021-03-15 18:52:40.000 074 14273.40 403.95 54588.22 88888.00 2021-03-15 18:52:41.000 074 14273.41 403.78 54588.40 88888.00 2021-03-15 18:52:42.000 074 14273.48 403.69 54588.35 88888.00 2021-03-15 18:52:43.000 074 14273.62 403.69 54587.80 88888.00 2021-03-15 18:52:44.000 074 14273.15 403.84 54588.32 88888.00 2021-03-15 18:52:45.000 074 14275.49 406.15 54585.69 88888.00 2021-03-15 18:52:46.000 074 14273.05 403.52 54588.22 88888.00 2021-03-15 18:52:47.000 074 14272.95 403.66 54588.35 88888.00 2021-03-15 18:52:48.000 074 14273.08 403.47 54588.20 88888.00 2021-03-15 18:52:49.000 074 14273.11 403.44 54588.38 88888.00 2021-03-15 18:52:50.000 074 14272.98 403.29 54588.23 88888.00 2021-03-15 18:52:51.000 074 14275.43 405.64 54585.72 88888.00 2021-03-15 18:52:52.000 074 14273.11 403.51 54588.00 88888.00 2021-03-15 18:52:53.000 074 14272.90 403.68 54588.29 88888.00 2021-03-15 18:52:54.000 074 14272.91 403.77 54588.17 88888.00 2021-03-15 18:52:55.000 074 14272.95 404.19 54588.14 88888.00 2021-03-15 18:52:56.000 074 14273.02 403.89 54588.16 88888.00 2021-03-15 18:52:57.000 074 14273.06 404.06 54588.28 88888.00 2021-03-15 18:52:58.000 074 14273.23 404.29 54587.82 88888.00 2021-03-15 18:52:59.000 074 14273.22 404.13 54588.26 88888.00 2021-03-15 18:53:00.000 074 14273.46 404.47 54588.21 88888.00 2021-03-15 18:53:01.000 074 14273.21 404.67 54588.33 88888.00 2021-03-15 18:53:02.000 074 14273.27 404.95 54588.28 88888.00 2021-03-15 18:53:03.000 074 14273.12 404.87 54588.22 88888.00 2021-03-15 18:53:04.000 074 14273.33 405.30 54587.01 88888.00 2021-03-15 18:53:05.000 074 14275.52 407.89 54588.16 88888.00 2021-03-15 18:53:06.000 074 14273.08 405.47 54588.40 88888.00 2021-03-15 18:53:07.000 074 14273.14 405.93 54588.25 88888.00 2021-03-15 18:53:08.000 074 14273.29 406.49 54588.23 88888.00 2021-03-15 18:53:09.000 074 14273.12 406.08 54588.29 88888.00 2021-03-15 18:53:10.000 074 14273.28 406.08 54588.33 88888.00 2021-03-15 18:53:11.000 074 14273.35 406.30 54588.44 88888.00 2021-03-15 18:53:12.000 074 14273.24 406.21 54588.08 88888.00 2021-03-15 18:53:13.000 074 14273.33 406.60 54588.35 88888.00 2021-03-15 18:53:14.000 074 14273.34 406.88 54588.37 88888.00 2021-03-15 18:53:15.000 074 14273.22 406.48 54588.28 88888.00 2021-03-15 18:53:16.000 074 14273.24 406.77 54588.39 88888.00 2021-03-15 18:53:17.000 074 14273.52 406.88 54588.42 88888.00 2021-03-15 18:53:18.000 074 14273.84 407.05 54588.22 88888.00 2021-03-15 18:53:19.000 074 14273.62 406.96 54588.44 88888.00 2021-03-15 18:53:20.000 074 14275.88 409.51 54585.74 88888.00 2021-03-15 18:53:21.000 074 14273.35 407.17 54588.51 88888.00 2021-03-15 18:53:22.000 074 14273.12 406.96 54588.37 88888.00 2021-03-15 18:53:23.000 074 14273.43 407.31 54588.31 88888.00 2021-03-15 18:53:24.000 074 14273.37 407.10 54588.41 88888.00 2021-03-15 18:53:25.000 074 14273.28 406.98 54587.96 88888.00 2021-03-15 18:53:26.000 074 14275.63 409.42 54583.92 88888.00 2021-03-15 18:53:27.000 074 14275.48 409.37 54585.83 88888.00 2021-03-15 18:53:28.000 074 14272.69 406.95 54588.55 88888.00 2021-03-15 18:53:29.000 074 14273.26 406.59 54588.35 88888.00 2021-03-15 18:53:30.000 074 14272.96 406.46 54588.29 88888.00 2021-03-15 18:53:31.000 074 14272.77 406.09 54588.25 88888.00 2021-03-15 18:53:32.000 074 14272.77 406.07 54588.15 88888.00 2021-03-15 18:53:33.000 074 14275.01 408.41 54585.56 88888.00 2021-03-15 18:53:34.000 074 14272.55 405.89 54588.15 88888.00 2021-03-15 18:53:35.000 074 14272.51 405.53 54588.03 88888.00 2021-03-15 18:53:36.000 074 14272.25 405.30 54587.97 88888.00 2021-03-15 18:53:37.000 074 14272.23 405.28 54588.04 88888.00 2021-03-15 18:53:38.000 074 14272.24 404.96 54587.89 88888.00 2021-03-15 18:53:39.000 074 14272.04 404.79 54587.87 88888.00 2021-03-15 18:53:40.000 074 14272.11 404.73 54588.06 88888.00 2021-03-15 18:53:41.000 074 14272.06 404.62 54587.94 88888.00 2021-03-15 18:53:42.000 074 14272.24 404.76 54587.91 88888.00 2021-03-15 18:53:43.000 074 14272.08 404.70 54588.01 88888.00 2021-03-15 18:53:44.000 074 14272.14 404.33 54588.00 88888.00 2021-03-15 18:53:45.000 074 14272.43 404.45 54587.89 88888.00 2021-03-15 18:53:46.000 074 14272.14 404.31 54587.95 88888.00 2021-03-15 18:53:47.000 074 14272.13 404.65 54588.12 88888.00 2021-03-15 18:53:48.000 074 14272.27 404.40 54588.01 88888.00 2021-03-15 18:53:49.000 074 14272.42 404.56 54587.96 88888.00 2021-03-15 18:53:50.000 074 14272.68 404.26 54587.60 88888.00 2021-03-15 18:53:51.000 074 14272.56 404.33 54587.92 88888.00 2021-03-15 18:53:52.000 074 14272.67 404.40 54587.93 88888.00 2021-03-15 18:53:53.000 074 14272.66 404.52 54587.87 88888.00 2021-03-15 18:53:54.000 074 14272.84 404.49 54588.04 88888.00 2021-03-15 18:53:55.000 074 14273.19 405.16 54588.05 88888.00 2021-03-15 18:53:56.000 074 14273.00 404.63 54588.04 88888.00 2021-03-15 18:53:57.000 074 14275.55 404.88 54585.57 88888.00 2021-03-15 18:53:58.000 074 14273.86 405.81 54588.07 88888.00 2021-03-15 18:53:59.000 074 14273.75 404.86 54588.01 88888.00 2021-03-15 18:54:00.000 074 14273.65 405.13 54587.82 88888.00 2021-03-15 18:54:01.000 074 14273.61 404.43 54588.23 88888.00 2021-03-15 18:54:02.000 074 14273.69 404.89 54588.27 88888.00 2021-03-15 18:54:03.000 074 14276.34 407.13 54585.97 88888.00 2021-03-15 18:54:04.000 074 14274.17 404.62 54588.25 88888.00 2021-03-15 18:54:05.000 074 14274.57 404.85 54588.19 88888.00 2021-03-15 18:54:06.000 074 14274.12 404.41 54588.46 88888.00 2021-03-15 18:54:07.000 074 14274.31 404.72 54588.42 88888.00 2021-03-15 18:54:08.000 074 14274.50 404.72 54588.49 88888.00 2021-03-15 18:54:09.000 074 14274.67 405.02 54588.63 88888.00 2021-03-15 18:54:10.000 074 14274.70 405.03 54588.27 88888.00 2021-03-15 18:54:11.000 074 14274.87 404.82 54588.74 88888.00 2021-03-15 18:54:12.000 074 14274.94 405.13 54588.50 88888.00 2021-03-15 18:54:13.000 074 14275.04 405.06 54588.71 88888.00 2021-03-15 18:54:14.000 074 14275.25 405.40 54588.84 88888.00 2021-03-15 18:54:15.000 074 14275.32 405.89 54588.82 88888.00 2021-03-15 18:54:16.000 074 14275.34 405.46 54588.98 88888.00 2021-03-15 18:54:17.000 074 14275.44 405.73 54589.08 88888.00 2021-03-15 18:54:18.000 074 14275.42 405.45 54588.92 88888.00 2021-03-15 18:54:19.000 074 14275.44 405.71 54589.04 88888.00 2021-03-15 18:54:20.000 074 14275.54 406.31 54589.00 88888.00 2021-03-15 18:54:21.000 074 14275.56 406.11 54588.92 88888.00 2021-03-15 18:54:22.000 074 14277.45 406.08 54585.47 88888.00 2021-03-15 18:54:23.000 074 14277.78 408.41 54587.61 88888.00 2021-03-15 18:54:24.000 074 14275.35 405.92 54589.22 88888.00 2021-03-15 18:54:25.000 074 14275.29 406.68 54589.15 88888.00 2021-03-15 18:54:26.000 074 14275.14 406.46 54589.28 88888.00 2021-03-15 18:54:27.000 074 14275.30 406.25 54589.05 88888.00 2021-03-15 18:54:28.000 074 14277.45 408.63 54586.71 88888.00 2021-03-15 18:54:29.000 074 14274.97 406.22 54589.32 88888.00 2021-03-15 18:54:30.000 074 14275.36 406.39 54589.25 88888.00 2021-03-15 18:54:31.000 074 14274.88 406.23 54589.37 88888.00 2021-03-15 18:54:32.000 074 14274.83 406.59 54589.24 88888.00 2021-03-15 18:54:33.000 074 14274.56 406.11 54589.18 88888.00 2021-03-15 18:54:34.000 074 14274.76 406.27 54589.26 88888.00 2021-03-15 18:54:35.000 074 14275.09 406.59 54589.29 88888.00 2021-03-15 18:54:36.000 074 14274.48 406.27 54589.23 88888.00 2021-03-15 18:54:37.000 074 14274.80 406.43 54589.31 88888.00 2021-03-15 18:54:38.000 074 14274.36 406.04 54589.18 88888.00 2021-03-15 18:54:39.000 074 14274.28 406.30 54589.21 88888.00 2021-03-15 18:54:40.000 074 14274.36 405.71 54589.06 88888.00 2021-03-15 18:54:41.000 074 14274.25 406.01 54589.24 88888.00 2021-03-15 18:54:42.000 074 14274.19 405.86 54588.76 88888.00 2021-03-15 18:54:43.000 074 14274.12 405.69 54589.16 88888.00 2021-03-15 18:54:44.000 074 14274.01 405.89 54589.09 88888.00 2021-03-15 18:54:45.000 074 14274.16 406.14 54588.72 88888.00 2021-03-15 18:54:46.000 074 14273.89 405.47 54588.97 88888.00 2021-03-15 18:54:47.000 074 14273.81 405.66 54588.77 88888.00 2021-03-15 18:54:48.000 074 14273.64 405.44 54588.92 88888.00 2021-03-15 18:54:49.000 074 14274.14 405.33 54589.04 88888.00 2021-03-15 18:54:50.000 074 14273.79 405.22 54588.85 88888.00 2021-03-15 18:54:51.000 074 14273.58 405.31 54588.81 88888.00 2021-03-15 18:54:52.000 074 14273.44 404.96 54588.91 88888.00 2021-03-15 18:54:53.000 074 14275.82 407.33 54586.36 88888.00 2021-03-15 18:54:54.000 074 14273.48 404.92 54588.85 88888.00 2021-03-15 18:54:55.000 074 14273.16 404.66 54588.28 88888.00 2021-03-15 18:54:56.000 074 14273.09 404.42 54588.72 88888.00 2021-03-15 18:54:57.000 074 14273.16 404.79 54589.03 88888.00 2021-03-15 18:54:58.000 074 14273.09 404.23 54588.82 88888.00 2021-03-15 18:54:59.000 074 14275.59 407.08 54586.17 88888.00 2021-03-15 18:55:00.000 074 14273.00 404.26 54588.46 88888.00 2021-03-15 18:55:01.000 074 14275.05 404.09 54588.68 88888.00 2021-03-15 18:55:02.000 074 14273.17 404.04 54588.38 88888.00 2021-03-15 18:55:03.000 074 14273.27 404.02 54588.63 88888.00 2021-03-15 18:55:04.000 074 14273.24 403.92 54588.66 88888.00 2021-03-15 18:55:05.000 074 14273.26 403.99 54588.66 88888.00 2021-03-15 18:55:06.000 074 14273.18 404.01 54588.60 88888.00 2021-03-15 18:55:07.000 074 14275.74 406.27 54585.95 88888.00 2021-03-15 18:55:08.000 074 14273.19 403.86 54588.60 88888.00 2021-03-15 18:55:09.000 074 14273.40 403.88 54588.56 88888.00 2021-03-15 18:55:10.000 074 14273.49 403.85 54588.62 88888.00 2021-03-15 18:55:11.000 074 14273.57 403.77 54588.59 88888.00 2021-03-15 18:55:12.000 074 14273.67 403.68 54588.46 88888.00 2021-03-15 18:55:13.000 074 14273.66 403.77 54588.61 88888.00 2021-03-15 18:55:14.000 074 14273.74 403.87 54588.66 88888.00 2021-03-15 18:55:15.000 074 14273.90 404.56 54588.64 88888.00 2021-03-15 18:55:16.000 074 14273.93 404.11 54588.82 88888.00 2021-03-15 18:55:17.000 074 14274.00 403.92 54588.84 88888.00 2021-03-15 18:55:18.000 074 14274.06 404.08 54588.80 88888.00 2021-03-15 18:55:19.000 074 14274.18 404.04 54588.53 88888.00 2021-03-15 18:55:20.000 074 14274.27 404.34 54588.87 88888.00 2021-03-15 18:55:21.000 074 14274.39 404.49 54588.88 88888.00 2021-03-15 18:55:22.000 074 14276.72 408.05 54586.42 88888.00 2021-03-15 18:55:23.000 074 14274.23 405.47 54588.69 88888.00 2021-03-15 18:55:24.000 074 14274.29 404.32 54588.74 88888.00 2021-03-15 18:55:25.000 074 14274.41 404.30 54589.01 88888.00 2021-03-15 18:55:26.000 074 14274.39 404.09 54589.07 88888.00 2021-03-15 18:55:27.000 074 14274.33 404.12 54589.08 88888.00 2021-03-15 18:55:28.000 074 14276.79 406.62 54586.59 88888.00 2021-03-15 18:55:29.000 074 14274.43 404.07 54589.16 88888.00 2021-03-15 18:55:30.000 074 14274.40 404.46 54589.05 88888.00 2021-03-15 18:55:31.000 074 14274.49 404.05 54589.06 88888.00 2021-03-15 18:55:32.000 074 14276.73 406.46 54586.58 88888.00 2021-03-15 18:55:33.000 074 14274.17 404.18 54589.29 88888.00 2021-03-15 18:55:34.000 074 14274.15 404.18 54588.81 88888.00 2021-03-15 18:55:35.000 074 14274.24 404.01 54589.30 88888.00 2021-03-15 18:55:36.000 074 14274.24 404.22 54589.14 88888.00 2021-03-15 18:55:37.000 074 14276.58 406.56 54586.36 88888.00 2021-03-15 18:55:38.000 074 14276.41 406.61 54586.58 88888.00 2021-03-15 18:55:39.000 074 14274.08 404.26 54589.13 88888.00 2021-03-15 18:55:40.000 074 14274.10 404.61 54589.05 88888.00 2021-03-15 18:55:41.000 074 14273.93 404.58 54588.91 88888.00 2021-03-15 18:55:42.000 074 14273.91 404.91 54589.08 88888.00 2021-03-15 18:55:43.000 074 14273.95 404.82 54589.01 88888.00 2021-03-15 18:55:44.000 074 14273.89 404.79 54588.71 88888.00 2021-03-15 18:55:45.000 074 14274.23 404.82 54588.93 88888.00 2021-03-15 18:55:46.000 074 14273.84 404.95 54588.99 88888.00 2021-03-15 18:55:47.000 074 14273.88 405.03 54588.96 88888.00 2021-03-15 18:55:48.000 074 14273.74 405.08 54589.02 88888.00 2021-03-15 18:55:49.000 074 14273.87 404.90 54588.85 88888.00 2021-03-15 18:55:50.000 074 14274.00 404.97 54588.81 88888.00 2021-03-15 18:55:51.000 074 14273.93 405.02 54588.80 88888.00 2021-03-15 18:55:52.000 074 14274.08 405.53 54586.06 88888.00 2021-03-15 18:55:53.000 074 14275.63 407.47 54588.98 88888.00 2021-03-15 18:55:54.000 074 14273.97 405.02 54588.91 88888.00 2021-03-15 18:55:55.000 074 14274.05 404.81 54588.85 88888.00 2021-03-15 18:55:56.000 074 14274.04 405.13 54588.96 88888.00 2021-03-15 18:55:57.000 074 14273.97 404.86 54588.87 88888.00 2021-03-15 18:55:58.000 074 14276.29 407.20 54586.40 88888.00 2021-03-15 18:55:59.000 074 14274.13 404.57 54588.70 88888.00 2021-03-15 18:56:00.000 074 14273.83 404.56 54588.89 88888.00 2021-03-15 18:56:01.000 074 14273.92 404.33 54588.34 88888.00 2021-03-15 18:56:02.000 074 14274.07 405.02 54588.43 88888.00 2021-03-15 18:56:03.000 074 14273.84 404.79 54588.53 88888.00 2021-03-15 18:56:04.000 074 14273.77 404.94 54588.39 88888.00 2021-03-15 18:56:05.000 074 14273.82 404.45 54588.41 88888.00 2021-03-15 18:56:06.000 074 14273.57 404.45 54588.45 88888.00 2021-03-15 18:56:07.000 074 14273.54 404.46 54588.37 88888.00 2021-03-15 18:56:08.000 074 14273.62 404.32 54588.35 88888.00 2021-03-15 18:56:09.000 074 14276.53 406.20 54585.30 88888.00 2021-03-15 18:56:10.000 074 14273.57 406.73 54588.14 88888.00 2021-03-15 18:56:11.000 074 14273.10 404.29 54588.16 88888.00 2021-03-15 18:56:12.000 074 14273.51 404.27 54588.03 88888.00 2021-03-15 18:56:13.000 074 14272.92 404.05 54588.27 88888.00 2021-03-15 18:56:14.000 074 14272.66 404.13 54588.15 88888.00 2021-03-15 18:56:15.000 074 14275.23 406.52 54585.53 88888.00 2021-03-15 18:56:16.000 074 14272.74 404.22 54588.13 88888.00 2021-03-15 18:56:17.000 074 14272.63 404.26 54588.00 88888.00 2021-03-15 18:56:18.000 074 14272.60 404.13 54588.17 88888.00 2021-03-15 18:56:19.000 074 14272.39 404.08 54588.00 88888.00 2021-03-15 18:56:20.000 074 14272.30 404.24 54587.90 88888.00 2021-03-15 18:56:21.000 074 14272.15 403.88 54588.14 88888.00 2021-03-15 18:56:22.000 074 14272.29 404.40 54587.84 88888.00 2021-03-15 18:56:23.000 074 14272.15 403.94 54588.03 88888.00 2021-03-15 18:56:24.000 074 14272.04 404.28 54587.90 88888.00 2021-03-15 18:56:25.000 074 14271.92 403.87 54588.13 88888.00 2021-03-15 18:56:26.000 074 14272.10 403.97 54588.03 88888.00 2021-03-15 18:56:27.000 074 14271.73 403.78 54587.71 88888.00 2021-03-15 18:56:28.000 074 14271.80 403.92 54586.84 88888.00 2021-03-15 18:56:29.000 074 14274.37 406.65 54586.76 88888.00 2021-03-15 18:56:30.000 074 14271.79 404.04 54587.72 88888.00 2021-03-15 18:56:31.000 074 14271.98 403.89 54587.72 88888.00 2021-03-15 18:56:32.000 074 14272.52 404.06 54587.71 88888.00 2021-03-15 18:56:33.000 074 14272.05 404.00 54587.90 88888.00 2021-03-15 18:56:34.000 074 14272.18 404.17 54587.85 88888.00 2021-03-15 18:56:35.000 074 14272.16 404.17 54587.88 88888.00 2021-03-15 18:56:36.000 074 14272.35 404.13 54587.65 88888.00 2021-03-15 18:56:37.000 074 14272.84 404.79 54587.84 88888.00 2021-03-15 18:56:38.000 074 14272.36 404.43 54587.88 88888.00 2021-03-15 18:56:39.000 074 14272.43 404.38 54587.89 88888.00 2021-03-15 18:56:40.000 074 14272.58 404.24 54587.76 88888.00 2021-03-15 18:56:41.000 074 14272.65 404.08 54587.81 88888.00 2021-03-15 18:56:42.000 074 14272.45 404.73 54587.88 88888.00 2021-03-15 18:56:43.000 074 14272.28 404.43 54588.01 88888.00 2021-03-15 18:56:44.000 074 14274.71 406.98 54585.39 88888.00 2021-03-15 18:56:45.000 074 14272.15 404.14 54587.73 88888.00 2021-03-15 18:56:46.000 074 14272.29 404.52 54587.71 88888.00 2021-03-15 18:56:47.000 074 14272.09 404.51 54587.84 88888.00 2021-03-15 18:56:48.000 074 14272.11 403.86 54587.85 88888.00 2021-03-15 18:56:49.000 074 14271.91 403.70 54587.88 88888.00 2021-03-15 18:56:50.000 074 14274.31 406.14 54585.45 88888.00 2021-03-15 18:56:51.000 074 14271.70 403.97 54587.59 88888.00 2021-03-15 18:56:52.000 074 14271.42 403.75 54587.75 88888.00 2021-03-15 18:56:53.000 074 14271.63 403.49 54587.74 88888.00 2021-03-15 18:56:54.000 074 14271.62 403.24 54587.76 88888.00 2021-03-15 18:56:55.000 074 14275.09 403.17 54583.94 88888.00 2021-03-15 18:56:56.000 074 14273.97 405.39 54586.26 88888.00 2021-03-15 18:56:57.000 074 14271.55 403.07 54587.71 88888.00 2021-03-15 18:56:58.000 074 14271.45 402.83 54587.65 88888.00 2021-03-15 18:56:59.000 074 14271.28 402.70 54587.46 88888.00 2021-03-15 18:57:00.000 074 14271.34 402.72 54587.70 88888.00 2021-03-15 18:57:01.000 074 14274.06 405.39 54584.81 88888.00 2021-03-15 18:57:02.000 074 14271.29 402.79 54587.53 88888.00 2021-03-15 18:57:03.000 074 14271.23 402.48 54587.49 88888.00 2021-03-15 18:57:04.000 074 14270.88 402.52 54587.92 88888.00 2021-03-15 18:57:05.000 074 14270.82 402.18 54587.89 88888.00 2021-03-15 18:57:06.000 074 14270.69 402.37 54587.82 88888.00 2021-03-15 18:57:07.000 074 14270.74 402.20 54587.62 88888.00 2021-03-15 18:57:08.000 074 14270.69 402.24 54587.70 88888.00 2021-03-15 18:57:09.000 074 14270.66 402.49 54587.40 88888.00 2021-03-15 18:57:10.000 074 14270.53 402.24 54587.73 88888.00 2021-03-15 18:57:11.000 074 14270.80 402.16 54587.66 88888.00 2021-03-15 18:57:12.000 074 14270.83 402.24 54587.60 88888.00 2021-03-15 18:57:13.000 074 14270.83 402.22 54587.62 88888.00 2021-03-15 18:57:14.000 074 14271.04 402.29 54587.62 88888.00 2021-03-15 18:57:15.000 074 14271.00 402.31 54587.66 88888.00 2021-03-15 18:57:16.000 074 14271.16 402.55 54587.73 88888.00 2021-03-15 18:57:17.000 074 14271.80 402.62 54587.54 88888.00 2021-03-15 18:57:18.000 074 14271.36 402.55 54587.73 88888.00 2021-03-15 18:57:19.000 074 14271.58 402.75 54587.77 88888.00 2021-03-15 18:57:20.000 074 14271.79 402.78 54586.52 88888.00 2021-03-15 18:57:21.000 074 14274.39 405.40 54587.57 88888.00 2021-03-15 18:57:22.000 074 14272.07 403.19 54587.76 88888.00 2021-03-15 18:57:23.000 074 14271.97 403.12 54587.84 88888.00 2021-03-15 18:57:24.000 074 14272.22 403.39 54587.90 88888.00 2021-03-15 18:57:25.000 074 14272.10 403.47 54587.86 88888.00 2021-03-15 18:57:26.000 074 14274.71 406.07 54585.49 88888.00 2021-03-15 18:57:27.000 074 14272.23 404.23 54587.94 88888.00 2021-03-15 18:57:28.000 074 14272.33 403.55 54588.05 88888.00 2021-03-15 18:57:29.000 074 14272.39 404.05 54588.11 88888.00 2021-03-15 18:57:30.000 074 14272.53 403.65 54588.12 88888.00 2021-03-15 18:57:31.000 074 14272.41 403.82 54588.22 88888.00 2021-03-15 18:57:32.000 074 14274.87 406.71 54585.65 88888.00 2021-03-15 18:57:33.000 074 14272.44 403.94 54588.26 88888.00 2021-03-15 18:57:34.000 074 14272.80 403.96 54588.09 88888.00 2021-03-15 18:57:35.000 074 14272.37 403.93 54588.39 88888.00 2021-03-15 18:57:36.000 074 14272.36 403.89 54588.26 88888.00 2021-03-15 18:57:37.000 074 14272.12 403.89 54587.92 88888.00 2021-03-15 18:57:38.000 074 14272.45 403.99 54588.30 88888.00 2021-03-15 18:57:39.000 074 14272.13 403.63 54588.32 88888.00 2021-03-15 18:57:40.000 074 14272.11 403.69 54588.24 88888.00 2021-03-15 18:57:41.000 074 14272.11 403.74 54588.31 88888.00 2021-03-15 18:57:42.000 074 14272.61 403.94 54588.25 88888.00 2021-03-15 18:57:43.000 074 14272.16 403.75 54588.24 88888.00 2021-03-15 18:57:44.000 074 14272.34 404.04 54588.24 88888.00 2021-03-15 18:57:45.000 074 14272.04 403.63 54588.35 88888.00 2021-03-15 18:57:46.000 074 14272.02 403.50 54588.35 88888.00 2021-03-15 18:57:47.000 074 14272.15 403.82 54588.22 88888.00 2021-03-15 18:57:48.000 074 14272.29 403.87 54588.27 88888.00 2021-03-15 18:57:49.000 074 14272.21 403.82 54588.31 88888.00 2021-03-15 18:57:50.000 074 14272.13 403.73 54588.22 88888.00 2021-03-15 18:57:51.000 074 14272.22 403.69 54588.30 88888.00 2021-03-15 18:57:52.000 074 14272.29 403.82 54588.24 88888.00 2021-03-15 18:57:53.000 074 14272.31 403.91 54588.17 88888.00 2021-03-15 18:57:54.000 074 14274.58 406.53 54585.70 88888.00 2021-03-15 18:57:55.000 074 14272.29 404.02 54588.21 88888.00 2021-03-15 18:57:56.000 074 14272.34 404.22 54588.15 88888.00 2021-03-15 18:57:57.000 074 14272.48 404.22 54588.02 88888.00 2021-03-15 18:57:58.000 074 14272.55 404.46 54588.11 88888.00 2021-03-15 18:57:59.000 074 14272.43 404.36 54588.22 88888.00 2021-03-15 18:58:00.000 074 14274.97 406.94 54585.76 88888.00 2021-03-15 18:58:01.000 074 14272.49 404.78 54588.06 88888.00 2021-03-15 18:58:02.000 074 14272.61 404.59 54588.17 88888.00 2021-03-15 18:58:03.000 074 14272.55 404.77 54588.30 88888.00 2021-03-15 18:58:04.000 074 14272.61 404.82 54588.23 88888.00 2021-03-15 18:58:05.000 074 14272.49 404.89 54588.36 88888.00 2021-03-15 18:58:06.000 074 14272.83 404.95 54588.22 88888.00 2021-03-15 18:58:07.000 074 14272.65 404.91 54588.23 88888.00 2021-03-15 18:58:08.000 074 14272.51 405.10 54588.22 88888.00 2021-03-15 18:58:09.000 074 14272.48 405.13 54588.26 88888.00 2021-03-15 18:58:10.000 074 14272.55 405.09 54588.32 88888.00 2021-03-15 18:58:11.000 074 14272.61 405.28 54588.25 88888.00 2021-03-15 18:58:12.000 074 14272.16 404.78 54588.28 88888.00 2021-03-15 18:58:13.000 074 14272.09 404.66 54588.18 88888.00 2021-03-15 18:58:14.000 074 14272.17 405.02 54588.32 88888.00 2021-03-15 18:58:15.000 074 14272.04 404.66 54588.47 88888.00 2021-03-15 18:58:16.000 074 14272.07 404.76 54588.30 88888.00 2021-03-15 18:58:17.000 074 14271.95 404.51 54588.38 88888.00 2021-03-15 18:58:18.000 074 14272.27 404.54 54588.28 88888.00 2021-03-15 18:58:19.000 074 14271.75 404.50 54588.25 88888.00 2021-03-15 18:58:20.000 074 14271.67 404.60 54588.19 88888.00 2021-03-15 18:58:21.000 074 14271.51 404.22 54588.34 88888.00 2021-03-15 18:58:22.000 074 14271.35 403.98 54588.19 88888.00 2021-03-15 18:58:23.000 074 14271.42 403.92 54588.23 88888.00 2021-03-15 18:58:24.000 074 14271.44 404.07 54586.86 88888.00 2021-03-15 18:58:25.000 074 14273.78 406.19 54588.06 88888.00 2021-03-15 18:58:26.000 074 14271.24 403.78 54588.03 88888.00 2021-03-15 18:58:27.000 074 14271.27 403.40 54588.02 88888.00 2021-03-15 18:58:28.000 074 14271.50 403.38 54587.83 88888.00 2021-03-15 18:58:29.000 074 14271.38 403.22 54587.97 88888.00 2021-03-15 18:58:30.000 074 14273.83 405.39 54585.56 88888.00 2021-03-15 18:58:31.000 074 14271.68 402.93 54588.04 88888.00 2021-03-15 18:58:32.000 074 14271.54 402.68 54588.15 88888.00 2021-03-15 18:58:33.000 074 14271.78 402.60 54587.97 88888.00 2021-03-15 18:58:34.000 074 14272.02 402.50 54588.09 88888.00 2021-03-15 18:58:35.000 074 14271.89 402.50 54587.99 88888.00 2021-03-15 18:58:36.000 074 14272.21 402.51 54587.98 88888.00 2021-03-15 18:58:37.000 074 14272.31 402.40 54587.91 88888.00 2021-03-15 18:58:38.000 074 14272.60 402.43 54588.03 88888.00 2021-03-15 18:58:39.000 074 14272.85 402.23 54588.11 88888.00 2021-03-15 18:58:40.000 074 14273.00 402.12 54588.14 88888.00 2021-03-15 18:58:41.000 074 14273.21 402.16 54588.17 88888.00 2021-03-15 18:58:42.000 074 14273.40 402.00 54588.13 88888.00 2021-03-15 18:58:43.000 074 14273.69 402.00 54588.16 88888.00 2021-03-15 18:58:44.000 074 14273.81 402.62 54588.29 88888.00 2021-03-15 18:58:45.000 074 14273.93 402.06 54588.38 88888.00 2021-03-15 18:58:46.000 074 14277.57 402.21 54585.02 88888.00 2021-03-15 18:58:47.000 074 14276.58 404.54 54587.35 88888.00 2021-03-15 18:58:48.000 074 14274.20 402.33 54588.51 88888.00 2021-03-15 18:58:49.000 074 14274.69 402.33 54588.54 88888.00 2021-03-15 18:58:50.000 074 14274.52 402.36 54588.72 88888.00 2021-03-15 18:58:51.000 074 14274.59 402.03 54588.39 88888.00 2021-03-15 18:58:52.000 074 14276.74 404.64 54586.26 88888.00 2021-03-15 18:58:53.000 074 14274.29 402.21 54588.66 88888.00 2021-03-15 18:58:54.000 074 14274.41 402.58 54588.79 88888.00 2021-03-15 18:58:55.000 074 14274.18 402.19 54588.85 88888.00 2021-03-15 18:58:56.000 074 14274.38 402.50 54588.85 88888.00 2021-03-15 18:58:57.000 074 14274.02 402.43 54588.90 88888.00 2021-03-15 18:58:58.000 074 14273.87 402.51 54588.82 88888.00 2021-03-15 18:58:59.000 074 14273.72 402.29 54588.77 88888.00 2021-03-15 18:59:00.000 074 14273.70 402.73 54588.83 88888.00 2021-03-15 18:59:01.000 074 14273.43 403.14 54588.85 88888.00 2021-03-15 18:59:02.000 074 14273.25 403.03 54588.84 88888.00 2021-03-15 18:59:03.000 074 14273.10 403.05 54588.87 88888.00 2021-03-15 18:59:04.000 074 14273.05 403.49 54588.84 88888.00 2021-03-15 18:59:05.000 074 14272.96 403.39 54589.03 88888.00 2021-03-15 18:59:06.000 074 14272.84 403.61 54588.85 88888.00 2021-03-15 18:59:07.000 074 14272.60 403.68 54588.90 88888.00 2021-03-15 18:59:08.000 074 14272.49 403.70 54589.00 88888.00 2021-03-15 18:59:09.000 074 14272.54 404.11 54588.72 88888.00 2021-03-15 18:59:10.000 074 14272.36 404.21 54588.62 88888.00 2021-03-15 18:59:11.000 074 14272.35 404.41 54588.77 88888.00 2021-03-15 18:59:12.000 074 14272.37 404.50 54588.82 88888.00 2021-03-15 18:59:13.000 074 14272.48 405.01 54588.77 88888.00 2021-03-15 18:59:14.000 074 14272.42 404.87 54588.63 88888.00 2021-03-15 18:59:15.000 074 14272.42 404.93 54588.65 88888.00 2021-03-15 18:59:16.000 074 14272.48 405.07 54588.60 88888.00 2021-03-15 18:59:17.000 074 14274.93 407.65 54586.36 88888.00 2021-03-15 18:59:18.000 074 14272.48 405.42 54588.45 88888.00 2021-03-15 18:59:19.000 074 14272.61 405.48 54588.49 88888.00 2021-03-15 18:59:20.000 074 14272.72 405.50 54588.53 88888.00 2021-03-15 18:59:21.000 074 14272.76 405.20 54588.61 88888.00 2021-03-15 18:59:22.000 074 14272.79 405.46 54588.67 88888.00 2021-03-15 18:59:23.000 074 14275.38 408.10 54586.14 88888.00 2021-03-15 18:59:24.000 074 14273.56 405.57 54588.57 88888.00 2021-03-15 18:59:25.000 074 14273.06 405.55 54588.64 88888.00 2021-03-15 18:59:26.000 074 14273.24 405.88 54588.61 88888.00 2021-03-15 18:59:27.000 074 14273.30 405.40 54588.70 88888.00 2021-03-15 18:59:28.000 074 14273.49 405.68 54588.67 88888.00 2021-03-15 18:59:29.000 074 14273.61 405.45 54588.60 88888.00 2021-03-15 18:59:30.000 074 14273.55 405.28 54588.63 88888.00 2021-03-15 18:59:31.000 074 14273.87 405.20 54588.23 88888.00 2021-03-15 18:59:32.000 074 14273.46 405.14 54588.73 88888.00 2021-03-15 18:59:33.000 074 14273.74 405.00 54588.28 88888.00 2021-03-15 18:59:34.000 074 14273.98 405.08 54588.53 88888.00 2021-03-15 18:59:35.000 074 14273.54 404.91 54588.68 88888.00 2021-03-15 18:59:36.000 074 14273.32 404.41 54588.69 88888.00 2021-03-15 18:59:37.000 074 14273.20 404.37 54588.82 88888.00 2021-03-15 18:59:38.000 074 14273.33 404.50 54585.41 88888.00 2021-03-15 18:59:39.000 074 14276.02 406.68 54588.03 88888.00 2021-03-15 18:59:40.000 074 14272.92 404.00 54588.41 88888.00 2021-03-15 18:59:41.000 074 14272.70 403.83 54588.60 88888.00 2021-03-15 18:59:42.000 074 14272.72 403.80 54588.58 88888.00 2021-03-15 18:59:43.000 074 14272.80 403.44 54588.40 88888.00 2021-03-15 18:59:44.000 074 14274.94 405.92 54586.02 88888.00 2021-03-15 18:59:45.000 074 14272.36 403.05 54588.47 88888.00 2021-03-15 18:59:46.000 074 14272.36 403.00 54588.41 88888.00 2021-03-15 18:59:47.000 074 14272.25 402.82 54588.40 88888.00 2021-03-15 18:59:48.000 074 14272.41 402.87 54588.34 88888.00 2021-03-15 18:59:49.000 074 14272.20 402.84 54588.30 88888.00 2021-03-15 18:59:50.000 074 14272.16 402.49 54588.14 88888.00 2021-03-15 18:59:51.000 074 14272.00 402.72 54588.32 88888.00 2021-03-15 18:59:52.000 074 14272.18 402.60 54588.31 88888.00 2021-03-15 18:59:53.000 074 14273.20 402.52 54585.95 88888.00 2021-03-15 18:59:54.000 074 14272.12 404.81 54587.71 88888.00 2021-03-15 18:59:55.000 074 14271.99 402.37 54588.09 88888.00 2021-03-15 18:59:56.000 074 14272.08 402.52 54588.19 88888.00 2021-03-15 18:59:57.000 074 14272.06 402.50 54588.26 88888.00 2021-03-15 18:59:58.000 074 14272.17 402.70 54588.30 88888.00 2021-03-15 18:59:59.000 074 14272.28 402.65 54588.02 88888.00 2021-03-15 19:00:00.000 074 14272.20 402.84 54588.01 88888.00 2021-03-15 19:00:01.000 074 14274.15 402.81 54587.84 88888.00 2021-03-15 19:00:02.000 074 14272.35 402.94 54588.19 88888.00 2021-03-15 19:00:03.000 074 14272.65 403.10 54588.37 88888.00 2021-03-15 19:00:04.000 074 14272.92 403.12 54588.24 88888.00 2021-03-15 19:00:05.000 074 14272.86 403.29 54588.20 88888.00 2021-03-15 19:00:06.000 074 14273.10 403.32 54588.36 88888.00 2021-03-15 19:00:07.000 074 14275.69 405.96 54586.07 88888.00 2021-03-15 19:00:08.000 074 14273.58 403.34 54588.46 88888.00 2021-03-15 19:00:09.000 074 14276.25 405.88 54586.06 88888.00 2021-03-15 19:00:10.000 074 14273.88 403.73 54588.59 88888.00 2021-03-15 19:00:11.000 074 14274.23 403.83 54588.35 88888.00 2021-03-15 19:00:12.000 074 14274.20 403.77 54588.89 88888.00 2021-03-15 19:00:13.000 074 14274.44 403.63 54588.82 88888.00 2021-03-15 19:00:14.000 074 14275.02 403.69 54588.85 88888.00 2021-03-15 19:00:15.000 074 14277.20 405.94 54586.52 88888.00 2021-03-15 19:00:16.000 074 14275.07 403.67 54589.01 88888.00 2021-03-15 19:00:17.000 074 14274.87 403.44 54589.16 88888.00 2021-03-15 19:00:18.000 074 14274.93 403.85 54589.19 88888.00 2021-03-15 19:00:19.000 074 14275.06 403.72 54589.06 88888.00 2021-03-15 19:00:20.000 074 14275.08 403.87 54589.11 88888.00 2021-03-15 19:00:21.000 074 14275.48 404.01 54589.16 88888.00 2021-03-15 19:00:22.000 074 14274.94 403.85 54589.30 88888.00 2021-03-15 19:00:23.000 074 14277.41 406.71 54586.86 88888.00 2021-03-15 19:00:24.000 074 14275.00 403.79 54588.72 88888.00 2021-03-15 19:00:25.000 074 14274.80 403.61 54589.33 88888.00 2021-03-15 19:00:26.000 074 14274.94 403.49 54589.54 88888.00 2021-03-15 19:00:27.000 074 14274.73 403.69 54589.36 88888.00 2021-03-15 19:00:28.000 074 14274.60 403.87 54589.29 88888.00 2021-03-15 19:00:29.000 074 14276.92 406.33 54586.74 88888.00 2021-03-15 19:00:30.000 074 14274.37 404.13 54589.16 88888.00 2021-03-15 19:00:31.000 074 14274.29 403.83 54589.33 88888.00 2021-03-15 19:00:32.000 074 14274.11 403.69 54589.30 88888.00 2021-03-15 19:00:33.000 074 14274.01 403.67 54589.38 88888.00 2021-03-15 19:00:34.000 074 14276.05 403.63 54586.84 88888.00 2021-03-15 19:00:35.000 074 14273.98 405.54 54589.23 88888.00 2021-03-15 19:00:36.000 074 14273.93 403.38 54589.18 88888.00 2021-03-15 19:00:37.000 074 14273.65 403.60 54589.28 88888.00 2021-03-15 19:00:38.000 074 14273.62 403.53 54589.18 88888.00 2021-03-15 19:00:39.000 074 14273.42 403.37 54586.23 88888.00 2021-03-15 19:00:40.000 074 14275.79 405.83 54586.61 88888.00 2021-03-15 19:00:41.000 074 14273.38 403.44 54589.09 88888.00 2021-03-15 19:00:42.000 074 14273.27 403.32 54589.04 88888.00 2021-03-15 19:00:43.000 074 14273.42 403.59 54588.97 88888.00 2021-03-15 19:00:44.000 074 14273.11 403.22 54588.96 88888.00 2021-03-15 19:00:45.000 074 14272.90 403.56 54588.79 88888.00 2021-03-15 19:00:46.000 074 14273.55 403.71 54588.93 88888.00 2021-03-15 19:00:47.000 074 14273.25 403.22 54588.85 88888.00 2021-03-15 19:00:48.000 074 14273.10 403.56 54588.83 88888.00 2021-03-15 19:00:49.000 074 14272.93 403.32 54588.76 88888.00 2021-03-15 19:00:50.000 074 14272.91 403.27 54588.72 88888.00 2021-03-15 19:00:51.000 074 14273.07 403.18 54588.70 88888.00 2021-03-15 19:00:52.000 074 14272.92 403.37 54588.89 88888.00 2021-03-15 19:00:53.000 074 14272.92 402.90 54588.82 88888.00 2021-03-15 19:00:54.000 074 14273.01 402.97 54588.72 88888.00 2021-03-15 19:00:55.000 074 14275.41 405.51 54586.22 88888.00 2021-03-15 19:00:56.000 074 14273.06 403.33 54588.72 88888.00 2021-03-15 19:00:57.000 074 14273.18 402.87 54588.79 88888.00 2021-03-15 19:00:58.000 074 14273.12 402.52 54588.72 88888.00 2021-03-15 19:00:59.000 074 14273.31 402.40 54588.75 88888.00 2021-03-15 19:01:00.000 074 14273.27 402.31 54588.80 88888.00 2021-03-15 19:01:01.000 074 14275.59 404.47 54586.49 88888.00 2021-03-15 19:01:02.000 074 14273.43 402.03 54588.82 88888.00 2021-03-15 19:01:03.000 074 14273.66 401.80 54588.69 88888.00 2021-03-15 19:01:04.000 074 14273.74 401.59 54588.79 88888.00 2021-03-15 19:01:05.000 074 14273.80 401.24 54588.63 88888.00 2021-03-15 19:01:06.000 074 14274.35 401.56 54588.28 88888.00 2021-03-15 19:01:07.000 074 14274.14 401.05 54588.85 88888.00 2021-03-15 19:01:08.000 074 14274.06 400.86 54588.78 88888.00 2021-03-15 19:01:09.000 074 14274.12 400.67 54588.75 88888.00 2021-03-15 19:01:10.000 074 14276.44 403.14 54586.46 88888.00 2021-03-15 19:01:11.000 074 14274.36 400.56 54589.23 88888.00 2021-03-15 19:01:12.000 074 14274.32 400.58 54588.94 88888.00 2021-03-15 19:01:13.000 074 14274.77 400.24 54588.66 88888.00 2021-03-15 19:01:14.000 074 14274.48 400.22 54588.97 88888.00 2021-03-15 19:01:15.000 074 14274.57 400.05 54589.07 88888.00 2021-03-15 19:01:16.000 074 14277.53 402.49 54586.35 88888.00 2021-03-15 19:01:17.000 074 14274.63 399.95 54589.11 88888.00 2021-03-15 19:01:18.000 074 14274.78 400.02 54589.24 88888.00 2021-03-15 19:01:19.000 074 14274.64 399.92 54589.20 88888.00 2021-03-15 19:01:20.000 074 14274.62 400.21 54589.04 88888.00 2021-03-15 19:01:21.000 074 14274.62 400.04 54589.03 88888.00 2021-03-15 19:01:22.000 074 14274.61 400.13 54589.13 88888.00 2021-03-15 19:01:23.000 074 14274.44 400.25 54589.09 88888.00 2021-03-15 19:01:24.000 074 14274.33 400.00 54589.05 88888.00 2021-03-15 19:01:25.000 074 14274.35 400.21 54588.95 88888.00 2021-03-15 19:01:26.000 074 14274.24 400.77 54589.07 88888.00 2021-03-15 19:01:27.000 074 14274.03 400.26 54589.02 88888.00 2021-03-15 19:01:28.000 074 14273.96 400.55 54588.96 88888.00 2021-03-15 19:01:29.000 074 14273.78 400.67 54589.14 88888.00 2021-03-15 19:01:30.000 074 14273.98 400.85 54589.02 88888.00 2021-03-15 19:01:31.000 074 14273.65 401.13 54589.02 88888.00 2021-03-15 19:01:32.000 074 14273.57 400.93 54589.13 88888.00 2021-03-15 19:01:33.000 074 14273.45 401.18 54589.10 88888.00 2021-03-15 19:01:34.000 074 14273.34 401.33 54589.24 88888.00 2021-03-15 19:01:35.000 074 14273.32 401.58 54589.22 88888.00 2021-03-15 19:01:36.000 074 14273.35 402.12 54589.10 88888.00 2021-03-15 19:01:37.000 074 14273.18 401.74 54589.13 88888.00 2021-03-15 19:01:38.000 074 14273.13 401.94 54589.20 88888.00 2021-03-15 19:01:39.000 074 14273.08 402.32 54589.16 88888.00 2021-03-15 19:01:40.000 074 14273.24 402.32 54589.12 88888.00 2021-03-15 19:01:41.000 074 14275.66 404.81 54586.57 88888.00 2021-03-15 19:01:42.000 074 14273.05 402.47 54589.18 88888.00 2021-03-15 19:01:43.000 074 14273.17 402.87 54589.05 88888.00 2021-03-15 19:01:44.000 074 14273.27 403.02 54589.16 88888.00 2021-03-15 19:01:45.000 074 14273.12 403.19 54589.09 88888.00 2021-03-15 19:01:46.000 074 14275.74 405.83 54586.62 88888.00 2021-03-15 19:01:47.000 074 14275.66 405.99 54586.43 88888.00 2021-03-15 19:01:48.000 074 14273.33 403.49 54589.16 88888.00 2021-03-15 19:01:49.000 074 14273.39 403.40 54589.14 88888.00 2021-03-15 19:01:50.000 074 14273.56 403.43 54588.84 88888.00 2021-03-15 19:01:51.000 074 14273.50 403.25 54589.04 88888.00 2021-03-15 19:01:52.000 074 14273.46 403.50 54588.97 88888.00 2021-03-15 19:01:53.000 074 14273.33 403.53 54589.04 88888.00 2021-03-15 19:01:54.000 074 14273.54 403.49 54589.04 88888.00 2021-03-15 19:01:55.000 074 14273.68 403.25 54589.02 88888.00 2021-03-15 19:01:56.000 074 14273.86 403.63 54588.78 88888.00 2021-03-15 19:01:57.000 074 14273.80 403.47 54589.02 88888.00 2021-03-15 19:01:58.000 074 14273.92 403.09 54588.70 88888.00 2021-03-15 19:01:59.000 074 14274.06 403.03 54589.09 88888.00 2021-03-15 19:02:00.000 074 14273.98 403.32 54588.84 88888.00 2021-03-15 19:02:01.000 074 14273.95 402.87 54589.25 88888.00 2021-03-15 19:02:02.000 074 14273.86 402.83 54589.10 88888.00 2021-03-15 19:02:03.000 074 14273.99 402.70 54589.21 88888.00 2021-03-15 19:02:04.000 074 14274.01 402.43 54589.05 88888.00 2021-03-15 19:02:05.000 074 14273.88 402.37 54589.07 88888.00 2021-03-15 19:02:06.000 074 14274.06 402.06 54588.90 88888.00 2021-03-15 19:02:07.000 074 14277.33 402.21 54585.27 88888.00 2021-03-15 19:02:08.000 074 14276.32 404.15 54587.75 88888.00 2021-03-15 19:02:09.000 074 14273.80 401.85 54588.75 88888.00 2021-03-15 19:02:10.000 074 14273.66 401.55 54588.80 88888.00 2021-03-15 19:02:11.000 074 14274.12 401.46 54588.81 88888.00 2021-03-15 19:02:12.000 074 14273.63 401.40 54588.80 88888.00 2021-03-15 19:02:13.000 074 14276.01 403.61 54586.41 88888.00 2021-03-15 19:02:14.000 074 14273.57 401.16 54588.85 88888.00 2021-03-15 19:02:15.000 074 14273.43 400.74 54588.82 88888.00 2021-03-15 19:02:16.000 074 14273.43 400.84 54589.10 88888.00 2021-03-15 19:02:17.000 074 14273.41 401.17 54588.64 88888.00 2021-03-15 19:02:18.000 074 14273.24 400.48 54588.68 88888.00 2021-03-15 19:02:19.000 074 14273.19 400.71 54588.80 88888.00 2021-03-15 19:02:20.000 074 14273.21 400.54 54588.84 88888.00 2021-03-15 19:02:21.000 074 14273.15 400.48 54588.69 88888.00 2021-03-15 19:02:22.000 074 14273.09 400.73 54588.74 88888.00 2021-03-15 19:02:23.000 074 14273.11 400.21 54588.67 88888.00 2021-03-15 19:02:24.000 074 14273.09 400.38 54588.66 88888.00 2021-03-15 19:02:25.000 074 14272.75 400.65 54588.62 88888.00 2021-03-15 19:02:26.000 074 14272.67 400.48 54588.57 88888.00 2021-03-15 19:02:27.000 074 14272.85 400.35 54588.57 88888.00 2021-03-15 19:02:28.000 074 14272.89 400.45 54588.66 88888.00 2021-03-15 19:02:29.000 074 14272.55 400.43 54588.79 88888.00 2021-03-15 19:02:30.000 074 14272.58 400.28 54588.42 88888.00 2021-03-15 19:02:31.000 074 14272.44 400.23 54588.57 88888.00 2021-03-15 19:02:32.000 074 14272.52 400.16 54588.65 88888.00 2021-03-15 19:02:33.000 074 14272.55 400.37 54588.60 88888.00 2021-03-15 19:02:34.000 074 14272.48 400.33 54588.59 88888.00 2021-03-15 19:02:35.000 074 14272.41 400.32 54588.60 88888.00 2021-03-15 19:02:36.000 074 14272.36 400.03 54588.53 88888.00 2021-03-15 19:02:37.000 074 14272.44 400.29 54588.60 88888.00 2021-03-15 19:02:38.000 074 14275.04 402.71 54586.11 88888.00 2021-03-15 19:02:39.000 074 14272.86 400.29 54588.38 88888.00 2021-03-15 19:02:40.000 074 14272.78 400.29 54588.60 88888.00 2021-03-15 19:02:41.000 074 14272.99 400.22 54588.43 88888.00 2021-03-15 19:02:42.000 074 14272.95 400.54 54588.69 88888.00 2021-03-15 19:02:43.000 074 14273.11 400.51 54588.73 88888.00 2021-03-15 19:02:44.000 074 14275.57 402.86 54586.25 88888.00 2021-03-15 19:02:45.000 074 14273.30 400.62 54588.91 88888.00 2021-03-15 19:02:46.000 074 14273.55 400.43 54588.72 88888.00 2021-03-15 19:02:47.000 074 14273.62 400.55 54588.66 88888.00 2021-03-15 19:02:48.000 074 14273.74 400.46 54589.02 88888.00 2021-03-15 19:02:49.000 074 14273.76 400.61 54588.86 88888.00 2021-03-15 19:02:50.000 074 14273.89 400.84 54588.84 88888.00 2021-03-15 19:02:51.000 074 14273.98 400.95 54588.62 88888.00 2021-03-15 19:02:52.000 074 14274.05 400.99 54588.92 88888.00 2021-03-15 19:02:53.000 074 14274.05 401.18 54588.96 88888.00 2021-03-15 19:02:54.000 074 14274.04 401.24 54589.04 88888.00 2021-03-15 19:02:55.000 074 14273.94 401.24 54589.04 88888.00 2021-03-15 19:02:56.000 074 14274.01 401.26 54588.90 88888.00 2021-03-15 19:02:57.000 074 14273.84 401.49 54589.06 88888.00 2021-03-15 19:02:58.000 074 14273.80 401.47 54589.04 88888.00 2021-03-15 19:02:59.000 074 14273.75 401.75 54589.10 88888.00 2021-03-15 19:03:00.000 074 14273.61 401.91 54588.97 88888.00 2021-03-15 19:03:01.000 074 14273.52 401.59 54588.64 88888.00 2021-03-15 19:03:02.000 074 14273.47 401.61 54589.13 88888.00 2021-03-15 19:03:03.000 074 14273.42 402.22 54589.07 88888.00 2021-03-15 19:03:04.000 074 14273.29 401.51 54589.02 88888.00 2021-03-15 19:03:05.000 074 14273.11 401.65 54589.23 88888.00 2021-03-15 19:03:06.000 074 14272.99 401.76 54587.30 88888.00 2021-03-15 19:03:07.000 074 14275.38 404.26 54586.25 88888.00 2021-03-15 19:03:08.000 074 14272.93 401.57 54589.08 88888.00 2021-03-15 19:03:09.000 074 14272.79 401.58 54589.10 88888.00 2021-03-15 19:03:10.000 074 14272.96 401.54 54589.06 88888.00 2021-03-15 19:03:11.000 074 14272.72 401.69 54589.07 88888.00 2021-03-15 19:03:12.000 074 14272.52 401.73 54588.58 88888.00 2021-03-15 19:03:13.000 074 14274.88 404.49 54586.63 88888.00 2021-03-15 19:03:14.000 074 14272.42 401.60 54588.39 88888.00 2021-03-15 19:03:15.000 074 14274.88 404.42 54587.51 88888.00 2021-03-15 19:03:16.000 074 14272.12 401.75 54588.71 88888.00 2021-03-15 19:03:17.000 074 14272.05 401.73 54588.52 88888.00 2021-03-15 19:03:18.000 074 14272.24 401.59 54588.55 88888.00 2021-03-15 19:03:19.000 074 14271.85 401.60 54588.70 88888.00 2021-03-15 19:03:20.000 074 14271.75 401.77 54588.49 88888.00 2021-03-15 19:03:21.000 074 14271.58 401.61 54588.52 88888.00 2021-03-15 19:03:22.000 074 14271.49 401.62 54588.44 88888.00 2021-03-15 19:03:23.000 074 14271.26 401.52 54588.40 88888.00 2021-03-15 19:03:24.000 074 14271.35 401.68 54588.34 88888.00 2021-03-15 19:03:25.000 074 14271.39 401.56 54588.52 88888.00 2021-03-15 19:03:26.000 074 14271.30 401.48 54588.40 88888.00 2021-03-15 19:03:27.000 074 14271.27 401.24 54588.36 88888.00 2021-03-15 19:03:28.000 074 14271.28 401.75 54588.24 88888.00 2021-03-15 19:03:29.000 074 14271.20 401.39 54588.40 88888.00 2021-03-15 19:03:30.000 074 14271.29 401.14 54588.23 88888.00 2021-03-15 19:03:31.000 074 14271.16 400.89 54588.28 88888.00 2021-03-15 19:03:32.000 074 14271.34 401.09 54588.28 88888.00 2021-03-15 19:03:33.000 074 14271.41 401.44 54588.22 88888.00 2021-03-15 19:03:34.000 074 14271.48 400.55 54588.25 88888.00 2021-03-15 19:03:35.000 074 14271.51 400.73 54588.19 88888.00 2021-03-15 19:03:36.000 074 14271.45 400.75 54588.17 88888.00 2021-03-15 19:03:37.000 074 14271.60 400.42 54588.02 88888.00 2021-03-15 19:03:38.000 074 14271.72 400.62 54588.18 88888.00 2021-03-15 19:03:39.000 074 14271.76 400.46 54588.16 88888.00 2021-03-15 19:03:40.000 074 14274.55 401.97 54585.83 88888.00 2021-03-15 19:03:41.000 074 14271.79 400.37 54588.33 88888.00 2021-03-15 19:03:42.000 074 14272.12 400.36 54588.21 88888.00 2021-03-15 19:03:43.000 074 14271.98 400.90 54588.19 88888.00 2021-03-15 19:03:44.000 074 14271.85 400.28 54588.23 88888.00 2021-03-15 19:03:45.000 074 14272.29 399.93 54588.21 88888.00 2021-03-15 19:03:46.000 074 14274.30 402.57 54585.86 88888.00 2021-03-15 19:03:47.000 074 14271.90 399.98 54588.35 88888.00 2021-03-15 19:03:48.000 074 14272.23 400.12 54587.84 88888.00 2021-03-15 19:03:49.000 074 14271.89 400.16 54588.35 88888.00 2021-03-15 19:03:50.000 074 14274.24 402.26 54585.79 88888.00 2021-03-15 19:03:51.000 074 14271.57 400.34 54588.39 88888.00 2021-03-15 19:03:52.000 074 14271.62 400.00 54588.32 88888.00 2021-03-15 19:03:53.000 074 14271.58 400.10 54588.17 88888.00 2021-03-15 19:03:54.000 074 14271.54 400.05 54588.23 88888.00 2021-03-15 19:03:55.000 074 14271.55 399.92 54588.29 88888.00 2021-03-15 19:03:56.000 074 14273.97 402.38 54585.95 88888.00 2021-03-15 19:03:57.000 074 14271.64 399.90 54588.33 88888.00 2021-03-15 19:03:58.000 074 14271.78 400.19 54588.28 88888.00 2021-03-15 19:03:59.000 074 14271.65 399.78 54588.32 88888.00 2021-03-15 19:04:00.000 074 14271.75 400.16 54587.82 88888.00 2021-03-15 19:04:01.000 074 14271.67 400.20 54587.80 88888.00 2021-03-15 19:04:02.000 074 14271.85 400.10 54588.21 88888.00 2021-03-15 19:04:03.000 074 14271.96 400.24 54588.06 88888.00 2021-03-15 19:04:04.000 074 14271.78 400.23 54588.30 88888.00 2021-03-15 19:04:05.000 074 14272.39 400.42 54588.28 88888.00 2021-03-15 19:04:06.000 074 14272.06 400.25 54588.43 88888.00 2021-03-15 19:04:07.000 074 14272.07 400.15 54588.41 88888.00 2021-03-15 19:04:08.000 074 14272.03 400.23 54588.31 88888.00 2021-03-15 19:04:09.000 074 14272.05 400.33 54588.44 88888.00 2021-03-15 19:04:10.000 074 14272.12 400.19 54588.41 88888.00 2021-03-15 19:04:11.000 074 14272.09 400.39 54588.45 88888.00 2021-03-15 19:04:12.000 074 14272.18 400.30 54588.40 88888.00 2021-03-15 19:04:13.000 074 14272.04 400.17 54588.35 88888.00 2021-03-15 19:04:14.000 074 14272.00 400.57 54588.40 88888.00 2021-03-15 19:04:15.000 074 14272.19 400.32 54588.44 88888.00 2021-03-15 19:04:16.000 074 14271.79 400.39 54587.27 88888.00 2021-03-15 19:04:17.000 074 14274.17 402.62 54588.11 88888.00 2021-03-15 19:04:18.000 074 14271.54 400.12 54588.35 88888.00 2021-03-15 19:04:19.000 074 14271.71 400.22 54588.39 88888.00 2021-03-15 19:04:20.000 074 14271.77 400.42 54588.49 88888.00 2021-03-15 19:04:21.000 074 14271.72 400.38 54588.47 88888.00 2021-03-15 19:04:22.000 074 14273.99 402.98 54585.79 88888.00 2021-03-15 19:04:23.000 074 14271.67 400.32 54588.03 88888.00 2021-03-15 19:04:24.000 074 14271.58 400.38 54588.47 88888.00 2021-03-15 19:04:25.000 074 14271.98 400.37 54588.35 88888.00 2021-03-15 19:04:26.000 074 14271.44 400.46 54588.47 88888.00 2021-03-15 19:04:27.000 074 14271.53 400.60 54588.44 88888.00 2021-03-15 19:04:28.000 074 14273.94 403.04 54585.92 88888.00 2021-03-15 19:04:29.000 074 14271.47 400.87 54588.36 88888.00 2021-03-15 19:04:30.000 074 14271.48 400.62 54588.54 88888.00 2021-03-15 19:04:31.000 074 14271.31 400.43 54588.55 88888.00 2021-03-15 19:04:32.000 074 14271.42 400.57 54588.45 88888.00 2021-03-15 19:04:33.000 074 14271.47 400.57 54588.27 88888.00 2021-03-15 19:04:34.000 074 14271.37 400.59 54588.40 88888.00 2021-03-15 19:04:35.000 074 14271.27 400.15 54588.28 88888.00 2021-03-15 19:04:36.000 074 14271.29 400.55 54588.31 88888.00 2021-03-15 19:04:37.000 074 14271.12 400.48 54588.47 88888.00 2021-03-15 19:04:38.000 074 14271.35 400.32 54588.41 88888.00 2021-03-15 19:04:39.000 074 14271.35 400.50 54588.43 88888.00 2021-03-15 19:04:40.000 074 14273.98 402.08 54585.07 88888.00 2021-03-15 19:04:41.000 074 14273.52 402.58 54588.43 88888.00 2021-03-15 19:04:42.000 074 14271.50 400.30 54588.45 88888.00 2021-03-15 19:04:43.000 074 14271.06 400.21 54588.24 88888.00 2021-03-15 19:04:44.000 074 14271.19 400.02 54588.36 88888.00 2021-03-15 19:04:45.000 074 14271.04 399.92 54588.06 88888.00 2021-03-15 19:04:46.000 074 14273.68 402.42 54585.76 88888.00 2021-03-15 19:04:47.000 074 14271.22 400.08 54588.13 88888.00 2021-03-15 19:04:48.000 074 14271.41 400.10 54588.20 88888.00 2021-03-15 19:04:49.000 074 14271.60 400.16 54588.11 88888.00 2021-03-15 19:04:50.000 074 14271.68 400.16 54588.16 88888.00 2021-03-15 19:04:51.000 074 14271.59 400.11 54588.17 88888.00 2021-03-15 19:04:52.000 074 14271.81 400.33 54588.25 88888.00 2021-03-15 19:04:53.000 074 14271.92 400.20 54588.12 88888.00 2021-03-15 19:04:54.000 074 14271.98 400.39 54588.33 88888.00 2021-03-15 19:04:55.000 074 14272.08 400.59 54588.16 88888.00 2021-03-15 19:04:56.000 074 14272.22 400.58 54588.24 88888.00 2021-03-15 19:04:57.000 074 14272.37 400.99 54588.37 88888.00 2021-03-15 19:04:58.000 074 14272.43 400.99 54588.16 88888.00 2021-03-15 19:04:59.000 074 14272.57 401.01 54588.44 88888.00 2021-03-15 19:05:00.000 074 14272.55 401.11 54588.39 88888.00 2021-03-15 19:05:01.000 074 14272.85 401.23 54585.45 88888.00 2021-03-15 19:05:02.000 074 14273.01 401.24 54588.48 88888.00 2021-03-15 19:05:03.000 074 14272.98 401.25 54588.45 88888.00 2021-03-15 19:05:04.000 074 14273.07 401.61 54588.52 88888.00 2021-03-15 19:05:05.000 074 14273.16 401.35 54588.58 88888.00 2021-03-15 19:05:06.000 074 14273.15 401.62 54588.60 88888.00 2021-03-15 19:05:07.000 074 14275.64 404.14 54586.20 88888.00 2021-03-15 19:05:08.000 074 14273.09 401.52 54588.75 88888.00 2021-03-15 19:05:09.000 074 14273.26 401.40 54588.71 88888.00 2021-03-15 19:05:10.000 074 14273.40 401.60 54588.93 88888.00 2021-03-15 19:05:11.000 074 14275.72 404.07 54586.43 88888.00 2021-03-15 19:05:12.000 074 14273.32 401.93 54588.75 88888.00 2021-03-15 19:05:13.000 074 14273.10 401.53 54588.65 88888.00 2021-03-15 19:05:14.000 074 14273.41 401.81 54588.59 88888.00 2021-03-15 19:05:15.000 074 14273.20 402.04 54588.84 88888.00 2021-03-15 19:05:16.000 074 14273.19 401.73 54588.62 88888.00 2021-03-15 19:05:17.000 074 14275.54 404.03 54586.44 88888.00 2021-03-15 19:05:18.000 074 14272.88 401.70 54589.03 88888.00 2021-03-15 19:05:19.000 074 14272.95 402.02 54588.87 88888.00 2021-03-15 19:05:20.000 074 14272.91 401.76 54588.89 88888.00 2021-03-15 19:05:21.000 074 14272.66 401.82 54588.82 88888.00 2021-03-15 19:05:22.000 074 14272.86 402.19 54588.94 88888.00 2021-03-15 19:05:23.000 074 14272.63 401.80 54588.98 88888.00 2021-03-15 19:05:24.000 074 14272.55 401.73 54588.85 88888.00 2021-03-15 19:05:25.000 074 14272.66 401.81 54588.85 88888.00 2021-03-15 19:05:26.000 074 14272.12 401.77 54588.88 88888.00 2021-03-15 19:05:27.000 074 14272.09 402.24 54588.93 88888.00 2021-03-15 19:05:28.000 074 14272.09 401.62 54588.87 88888.00 2021-03-15 19:05:29.000 074 14271.87 401.52 54588.86 88888.00 2021-03-15 19:05:30.000 074 14271.88 401.59 54588.86 88888.00 2021-03-15 19:05:31.000 074 14271.92 401.55 54587.66 88888.00 2021-03-15 19:05:32.000 074 14276.68 406.80 54586.09 88888.00 2021-03-15 19:05:33.000 074 14272.91 403.52 54588.86 88888.00 2021-03-15 19:05:34.000 074 14271.84 400.90 54588.47 88888.00 2021-03-15 19:05:35.000 074 14271.63 401.09 54588.28 88888.00 2021-03-15 19:05:36.000 074 14271.80 400.72 54588.54 88888.00 2021-03-15 19:05:37.000 074 14271.91 400.67 54588.73 88888.00 2021-03-15 19:05:38.000 074 14274.25 403.04 54586.14 88888.00 2021-03-15 19:05:39.000 074 14272.02 400.73 54588.64 88888.00 2021-03-15 19:05:40.000 074 14272.13 400.85 54588.80 88888.00 2021-03-15 19:05:41.000 074 14272.19 400.43 54588.68 88888.00 2021-03-15 19:05:42.000 074 14272.29 400.14 54588.70 88888.00 2021-03-15 19:05:43.000 074 14272.32 399.92 54588.77 88888.00 2021-03-15 19:05:44.000 074 14272.38 399.98 54588.66 88888.00 2021-03-15 19:05:45.000 074 14272.56 400.32 54588.87 88888.00 2021-03-15 19:05:46.000 074 14272.60 400.03 54588.79 88888.00 2021-03-15 19:05:47.000 074 14272.75 399.92 54588.63 88888.00 2021-03-15 19:05:48.000 074 14272.99 399.75 54588.77 88888.00 2021-03-15 19:05:49.000 074 14273.02 399.88 54588.85 88888.00 2021-03-15 19:05:50.000 074 14273.24 399.74 54588.86 88888.00 2021-03-15 19:05:51.000 074 14273.39 399.73 54588.85 88888.00 2021-03-15 19:05:52.000 074 14273.52 399.84 54588.84 88888.00 2021-03-15 19:05:53.000 074 14273.39 399.92 54588.97 88888.00 2021-03-15 19:05:54.000 074 14273.55 399.98 54589.05 88888.00 2021-03-15 19:05:55.000 074 14273.79 400.18 54589.04 88888.00 2021-03-15 19:05:56.000 074 14273.92 400.13 54589.14 88888.00 2021-03-15 19:05:57.000 074 14273.94 399.98 54589.07 88888.00 2021-03-15 19:05:58.000 074 14273.89 400.09 54589.23 88888.00 2021-03-15 19:05:59.000 074 14273.90 400.30 54589.27 88888.00 2021-03-15 19:06:00.000 074 14274.18 400.17 54589.29 88888.00 2021-03-15 19:06:01.000 074 14274.12 400.40 54589.29 88888.00 2021-03-15 19:06:02.000 074 14274.06 400.82 54589.34 88888.00 2021-03-15 19:06:03.000 074 14276.42 402.85 54587.04 88888.00 2021-03-15 19:06:04.000 074 14274.38 400.51 54589.53 88888.00 2021-03-15 19:06:05.000 074 14274.03 400.31 54589.33 88888.00 2021-03-15 19:06:06.000 074 14274.02 400.64 54589.55 88888.00 2021-03-15 19:06:07.000 074 14273.92 400.61 54589.60 88888.00 2021-03-15 19:06:08.000 074 14273.68 400.65 54589.47 88888.00 2021-03-15 19:06:09.000 074 14276.08 403.31 54586.92 88888.00 2021-03-15 19:06:10.000 074 14273.58 401.01 54589.41 88888.00 2021-03-15 19:06:11.000 074 14273.31 401.26 54589.40 88888.00 2021-03-15 19:06:12.000 074 14273.65 401.10 54589.09 88888.00 2021-03-15 19:06:13.000 074 14272.94 401.32 54589.52 88888.00 2021-03-15 19:06:14.000 074 14272.89 401.05 54589.33 88888.00 2021-03-15 19:06:15.000 074 14272.61 401.22 54589.36 88888.00 2021-03-15 19:06:16.000 074 14272.48 401.69 54589.37 88888.00 2021-03-15 19:06:17.000 074 14272.15 401.46 54589.36 88888.00 2021-03-15 19:06:18.000 074 14271.91 401.47 54589.43 88888.00 2021-03-15 19:06:19.000 074 14271.89 401.55 54589.41 88888.00 2021-03-15 19:06:20.000 074 14271.60 401.47 54589.22 88888.00 2021-03-15 19:06:21.000 074 14271.47 401.79 54589.23 88888.00 2021-03-15 19:06:22.000 074 14271.28 401.38 54589.25 88888.00 2021-03-15 19:06:23.000 074 14271.00 401.61 54589.09 88888.00 2021-03-15 19:06:24.000 074 14270.76 402.10 54589.01 88888.00 2021-03-15 19:06:25.000 074 14270.74 401.67 54588.79 88888.00 2021-03-15 19:06:26.000 074 14270.40 401.76 54588.99 88888.00 2021-03-15 19:06:27.000 074 14270.34 402.31 54588.84 88888.00 2021-03-15 19:06:28.000 074 14270.14 401.80 54588.86 88888.00 2021-03-15 19:06:29.000 074 14270.09 401.49 54588.71 88888.00 2021-03-15 19:06:30.000 074 14270.02 401.57 54588.25 88888.00 2021-03-15 19:06:31.000 074 14272.47 404.08 54586.02 88888.00 2021-03-15 19:06:32.000 074 14269.74 401.61 54588.67 88888.00 2021-03-15 19:06:33.000 074 14269.64 401.87 54588.52 88888.00 2021-03-15 19:06:34.000 074 14269.70 401.29 54588.47 88888.00 2021-03-15 19:06:35.000 074 14270.10 401.36 54588.37 88888.00 2021-03-15 19:06:36.000 074 14269.78 401.43 54588.21 88888.00 2021-03-15 19:06:37.000 074 14272.28 403.61 54585.86 88888.00 2021-03-15 19:06:38.000 074 14269.58 401.25 54588.38 88888.00 2021-03-15 19:06:39.000 074 14270.85 401.12 54585.96 88888.00 2021-03-15 19:06:40.000 074 14269.86 403.44 54588.08 88888.00 2021-03-15 19:06:41.000 074 14269.67 400.73 54588.25 88888.00 2021-03-15 19:06:42.000 074 14269.80 401.01 54588.15 88888.00 2021-03-15 19:06:43.000 074 14269.68 400.69 54588.28 88888.00 2021-03-15 19:06:44.000 074 14270.12 400.65 54588.08 88888.00 2021-03-15 19:06:45.000 074 14269.72 400.48 54588.15 88888.00 2021-03-15 19:06:46.000 074 14269.96 400.54 54588.09 88888.00 2021-03-15 19:06:47.000 074 14270.15 400.38 54587.71 88888.00 2021-03-15 19:06:48.000 074 14269.72 400.42 54588.11 88888.00 2021-03-15 19:06:49.000 074 14269.88 400.31 54588.11 88888.00 2021-03-15 19:06:50.000 074 14270.00 400.56 54587.87 88888.00 2021-03-15 19:06:51.000 074 14270.05 400.47 54588.07 88888.00 2021-03-15 19:06:52.000 074 14270.34 400.42 54588.06 88888.00 2021-03-15 19:06:53.000 074 14269.78 400.44 54588.23 88888.00 2021-03-15 19:06:54.000 074 14270.03 400.61 54588.06 88888.00 2021-03-15 19:06:55.000 074 14269.78 400.41 54587.95 88888.00 2021-03-15 19:06:56.000 074 14269.93 400.67 54587.69 88888.00 2021-03-15 19:06:57.000 074 14269.66 400.26 54588.07 88888.00 2021-03-15 19:06:58.000 074 14269.80 400.62 54587.97 88888.00 2021-03-15 19:06:59.000 074 14269.51 400.52 54587.99 88888.00 2021-03-15 19:07:00.000 074 14269.56 400.78 54588.05 88888.00 2021-03-15 19:07:01.000 074 14269.57 400.35 54588.03 88888.00 2021-03-15 19:07:03.000 074 14269.34 400.26 54588.10 88888.00 2021-03-15 19:07:04.000 074 14269.32 400.61 54588.00 88888.00 2021-03-15 19:07:05.000 074 14271.63 402.99 54585.49 88888.00 2021-03-15 19:07:06.000 074 14269.44 400.80 54587.76 88888.00 2021-03-15 19:07:07.000 074 14269.31 400.59 54587.97 88888.00 2021-03-15 19:07:08.000 074 14269.11 400.92 54588.10 88888.00 2021-03-15 19:07:09.000 074 14269.37 400.35 54587.87 88888.00 2021-03-15 19:07:10.000 074 14269.00 400.92 54588.07 88888.00 2021-03-15 19:07:11.000 074 14271.81 403.36 54585.39 88888.00 2021-03-15 19:07:12.000 074 14269.16 400.61 54587.84 88888.00 2021-03-15 19:07:14.000 074 14271.67 403.25 54585.31 88888.00 2021-03-15 19:07:15.000 074 14269.14 400.70 54587.95 88888.00 2021-03-15 19:07:16.000 074 14269.28 401.30 54588.03 88888.00 2021-03-15 19:07:17.000 074 14269.90 401.04 54587.83 88888.00 2021-03-15 19:07:18.000 074 14269.49 400.99 54587.99 88888.00 2021-03-15 19:07:19.000 074 14269.73 400.71 54587.95 88888.00 2021-03-15 19:07:20.000 074 14272.28 403.21 54585.53 88888.00 2021-03-15 19:07:21.000 074 14270.25 401.04 54587.94 88888.00 2021-03-15 19:07:22.000 074 14270.25 400.99 54587.97 88888.00 2021-03-15 19:07:23.000 074 14270.62 400.92 54588.03 88888.00 2021-03-15 19:07:24.000 074 14271.03 400.73 54587.99 88888.00 2021-03-15 19:07:25.000 074 14270.69 400.55 54588.20 88888.00 2021-03-15 19:07:26.000 074 14270.94 401.16 54587.87 88888.00 2021-03-15 19:07:27.000 074 14271.24 400.51 54588.16 88888.00 2021-03-15 19:07:28.000 074 14271.32 400.36 54588.28 88888.00 2021-03-15 19:07:29.000 074 14271.39 400.32 54588.28 88888.00 2021-03-15 19:07:30.000 074 14271.48 400.14 54588.47 88888.00 2021-03-15 19:07:31.000 074 14271.64 400.35 54588.41 88888.00 2021-03-15 19:07:32.000 074 14271.60 400.23 54588.30 88888.00 2021-03-15 19:07:33.000 074 14271.85 399.72 54588.42 88888.00 2021-03-15 19:07:34.000 074 14272.06 399.72 54588.37 88888.00 2021-03-15 19:07:35.000 074 14271.80 399.71 54588.52 88888.00 2021-03-15 19:07:36.000 074 14271.93 400.00 54588.48 88888.00 2021-03-15 19:07:37.000 074 14272.03 399.57 54588.41 88888.00 2021-03-15 19:07:38.000 074 14272.09 399.54 54588.45 88888.00 2021-03-15 19:07:39.000 074 14271.79 399.35 54588.57 88888.00 2021-03-15 19:07:40.000 074 14271.65 399.61 54588.58 88888.00 2021-03-15 19:07:41.000 074 14271.83 399.56 54588.47 88888.00 2021-03-15 19:07:42.000 074 14274.29 402.11 54587.09 88888.00 2021-03-15 19:07:43.000 074 14271.71 399.70 54588.61 88888.00 2021-03-15 19:07:44.000 074 14271.63 399.60 54588.25 88888.00 2021-03-15 19:07:45.000 074 14271.52 399.98 54588.65 88888.00 2021-03-15 19:07:46.000 074 14271.35 400.10 54588.48 88888.00 2021-03-15 19:07:47.000 074 14273.66 402.89 54585.96 88888.00 2021-03-15 19:07:48.000 074 14271.29 400.23 54588.47 88888.00 2021-03-15 19:07:49.000 074 14271.24 400.17 54588.52 88888.00 2021-03-15 19:07:50.000 074 14270.80 400.51 54588.46 88888.00 2021-03-15 19:07:51.000 074 14270.58 400.55 54588.41 88888.00 2021-03-15 19:07:52.000 074 14270.53 400.87 54588.25 88888.00 2021-03-15 19:07:53.000 074 14272.73 403.45 54585.83 88888.00 2021-03-15 19:07:54.000 074 14270.25 401.14 54588.33 88888.00 2021-03-15 19:07:55.000 074 14269.98 401.25 54588.33 88888.00 2021-03-15 19:07:56.000 074 14270.18 401.35 54588.28 88888.00 2021-03-15 19:07:57.000 074 14270.06 402.13 54588.24 88888.00 2021-03-15 19:07:58.000 074 14269.84 401.75 54588.26 88888.00 2021-03-15 19:07:59.000 074 14269.89 401.89 54588.24 88888.00 2021-03-15 19:08:00.000 074 14269.84 401.54 54588.19 88888.00 2021-03-15 19:08:01.000 074 14269.75 401.68 54588.21 88888.00 2021-03-15 19:08:02.000 074 14269.93 401.99 54588.11 88888.00 2021-03-15 19:08:03.000 074 14272.35 404.07 54585.57 88888.00 2021-03-15 19:08:04.000 074 14269.72 401.87 54588.15 88888.00 2021-03-15 19:08:05.000 074 14269.87 401.69 54588.26 88888.00 2021-03-15 19:08:06.000 074 14269.62 401.60 54588.06 88888.00 2021-03-15 19:08:07.000 074 14270.28 402.33 54588.02 88888.00 2021-03-15 19:08:08.000 074 14269.93 401.67 54588.13 88888.00 2021-03-15 19:08:09.000 074 14272.46 404.04 54585.66 88888.00 2021-03-15 19:08:10.000 074 14269.96 401.46 54587.99 88888.00 2021-03-15 19:08:11.000 074 14270.27 401.49 54587.90 88888.00 2021-03-15 19:08:12.000 074 14270.00 401.15 54587.61 88888.00 2021-03-15 19:08:13.000 074 14270.05 400.99 54587.92 88888.00 2021-03-15 19:08:14.000 074 14269.94 400.98 54588.04 88888.00 2021-03-15 19:08:15.000 074 14269.89 400.62 54588.16 88888.00 2021-03-15 19:08:16.000 074 14270.11 400.34 54588.07 88888.00 2021-03-15 19:08:17.000 074 14270.37 400.31 54588.01 88888.00 2021-03-15 19:08:18.000 074 14269.70 400.30 54588.08 88888.00 2021-03-15 19:08:19.000 074 14269.71 400.10 54588.01 88888.00 2021-03-15 19:08:20.000 074 14269.55 399.64 54588.09 88888.00 2021-03-15 19:08:21.000 074 14269.53 399.41 54587.97 88888.00 2021-03-15 19:08:22.000 074 14269.58 399.07 54587.88 88888.00 2021-03-15 19:08:23.000 074 14269.36 398.94 54587.95 88888.00 2021-03-15 19:08:24.000 074 14269.57 398.72 54587.78 88888.00 2021-03-15 19:08:25.000 074 14269.27 398.41 54587.99 88888.00 2021-03-15 19:08:26.000 074 14269.34 398.30 54587.78 88888.00 2021-03-15 19:08:27.000 074 14269.29 398.16 54587.71 88888.00 2021-03-15 19:08:28.000 074 14269.44 398.03 54587.78 88888.00 2021-03-15 19:08:29.000 074 14269.46 398.31 54587.78 88888.00 2021-03-15 19:08:30.000 074 14269.16 397.71 54587.68 88888.00 2021-03-15 19:08:31.000 074 14269.19 397.96 54587.41 88888.00 2021-03-15 19:08:32.000 074 14269.38 397.84 54587.67 88888.00 2021-03-15 19:08:33.000 074 14271.65 397.78 54585.07 88888.00 2021-03-15 19:08:34.000 074 14269.48 399.54 54587.66 88888.00 2021-03-15 19:08:35.000 074 14269.42 397.96 54587.67 88888.00 2021-03-15 19:08:36.000 074 14269.67 398.14 54587.65 88888.00 2021-03-15 19:08:37.000 074 14269.96 398.10 54587.80 88888.00 2021-03-15 19:08:38.000 074 14269.87 398.34 54587.69 88888.00 2021-03-15 19:08:39.000 074 14272.35 401.43 54585.27 88888.00 2021-03-15 19:08:40.000 074 14269.94 398.85 54587.84 88888.00 2021-03-15 19:08:41.000 074 14269.98 399.11 54587.78 88888.00 2021-03-15 19:08:42.000 074 14270.15 398.98 54587.66 88888.00 2021-03-15 19:08:43.000 074 14270.13 399.24 54587.83 88888.00 2021-03-15 19:08:44.000 074 14270.28 399.48 54587.78 88888.00 2021-03-15 19:08:45.000 074 14270.22 399.65 54587.93 88888.00 2021-03-15 19:08:46.000 074 14270.34 399.67 54587.78 88888.00 2021-03-15 19:08:47.000 074 14270.13 399.88 54587.78 88888.00 2021-03-15 19:08:48.000 074 14270.52 400.36 54587.85 88888.00 2021-03-15 19:08:49.000 074 14270.35 400.43 54588.03 88888.00 2021-03-15 19:08:50.000 074 14272.69 403.12 54585.39 88888.00 2021-03-15 19:08:51.000 074 14270.32 401.12 54587.78 88888.00 2021-03-15 19:08:52.000 074 14270.39 400.82 54588.14 88888.00 2021-03-15 19:08:53.000 074 14270.57 400.92 54588.04 88888.00 2021-03-15 19:08:54.000 074 14270.59 401.67 54588.04 88888.00 2021-03-15 19:08:55.000 074 14270.80 401.20 54588.18 88888.00 2021-03-15 19:08:56.000 074 14273.14 403.99 54585.63 88888.00 2021-03-15 19:08:57.000 074 14270.75 401.58 54588.06 88888.00 2021-03-15 19:08:58.000 074 14271.29 401.80 54588.17 88888.00 2021-03-15 19:08:59.000 074 14271.10 401.85 54588.19 88888.00 2021-03-15 19:09:00.000 074 14271.00 402.17 54588.24 88888.00 2021-03-15 19:09:01.000 074 14271.16 401.97 54588.22 88888.00 2021-03-15 19:09:02.000 074 14271.17 402.11 54588.12 88888.00 2021-03-15 19:09:03.000 074 14271.29 402.59 54588.41 88888.00 2021-03-15 19:09:04.000 074 14271.44 402.57 54588.22 88888.00 2021-03-15 19:09:05.000 074 14271.29 402.24 54588.40 88888.00 2021-03-15 19:09:06.000 074 14271.45 402.37 54588.42 88888.00 2021-03-15 19:09:07.000 074 14271.44 402.44 54588.39 88888.00 2021-03-15 19:09:08.000 074 14271.24 402.49 54588.47 88888.00 2021-03-15 19:09:09.000 074 14271.13 402.89 54588.40 88888.00 2021-03-15 19:09:10.000 074 14271.00 402.19 54588.46 88888.00 2021-03-15 19:09:11.000 074 14270.87 402.23 54588.42 88888.00 2021-03-15 19:09:12.000 074 14270.74 402.31 54588.41 88888.00 2021-03-15 19:09:13.000 074 14270.69 402.31 54588.34 88888.00 2021-03-15 19:09:14.000 074 14270.29 402.22 54588.33 88888.00 2021-03-15 19:09:15.000 074 14270.19 402.18 54588.36 88888.00 2021-03-15 19:09:16.000 074 14270.18 401.87 54588.31 88888.00 2021-03-15 19:09:17.000 074 14270.06 401.71 54588.35 88888.00 2021-03-15 19:09:18.000 074 14270.07 401.80 54588.21 88888.00 2021-03-15 19:09:19.000 074 14270.04 401.63 54588.24 88888.00 2021-03-15 19:09:20.000 074 14270.91 401.47 54585.58 88888.00 2021-03-15 19:09:21.000 074 14270.96 403.88 54588.17 88888.00 2021-03-15 19:09:22.000 074 14269.92 401.42 54588.12 88888.00 2021-03-15 19:09:23.000 074 14270.13 401.25 54586.51 88888.00 2021-03-15 19:09:24.000 074 14270.24 401.26 54588.08 88888.00 2021-03-15 19:09:25.000 074 14270.25 401.08 54588.23 88888.00 2021-03-15 19:09:26.000 074 14273.01 403.47 54585.66 88888.00 2021-03-15 19:09:27.000 074 14270.57 401.17 54588.34 88888.00 2021-03-15 19:09:28.000 074 14270.66 400.96 54588.14 88888.00 2021-03-15 19:09:29.000 074 14270.98 400.79 54588.11 88888.00 2021-03-15 19:09:30.000 074 14270.95 400.82 54588.16 88888.00 2021-03-15 19:09:31.000 074 14271.15 400.90 54588.10 88888.00 2021-03-15 19:09:32.000 074 14271.24 400.47 54587.97 88888.00 2021-03-15 19:09:33.000 074 14271.26 401.05 54588.15 88888.00 2021-03-15 19:09:34.000 074 14271.95 400.39 54587.52 88888.00 2021-03-15 19:09:35.000 074 14271.56 400.21 54588.20 88888.00 2021-03-15 19:09:36.000 074 14271.48 400.14 54588.06 88888.00 2021-03-15 19:09:37.000 074 14271.38 400.01 54588.18 88888.00 2021-03-15 19:09:38.000 074 14271.44 399.97 54588.22 88888.00 2021-03-15 19:09:39.000 074 14271.50 400.24 54588.19 88888.00 2021-03-15 19:09:40.000 074 14271.45 399.80 54588.37 88888.00 2021-03-15 19:09:41.000 074 14271.44 399.54 54588.07 88888.00 2021-03-15 19:09:42.000 074 14271.28 399.76 54588.38 88888.00 2021-03-15 19:09:43.000 074 14274.94 401.45 54585.91 88888.00 2021-03-15 19:09:44.000 074 14273.03 402.23 54587.89 88888.00 2021-03-15 19:09:45.000 074 14271.43 399.78 54588.22 88888.00 2021-03-15 19:09:46.000 074 14271.33 399.77 54588.31 88888.00 2021-03-15 19:09:47.000 074 14271.26 399.78 54588.40 88888.00 2021-03-15 19:09:48.000 074 14271.22 400.04 54588.41 88888.00 2021-03-15 19:09:49.000 074 14273.60 402.32 54585.91 88888.00 2021-03-15 19:09:50.000 074 14271.61 400.07 54588.25 88888.00 2021-03-15 19:09:51.000 074 14271.51 400.51 54588.53 88888.00 2021-03-15 19:09:52.000 074 14271.53 400.23 54588.62 88888.00 2021-03-15 19:09:53.000 074 14271.60 400.56 54588.50 88888.00 2021-03-15 19:09:54.000 074 14271.75 400.84 54588.50 88888.00 2021-03-15 19:09:55.000 074 14271.76 400.79 54588.49 88888.00 2021-03-15 19:09:56.000 074 14271.83 400.81 54588.57 88888.00 2021-03-15 19:09:57.000 074 14271.61 400.84 54588.72 88888.00 2021-03-15 19:09:58.000 074 14271.71 401.05 54588.76 88888.00 2021-03-15 19:09:59.000 074 14271.82 401.37 54588.60 88888.00 2021-03-15 19:10:00.000 074 14271.84 401.27 54588.73 88888.00 2021-03-15 19:10:01.000 074 14271.79 401.71 54588.66 88888.00 2021-03-15 19:10:02.000 074 14271.89 401.23 54588.92 88888.00 2021-03-15 19:10:03.000 074 14271.84 401.28 54588.81 88888.00 2021-03-15 19:10:04.000 074 14271.92 401.32 54588.84 88888.00 2021-03-15 19:10:05.000 074 14271.91 401.30 54588.81 88888.00 2021-03-15 19:10:06.000 074 14271.94 401.36 54588.96 88888.00 2021-03-15 19:10:07.000 074 14274.56 403.63 54586.60 88888.00 2021-03-15 19:10:08.000 074 14272.24 401.17 54588.97 88888.00 2021-03-15 19:10:09.000 074 14272.11 401.49 54589.02 88888.00 2021-03-15 19:10:10.000 074 14272.14 401.43 54588.98 88888.00 2021-03-15 19:10:11.000 074 14272.18 401.10 54589.28 88888.00 2021-03-15 19:10:12.000 074 14272.53 400.96 54589.21 88888.00 2021-03-15 19:10:13.000 074 14272.17 401.33 54589.03 88888.00 2021-03-15 19:10:14.000 074 14274.75 403.63 54586.67 88888.00 2021-03-15 19:10:15.000 074 14272.29 401.36 54589.07 88888.00 2021-03-15 19:10:16.000 074 14272.64 401.41 54589.09 88888.00 2021-03-15 19:10:17.000 074 14272.42 400.87 54589.23 88888.00 2021-03-15 19:10:18.000 074 14272.61 400.89 54588.91 88888.00 2021-03-15 19:10:19.000 074 14272.43 400.88 54589.08 88888.00 2021-03-15 19:10:20.000 074 14274.69 403.50 54586.60 88888.00 2021-03-15 19:10:21.000 074 14272.23 401.10 54589.03 88888.00 2021-03-15 19:10:22.000 074 14272.24 400.67 54589.17 88888.00 2021-03-15 19:10:23.000 074 14272.07 400.62 54589.13 88888.00 2021-03-15 19:10:24.000 074 14271.80 400.72 54589.05 88888.00 2021-03-15 19:10:25.000 074 14272.07 400.62 54588.97 88888.00 2021-03-15 19:10:26.000 074 14271.98 400.42 54589.09 88888.00 2021-03-15 19:10:27.000 074 14271.77 400.30 54589.10 88888.00 2021-03-15 19:10:28.000 074 14272.02 400.42 54588.79 88888.00 2021-03-15 19:10:29.000 074 14271.69 400.44 54589.02 88888.00 2021-03-15 19:10:30.000 074 14271.56 400.33 54588.91 88888.00 2021-03-15 19:10:31.000 074 14271.49 400.22 54588.74 88888.00 2021-03-15 19:10:32.000 074 14271.61 400.29 54588.99 88888.00 2021-03-15 19:10:33.000 074 14271.10 400.75 54589.04 88888.00 2021-03-15 19:10:34.000 074 14272.48 400.25 54586.12 88888.00 2021-03-15 19:10:35.000 074 14271.66 402.62 54588.90 88888.00 2021-03-15 19:10:36.000 074 14270.96 400.70 54588.55 88888.00 2021-03-15 19:10:37.000 074 14270.84 400.20 54588.97 88888.00 2021-03-15 19:10:38.000 074 14270.92 400.54 54588.89 88888.00 2021-03-15 19:10:39.000 074 14270.85 400.23 54588.80 88888.00 2021-03-15 19:10:40.000 074 14273.00 402.59 54586.24 88888.00 2021-03-15 19:10:41.000 074 14270.70 400.29 54585.20 88888.00 2021-03-15 19:10:42.000 074 14273.07 402.82 54586.26 88888.00 2021-03-15 19:10:43.000 074 14270.68 400.31 54588.72 88888.00 2021-03-15 19:10:44.000 074 14270.70 400.19 54588.58 88888.00 2021-03-15 19:10:45.000 074 14270.57 400.48 54588.54 88888.00 2021-03-15 19:10:46.000 074 14270.91 399.99 54588.67 88888.00 2021-03-15 19:10:47.000 074 14270.68 400.48 54588.82 88888.00 2021-03-15 19:10:48.000 074 14273.07 402.58 54586.39 88888.00 2021-03-15 19:10:49.000 074 14270.72 400.23 54588.73 88888.00 2021-03-15 19:10:50.000 074 14271.01 400.39 54588.72 88888.00 2021-03-15 19:10:51.000 074 14270.97 400.67 54588.73 88888.00 2021-03-15 19:10:52.000 074 14271.06 400.35 54588.83 88888.00 2021-03-15 19:10:53.000 074 14271.01 400.42 54588.80 88888.00 2021-03-15 19:10:54.000 074 14270.89 400.30 54588.72 88888.00 2021-03-15 19:10:55.000 074 14273.72 402.83 54586.39 88888.00 2021-03-15 19:10:56.000 074 14271.21 400.73 54588.78 88888.00 2021-03-15 19:10:57.000 074 14271.07 400.73 54588.85 88888.00 2021-03-15 19:10:58.000 074 14271.06 400.48 54588.88 88888.00 2021-03-15 19:10:59.000 074 14271.10 400.40 54588.81 88888.00 2021-03-15 19:11:00.000 074 14271.12 400.59 54588.94 88888.00 2021-03-15 19:11:01.000 074 14271.29 400.90 54588.86 88888.00 2021-03-15 19:11:02.000 074 14271.18 400.50 54588.93 88888.00 2021-03-15 19:11:03.000 074 14271.10 400.97 54589.00 88888.00 2021-03-15 19:11:04.000 074 14271.05 400.41 54588.85 88888.00 2021-03-15 19:11:05.000 074 14271.34 400.53 54588.91 88888.00 2021-03-15 19:11:06.000 074 14271.15 400.51 54588.87 88888.00 2021-03-15 19:11:07.000 074 14271.13 400.33 54588.98 88888.00 2021-03-15 19:11:08.000 074 14271.05 400.34 54588.94 88888.00 2021-03-15 19:11:09.000 074 14270.98 400.42 54588.86 88888.00 2021-03-15 19:11:10.000 074 14271.17 400.34 54589.02 88888.00 2021-03-15 19:11:11.000 074 14270.87 400.21 54588.99 88888.00 2021-03-15 19:11:12.000 074 14270.78 400.10 54588.94 88888.00 2021-03-15 19:11:13.000 074 14270.80 400.04 54589.04 88888.00 2021-03-15 19:11:14.000 074 14270.85 400.08 54588.91 88888.00 2021-03-15 19:11:15.000 074 14272.03 400.43 54586.29 88888.00 2021-03-15 19:11:16.000 074 14270.94 402.63 54588.46 88888.00 2021-03-15 19:11:17.000 074 14270.51 399.94 54588.92 88888.00 2021-03-15 19:11:18.000 074 14270.47 400.49 54588.79 88888.00 2021-03-15 19:11:19.000 074 14270.45 400.21 54588.72 88888.00 2021-03-15 19:11:20.000 074 14270.43 400.38 54588.70 88888.00 2021-03-15 19:11:21.000 074 14272.80 403.15 54586.21 88888.00 2021-03-15 19:11:22.000 074 14270.25 400.58 54588.64 88888.00 2021-03-15 19:11:23.000 074 14270.12 400.68 54588.36 88888.00 2021-03-15 19:11:24.000 074 14270.05 400.61 54588.61 88888.00 2021-03-15 19:11:25.000 074 14270.02 400.74 54588.69 88888.00 2021-03-15 19:11:26.000 074 14270.17 400.92 54588.60 88888.00 2021-03-15 19:11:27.000 074 14269.84 401.33 54588.62 88888.00 2021-03-15 19:11:28.000 074 14270.10 401.11 54588.59 88888.00 2021-03-15 19:11:29.000 074 14269.73 401.25 54588.68 88888.00 2021-03-15 19:11:30.000 074 14269.81 401.04 54588.64 88888.00 2021-03-15 19:11:31.000 074 14269.86 401.05 54588.62 88888.00 2021-03-15 19:11:32.000 074 14269.77 401.43 54588.66 88888.00 2021-03-15 19:11:33.000 074 14273.32 401.92 54585.40 88888.00 2021-03-15 19:11:34.000 074 14272.22 404.02 54587.97 88888.00 2021-03-15 19:11:35.000 074 14269.73 401.73 54588.43 88888.00 2021-03-15 19:11:36.000 074 14269.75 402.21 54588.47 88888.00 2021-03-15 19:11:37.000 074 14269.78 401.75 54588.59 88888.00 2021-03-15 19:11:38.000 074 14269.70 401.75 54588.53 88888.00 2021-03-15 19:11:39.000 074 14272.04 404.63 54586.25 88888.00 2021-03-15 19:11:40.000 074 14269.73 401.80 54588.38 88888.00 2021-03-15 19:11:41.000 074 14269.84 402.04 54588.37 88888.00 2021-03-15 19:11:42.000 074 14269.92 401.73 54588.47 88888.00 2021-03-15 19:11:43.000 074 14269.70 401.74 54588.43 88888.00 2021-03-15 19:11:44.000 074 14269.58 401.62 54588.54 88888.00 2021-03-15 19:11:45.000 074 14269.55 401.93 54588.50 88888.00 2021-03-15 19:11:46.000 074 14269.57 401.61 54588.36 88888.00 2021-03-15 19:11:47.000 074 14269.67 401.45 54588.42 88888.00 2021-03-15 19:11:48.000 074 14269.85 401.38 54588.03 88888.00 2021-03-15 19:11:49.000 074 14269.35 401.12 54588.41 88888.00 2021-03-15 19:11:50.000 074 14269.29 401.22 54588.41 88888.00 2021-03-15 19:11:51.000 074 14269.40 400.97 54585.57 88888.00 2021-03-15 19:11:52.000 074 14270.53 403.46 54588.22 88888.00 2021-03-15 19:11:53.000 074 14269.20 400.68 54588.28 88888.00 2021-03-15 19:11:54.000 074 14269.06 400.44 54588.40 88888.00 2021-03-15 19:11:55.000 074 14269.21 400.47 54588.35 88888.00 2021-03-15 19:11:56.000 074 14269.02 400.17 54588.34 88888.00 2021-03-15 19:11:57.000 074 14268.92 399.92 54588.18 88888.00 2021-03-15 19:11:58.000 074 14268.85 399.89 54588.34 88888.00 2021-03-15 19:11:59.000 074 14268.71 399.61 54588.17 88888.00 2021-03-15 19:12:00.000 074 14268.65 399.80 54588.00 88888.00 2021-03-15 19:12:01.000 074 14268.67 399.52 54588.22 88888.00 2021-03-15 19:12:02.000 074 14268.83 399.15 54588.16 88888.00 2021-03-15 19:12:03.000 074 14268.39 399.29 54587.97 88888.00 2021-03-15 19:12:04.000 074 14268.39 399.14 54588.02 88888.00 2021-03-15 19:12:05.000 074 14268.41 399.43 54588.02 88888.00 2021-03-15 19:12:06.000 074 14268.57 398.87 54588.05 88888.00 2021-03-15 19:12:07.000 074 14270.76 401.80 54585.51 88888.00 2021-03-15 19:12:08.000 074 14268.45 399.10 54587.91 88888.00 2021-03-15 19:12:09.000 074 14268.73 399.37 54588.03 88888.00 2021-03-15 19:12:10.000 074 14268.52 399.10 54587.92 88888.00 2021-03-15 19:12:11.000 074 14268.77 399.29 54587.97 88888.00 2021-03-15 19:12:12.000 074 14268.71 399.10 54587.94 88888.00 2021-03-15 19:12:13.000 074 14271.37 401.93 54585.60 88888.00 2021-03-15 19:12:14.000 074 14269.02 399.46 54587.97 88888.00 2021-03-15 19:12:15.000 074 14269.51 399.60 54588.02 88888.00 2021-03-15 19:12:16.000 074 14269.43 399.44 54587.91 88888.00 2021-03-15 19:12:17.000 074 14269.26 399.62 54587.92 88888.00 2021-03-15 19:12:18.000 074 14270.12 399.84 54588.01 88888.00 2021-03-15 19:12:19.000 074 14269.76 399.61 54588.07 88888.00 2021-03-15 19:12:20.000 074 14270.03 399.60 54588.09 88888.00 2021-03-15 19:12:21.000 074 14270.36 400.08 54588.22 88888.00 2021-03-15 19:12:22.000 074 14270.38 399.69 54587.99 88888.00 2021-03-15 19:12:23.000 074 14270.74 400.01 54588.26 88888.00 2021-03-15 19:12:24.000 074 14270.86 399.95 54588.26 88888.00 2021-03-15 19:12:25.000 074 14271.09 400.02 54588.20 88888.00 2021-03-15 19:12:26.000 074 14271.31 399.73 54588.32 88888.00 2021-03-15 19:12:27.000 074 14274.04 403.85 54586.07 88888.00 2021-03-15 19:12:28.000 074 14271.65 399.84 54588.60 88888.00 2021-03-15 19:12:29.000 074 14271.80 399.94 54588.62 88888.00 2021-03-15 19:12:30.000 074 14271.97 399.84 54588.90 88888.00 2021-03-15 19:12:31.000 074 14272.26 399.83 54588.94 88888.00 2021-03-15 19:12:32.000 074 14272.65 399.85 54588.92 88888.00 2021-03-15 19:12:33.000 074 14274.72 402.25 54586.52 88888.00 2021-03-15 19:12:34.000 074 14272.37 399.92 54588.93 88888.00 2021-03-15 19:12:35.000 074 14272.80 400.05 54589.06 88888.00 2021-03-15 19:12:36.000 074 14272.72 399.85 54588.91 88888.00 2021-03-15 19:12:37.000 074 14272.71 399.92 54589.21 88888.00 2021-03-15 19:12:38.000 074 14272.74 399.73 54589.19 88888.00 2021-03-15 19:12:39.000 074 14272.91 399.69 54589.12 88888.00 2021-03-15 19:12:40.000 074 14272.80 399.91 54589.35 88888.00 2021-03-15 19:12:41.000 074 14272.77 399.49 54589.23 88888.00 2021-03-15 19:12:42.000 074 14272.83 399.39 54589.23 88888.00 2021-03-15 19:12:43.000 074 14272.81 399.43 54589.41 88888.00 2021-03-15 19:12:44.000 074 14272.80 399.10 54589.47 88888.00 2021-03-15 19:12:45.000 074 14272.73 399.14 54589.49 88888.00 2021-03-15 19:12:46.000 074 14272.62 398.93 54589.45 88888.00 2021-03-15 19:12:47.000 074 14272.45 398.93 54589.40 88888.00 2021-03-15 19:12:48.000 074 14272.42 399.00 54589.48 88888.00 2021-03-15 19:12:49.000 074 14272.36 398.86 54589.63 88888.00 2021-03-15 19:12:50.000 074 14272.36 398.72 54589.42 88888.00 2021-03-15 19:12:51.000 074 14272.27 398.68 54589.44 88888.00 2021-03-15 19:12:52.000 074 14272.29 398.68 54589.52 88888.00 2021-03-15 19:12:53.000 074 14272.04 399.03 54589.48 88888.00 2021-03-15 19:12:54.000 074 14272.03 398.85 54589.51 88888.00 2021-03-15 19:12:55.000 074 14272.18 398.78 54589.49 88888.00 2021-03-15 19:12:56.000 074 14271.76 398.97 54589.38 88888.00 2021-03-15 19:12:57.000 074 14274.45 401.74 54586.86 88888.00 2021-03-15 19:12:58.000 074 14271.54 399.52 54589.46 88888.00 2021-03-15 19:12:59.000 074 14271.79 399.54 54589.55 88888.00 2021-03-15 19:13:00.000 074 14271.85 399.89 54589.47 88888.00 2021-03-15 19:13:01.000 074 14271.60 399.68 54589.27 88888.00 2021-03-15 19:13:02.000 074 14271.60 400.07 54589.41 88888.00 2021-03-15 19:13:03.000 074 14273.93 402.91 54587.04 88888.00 2021-03-15 19:13:04.000 074 14271.62 400.46 54589.37 88888.00 2021-03-15 19:13:05.000 074 14271.52 400.48 54589.42 88888.00 2021-03-15 19:13:06.000 074 14271.29 400.51 54589.29 88888.00 2021-03-15 19:13:07.000 074 14271.35 400.73 54589.45 88888.00 2021-03-15 19:13:08.000 074 14271.47 401.02 54589.39 88888.00 2021-03-15 19:13:09.000 074 14271.25 401.19 54589.60 88888.00 2021-03-15 19:13:10.000 074 14271.23 401.23 54589.35 88888.00 2021-03-15 19:13:11.000 074 14271.02 401.24 54589.23 88888.00 2021-03-15 19:13:12.000 074 14271.01 401.36 54589.45 88888.00 2021-03-15 19:13:13.000 074 14270.97 401.48 54589.30 88888.00 2021-03-15 19:13:14.000 074 14271.09 401.54 54589.41 88888.00 2021-03-15 19:13:15.000 074 14271.23 401.55 54589.49 88888.00 2021-03-15 19:13:16.000 074 14270.74 401.50 54588.86 88888.00 2021-03-15 19:13:17.000 074 14271.14 401.52 54589.46 88888.00 2021-03-15 19:13:18.000 074 14270.87 401.67 54589.39 88888.00 2021-03-15 19:13:19.000 074 14270.55 401.52 54589.29 88888.00 2021-03-15 19:13:20.000 074 14270.57 401.49 54589.54 88888.00 2021-03-15 19:13:21.000 074 14270.72 401.49 54589.39 88888.00 2021-03-15 19:13:22.000 074 14270.72 401.45 54588.41 88888.00 2021-03-15 19:13:23.000 074 14273.05 403.82 54586.97 88888.00 2021-03-15 19:13:24.000 074 14270.57 401.24 54589.42 88888.00 2021-03-15 19:13:25.000 074 14270.54 401.27 54589.14 88888.00 2021-03-15 19:13:26.000 074 14270.53 401.13 54589.47 88888.00 2021-03-15 19:13:27.000 074 14270.34 401.36 54588.90 88888.00 2021-03-15 19:13:28.000 074 14270.45 401.56 54589.35 88888.00 2021-03-15 19:13:29.000 074 14272.81 403.39 54586.80 88888.00 2021-03-15 19:13:30.000 074 14270.32 400.83 54589.25 88888.00 2021-03-15 19:13:31.000 074 14270.24 400.58 54589.29 88888.00 2021-03-15 19:13:32.000 074 14270.28 400.63 54589.01 88888.00 2021-03-15 19:13:33.000 074 14269.99 400.41 54589.14 88888.00 2021-03-15 19:13:34.000 074 14270.18 400.13 54588.98 88888.00 2021-03-15 19:13:35.000 074 14270.16 400.14 54589.16 88888.00 2021-03-15 19:13:36.000 074 14270.03 399.95 54589.01 88888.00 2021-03-15 19:13:37.000 074 14269.94 399.68 54588.82 88888.00 2021-03-15 19:13:38.000 074 14270.35 399.68 54589.09 88888.00 2021-03-15 19:13:39.000 074 14270.02 399.44 54589.07 88888.00 2021-03-15 19:13:40.000 074 14270.13 399.20 54588.99 88888.00 2021-03-15 19:13:41.000 074 14270.16 399.07 54589.07 88888.00 2021-03-15 19:13:42.000 074 14270.21 399.16 54589.04 88888.00 2021-03-15 19:13:43.000 074 14270.21 399.06 54588.97 88888.00 2021-03-15 19:13:44.000 074 14270.23 398.88 54589.02 88888.00 2021-03-15 19:13:45.000 074 14270.30 398.82 54588.98 88888.00 2021-03-15 19:13:46.000 074 14270.28 398.68 54588.95 88888.00 2021-03-15 19:13:47.000 074 14270.47 398.79 54589.07 88888.00 2021-03-15 19:13:48.000 074 14270.50 398.81 54588.99 88888.00 2021-03-15 19:13:49.000 074 14270.67 398.73 54589.11 88888.00 2021-03-15 19:13:50.000 074 14270.75 398.82 54588.94 88888.00 2021-03-15 19:13:51.000 074 14270.72 398.80 54588.98 88888.00 2021-03-15 19:13:52.000 074 14270.78 398.82 54588.97 88888.00 2021-03-15 19:13:53.000 074 14273.47 398.89 54586.58 88888.00 2021-03-15 19:13:54.000 074 14271.14 400.59 54588.98 88888.00 2021-03-15 19:13:55.000 074 14271.08 399.35 54589.05 88888.00 2021-03-15 19:13:56.000 074 14270.88 399.03 54589.15 88888.00 2021-03-15 19:13:57.000 074 14271.34 399.08 54588.93 88888.00 2021-03-15 19:13:58.000 074 14271.25 399.35 54589.01 88888.00 2021-03-15 19:13:59.000 074 14273.57 402.06 54586.67 88888.00 2021-03-15 19:14:00.000 074 14271.24 399.47 54588.79 88888.00 2021-03-15 19:14:01.000 074 14271.17 399.48 54589.33 88888.00 2021-03-15 19:14:02.000 074 14271.35 399.59 54589.23 88888.00 2021-03-15 19:14:03.000 074 14271.31 400.01 54589.23 88888.00 2021-03-15 19:14:04.000 074 14271.65 400.02 54589.31 88888.00 2021-03-15 19:14:05.000 074 14271.63 399.52 54589.31 88888.00 2021-03-15 19:14:06.000 074 14271.45 399.85 54589.38 88888.00 2021-03-15 19:14:07.000 074 14271.65 400.20 54589.38 88888.00 2021-03-15 19:14:08.000 074 14271.68 399.97 54589.27 88888.00 2021-03-15 19:14:09.000 074 14271.57 400.61 54589.43 88888.00 2021-03-15 19:14:10.000 074 14271.68 400.05 54589.35 88888.00 2021-03-15 19:14:11.000 074 14271.72 400.36 54589.37 88888.00 2021-03-15 19:14:12.000 074 14271.77 400.40 54589.08 88888.00 2021-03-15 19:14:13.000 074 14271.81 400.25 54589.33 88888.00 2021-03-15 19:14:14.000 074 14271.63 400.23 54589.53 88888.00 2021-03-15 19:14:15.000 074 14274.69 404.07 54587.02 88888.00 2021-03-15 19:14:16.000 074 14271.74 402.84 54589.46 88888.00 2021-03-15 19:14:17.000 074 14271.72 400.36 54589.45 88888.00 2021-03-15 19:14:18.000 074 14271.86 400.93 54589.51 88888.00 2021-03-15 19:14:19.000 074 14271.59 400.66 54589.51 88888.00 2021-03-15 19:14:20.000 074 14271.72 400.48 54589.62 88888.00 2021-03-15 19:14:21.000 074 14273.99 403.25 54587.35 88888.00 2021-03-15 19:14:22.000 074 14271.64 400.58 54589.73 88888.00 2021-03-15 19:14:23.000 074 14272.20 400.86 54589.59 88888.00 2021-03-15 19:14:24.000 074 14271.70 400.29 54589.71 88888.00 2021-03-15 19:14:25.000 074 14271.55 400.58 54589.60 88888.00 2021-03-15 19:14:26.000 074 14271.60 400.80 54589.59 88888.00 2021-03-15 19:14:27.000 074 14271.67 401.05 54589.73 88888.00 2021-03-15 19:14:28.000 074 14271.45 400.51 54589.67 88888.00 2021-03-15 19:14:29.000 074 14271.65 400.76 54589.60 88888.00 2021-03-15 19:14:30.000 074 14271.91 400.62 54589.61 88888.00 2021-03-15 19:14:31.000 074 14271.70 400.90 54589.71 88888.00 2021-03-15 19:14:32.000 074 14271.77 401.02 54589.74 88888.00 2021-03-15 19:14:33.000 074 14271.79 401.02 54589.77 88888.00 2021-03-15 19:14:34.000 074 14271.73 401.01 54589.82 88888.00 2021-03-15 19:14:35.000 074 14271.81 401.39 54589.79 88888.00 2021-03-15 19:14:36.000 074 14271.87 400.82 54589.71 88888.00 2021-03-15 19:14:37.000 074 14271.94 400.86 54589.67 88888.00 2021-03-15 19:14:38.000 074 14271.75 400.80 54589.60 88888.00 2021-03-15 19:14:39.000 074 14271.59 401.46 54589.78 88888.00 2021-03-15 19:14:40.000 074 14271.72 400.99 54589.53 88888.00 2021-03-15 19:14:41.000 074 14271.55 400.89 54589.54 88888.00 2021-03-15 19:14:42.000 074 14271.59 400.89 54589.37 88888.00 2021-03-15 19:14:43.000 074 14271.63 400.84 54589.50 88888.00 2021-03-15 19:14:44.000 074 14271.60 400.93 54589.72 88888.00 2021-03-15 19:14:45.000 074 14271.57 401.31 54589.62 88888.00 2021-03-15 19:14:46.000 074 14273.91 403.19 54587.10 88888.00 2021-03-15 19:14:47.000 074 14271.64 400.65 54589.66 88888.00 2021-03-15 19:14:48.000 074 14271.58 400.64 54589.60 88888.00 2021-03-15 19:14:49.000 074 14271.72 400.66 54589.61 88888.00 2021-03-15 19:14:50.000 074 14271.85 400.53 54589.60 88888.00 2021-03-15 19:14:51.000 074 14271.77 400.48 54589.79 88888.00 2021-03-15 19:14:52.000 074 14274.28 402.77 54587.16 88888.00 2021-03-15 19:14:53.000 074 14271.95 400.78 54589.59 88888.00 2021-03-15 19:14:54.000 074 14272.05 400.38 54589.73 88888.00 2021-03-15 19:14:55.000 074 14271.98 400.34 54589.63 88888.00 2021-03-15 19:14:56.000 074 14272.09 400.27 54589.81 88888.00 2021-03-15 19:14:57.000 074 14272.06 400.36 54589.69 88888.00 2021-03-15 19:14:58.000 074 14272.17 400.48 54589.65 88888.00 2021-03-15 19:14:59.000 074 14272.30 400.42 54589.53 88888.00 2021-03-15 19:15:00.000 074 14272.08 400.31 54589.74 88888.00 2021-03-15 19:15:01.000 074 14272.17 400.01 54589.75 88888.00 2021-03-15 19:15:02.000 074 14272.20 400.17 54589.72 88888.00 2021-03-15 19:15:03.000 074 14272.05 400.29 54589.83 88888.00 2021-03-15 19:15:04.000 074 14272.05 399.98 54589.60 88888.00 2021-03-15 19:15:05.000 074 14271.84 399.84 54589.92 88888.00 2021-03-15 19:15:06.000 074 14271.62 399.57 54590.04 88888.00 2021-03-15 19:15:07.000 074 14271.62 399.58 54589.88 88888.00 2021-03-15 19:15:08.000 074 14273.91 404.21 54587.31 88888.00 2021-03-15 19:15:09.000 074 14271.45 400.29 54589.84 88888.00 2021-03-15 19:15:10.000 074 14271.34 399.08 54589.76 88888.00 2021-03-15 19:15:11.000 074 14271.30 398.95 54589.96 88888.00 2021-03-15 19:15:12.000 074 14271.07 398.84 54589.76 88888.00 2021-03-15 19:15:13.000 074 14270.84 398.65 54589.76 88888.00 2021-03-15 19:15:14.000 074 14273.21 400.75 54587.39 88888.00 2021-03-15 19:15:15.000 074 14271.24 398.40 54589.70 88888.00 2021-03-15 19:15:16.000 074 14270.74 398.15 54589.87 88888.00 2021-03-15 19:15:17.000 074 14270.54 398.22 54589.70 88888.00 2021-03-15 19:15:18.000 074 14270.44 398.10 54589.64 88888.00 2021-03-15 19:15:19.000 074 14270.41 398.00 54589.72 88888.00 2021-03-15 19:15:20.000 074 14270.50 397.98 54589.74 88888.00 2021-03-15 19:15:21.000 074 14270.39 397.88 54589.65 88888.00 2021-03-15 19:15:22.000 074 14271.62 397.91 54587.18 88888.00 2021-03-15 19:15:23.000 074 14270.62 400.76 54589.63 88888.00 2021-03-15 19:15:24.000 074 14270.25 398.02 54589.74 88888.00 2021-03-15 19:15:25.000 074 14270.28 398.22 54589.18 88888.00 2021-03-15 19:15:26.000 074 14270.22 398.29 54589.63 88888.00 2021-03-15 19:15:27.000 074 14270.18 398.51 54589.56 88888.00 2021-03-15 19:15:28.000 074 14270.19 398.32 54589.51 88888.00 2021-03-15 19:15:29.000 074 14270.22 398.22 54589.40 88888.00 2021-03-15 19:15:30.000 074 14270.42 398.40 54589.45 88888.00 2021-03-15 19:15:31.000 074 14270.64 398.17 54589.48 88888.00 2021-03-15 19:15:32.000 074 14270.39 398.30 54589.54 88888.00 2021-03-15 19:15:33.000 074 14273.03 401.17 54588.03 88888.00 2021-03-15 19:15:34.000 074 14270.62 398.90 54589.47 88888.00 2021-03-15 19:15:35.000 074 14270.64 398.91 54589.53 88888.00 2021-03-15 19:15:36.000 074 14270.72 399.20 54589.38 88888.00 2021-03-15 19:15:37.000 074 14270.77 398.71 54589.46 88888.00 2021-03-15 19:15:38.000 074 14273.23 401.30 54587.09 88888.00 2021-03-15 19:15:39.000 074 14271.07 399.46 54589.53 88888.00 2021-03-15 19:15:40.000 074 14270.99 399.03 54589.44 88888.00 2021-03-15 19:15:41.000 074 14271.02 399.08 54589.44 88888.00 2021-03-15 19:15:42.000 074 14271.21 399.35 54589.53 88888.00 2021-03-15 19:15:43.000 074 14273.42 401.61 54587.12 88888.00 2021-03-15 19:15:44.000 074 14271.09 399.17 54589.41 88888.00 2021-03-15 19:15:45.000 074 14271.14 399.36 54589.47 88888.00 2021-03-15 19:15:46.000 074 14271.08 399.43 54589.69 88888.00 2021-03-15 19:15:47.000 074 14271.32 399.41 54589.68 88888.00 2021-03-15 19:15:48.000 074 14271.07 399.41 54589.74 88888.00 2021-03-15 19:15:49.000 074 14273.37 401.87 54587.33 88888.00 2021-03-15 19:15:50.000 074 14270.60 399.57 54589.50 88888.00 2021-03-15 19:15:51.000 074 14270.74 400.30 54589.79 88888.00 2021-03-15 19:15:52.000 074 14270.86 399.44 54589.62 88888.00 2021-03-15 19:15:53.000 074 14270.67 399.35 54589.63 88888.00 2021-03-15 19:15:54.000 074 14270.64 399.05 54589.67 88888.00 2021-03-15 19:15:55.000 074 14270.54 399.19 54589.50 88888.00 2021-03-15 19:15:56.000 074 14270.36 399.09 54589.61 88888.00 2021-03-15 19:15:57.000 074 14270.24 399.60 54589.56 88888.00 2021-03-15 19:15:58.000 074 14270.28 399.04 54589.51 88888.00 2021-03-15 19:15:59.000 074 14269.91 398.73 54589.37 88888.00 2021-03-15 19:16:00.000 074 14269.71 398.78 54589.39 88888.00 2021-03-15 19:16:01.000 074 14269.65 398.91 54589.40 88888.00 2021-03-15 19:16:02.000 074 14270.07 398.59 54589.34 88888.00 2021-03-15 19:16:03.000 074 14269.52 398.73 54589.36 88888.00 2021-03-15 19:16:04.000 074 14269.42 398.82 54589.16 88888.00 2021-03-15 19:16:05.000 074 14269.91 398.56 54589.09 88888.00 2021-03-15 19:16:06.000 074 14271.99 398.47 54585.48 88888.00 2021-03-15 19:16:07.000 074 14271.91 401.15 54587.68 88888.00 2021-03-15 19:16:08.000 074 14269.09 398.62 54588.81 88888.00 2021-03-15 19:16:09.000 074 14269.06 399.10 54589.08 88888.00 2021-03-15 19:16:10.000 074 14269.09 398.88 54588.94 88888.00 2021-03-15 19:16:11.000 074 14269.31 398.95 54588.84 88888.00 2021-03-15 19:16:12.000 074 14271.54 401.34 54586.69 88888.00 2021-03-15 19:16:13.000 074 14268.95 399.21 54588.98 88888.00 2021-03-15 19:16:14.000 074 14269.13 399.41 54588.83 88888.00 2021-03-15 19:16:15.000 074 14269.14 399.85 54588.91 88888.00 2021-03-15 19:16:16.000 074 14269.32 399.60 54588.66 88888.00 2021-03-15 19:16:17.000 074 14269.38 399.54 54588.83 88888.00 2021-03-15 19:16:18.000 074 14269.35 399.93 54588.95 88888.00 2021-03-15 19:16:19.000 074 14269.49 399.86 54588.91 88888.00 2021-03-15 19:16:20.000 074 14269.76 400.40 54588.72 88888.00 2021-03-15 19:16:21.000 074 14269.71 400.31 54588.91 88888.00 2021-03-15 19:16:22.000 074 14269.78 400.56 54588.83 88888.00 2021-03-15 19:16:23.000 074 14269.85 400.14 54588.86 88888.00 2021-03-15 19:16:24.000 074 14270.04 400.45 54588.93 88888.00 2021-03-15 19:16:25.000 074 14270.77 400.36 54588.85 88888.00 2021-03-15 19:16:26.000 074 14270.18 400.52 54588.97 88888.00 2021-03-15 19:16:27.000 074 14270.41 400.57 54589.05 88888.00 2021-03-15 19:16:28.000 074 14270.62 400.37 54589.10 88888.00 2021-03-15 19:16:29.000 074 14270.61 400.61 54589.14 88888.00 2021-03-15 19:16:30.000 074 14271.07 400.29 54589.04 88888.00 2021-03-15 19:16:31.000 074 14271.06 400.19 54589.18 88888.00 2021-03-15 19:16:32.000 074 14271.29 399.80 54589.24 88888.00 2021-03-15 19:16:33.000 074 14271.34 400.33 54589.35 88888.00 2021-03-15 19:16:34.000 074 14271.54 399.92 54589.32 88888.00 2021-03-15 19:16:35.000 074 14271.81 399.83 54589.35 88888.00 2021-03-15 19:16:36.000 074 14271.89 399.69 54589.41 88888.00 2021-03-15 19:16:37.000 074 14274.37 402.11 54586.79 88888.00 2021-03-15 19:16:38.000 074 14272.28 399.72 54589.42 88888.00 2021-03-15 19:16:39.000 074 14272.37 399.83 54589.48 88888.00 2021-03-15 19:16:40.000 074 14272.47 399.28 54589.57 88888.00 2021-03-15 19:16:41.000 074 14272.47 399.22 54589.66 88888.00 2021-03-15 19:16:42.000 074 14272.61 399.01 54589.64 88888.00 2021-03-15 19:16:43.000 074 14275.04 401.15 54587.40 88888.00 2021-03-15 19:16:44.000 074 14272.64 398.93 54589.80 88888.00 2021-03-15 19:16:45.000 074 14272.73 398.85 54589.92 88888.00 2021-03-15 19:16:46.000 074 14272.46 398.16 54589.79 88888.00 2021-03-15 19:16:47.000 074 14272.64 398.19 54589.79 88888.00 2021-03-15 19:16:48.000 074 14272.53 398.21 54589.90 88888.00 2021-03-15 19:16:49.000 074 14272.69 397.81 54589.93 88888.00 2021-03-15 19:16:50.000 074 14272.45 397.70 54589.86 88888.00 2021-03-15 19:16:51.000 074 14272.53 397.71 54590.11 88888.00 2021-03-15 19:16:52.000 074 14272.58 397.61 54589.88 88888.00 2021-03-15 19:16:53.000 074 14272.61 397.45 54590.05 88888.00 2021-03-15 19:16:54.000 074 14272.47 397.28 54589.98 88888.00 2021-03-15 19:16:55.000 074 14272.44 397.22 54589.40 88888.00 2021-03-15 19:16:56.000 074 14272.49 397.41 54590.07 88888.00 2021-03-15 19:16:57.000 074 14272.64 397.57 54590.00 88888.00 2021-03-15 19:16:58.000 074 14272.44 397.07 54589.92 88888.00 2021-03-15 19:16:59.000 074 14272.47 397.11 54590.05 88888.00 2021-03-15 19:17:00.000 074 14272.42 397.13 54590.23 88888.00 2021-03-15 19:17:01.000 074 14272.27 397.18 54590.09 88888.00 2021-03-15 19:17:02.000 074 14274.82 399.60 54587.32 88888.00 2021-03-15 19:17:03.000 074 14272.28 397.34 54589.92 88888.00 2021-03-15 19:17:04.000 074 14272.10 397.74 54589.95 88888.00 2021-03-15 19:17:05.000 074 14271.98 397.44 54589.86 88888.00 2021-03-15 19:17:06.000 074 14274.69 401.30 54587.54 88888.00 2021-03-15 19:17:07.000 074 14272.06 399.21 54589.87 88888.00 2021-03-15 19:17:08.000 074 14271.98 397.69 54589.86 88888.00 2021-03-15 19:17:09.000 074 14271.85 398.06 54589.88 88888.00 2021-03-15 19:17:10.000 074 14271.91 397.87 54589.89 88888.00 2021-03-15 19:17:11.000 074 14271.68 397.90 54589.85 88888.00 2021-03-15 19:17:12.000 074 14274.17 400.50 54587.52 88888.00 2021-03-15 19:17:13.000 074 14271.69 398.12 54590.04 88888.00 2021-03-15 19:17:14.000 074 14271.71 398.15 54590.07 88888.00 2021-03-15 19:17:15.000 074 14271.79 397.96 54589.91 88888.00 2021-03-15 19:17:16.000 074 14271.82 397.95 54589.98 88888.00 2021-03-15 19:17:17.000 074 14271.84 398.64 54589.86 88888.00 2021-03-15 19:17:18.000 074 14271.73 398.22 54590.11 88888.00 2021-03-15 19:17:19.000 074 14271.79 398.12 54590.01 88888.00 2021-03-15 19:17:20.000 074 14271.99 398.40 54589.87 88888.00 2021-03-15 19:17:21.000 074 14271.96 398.59 54589.91 88888.00 2021-03-15 19:17:22.000 074 14272.03 398.73 54589.86 88888.00 2021-03-15 19:17:23.000 074 14272.02 398.54 54590.18 88888.00 2021-03-15 19:17:24.000 074 14272.12 399.16 54589.99 88888.00 2021-03-15 19:17:25.000 074 14272.24 398.82 54589.96 88888.00 2021-03-15 19:17:26.000 074 14272.34 399.12 54589.90 88888.00 2021-03-15 19:17:27.000 074 14272.29 400.18 54589.99 88888.00 2021-03-15 19:17:28.000 074 14272.43 399.61 54590.07 88888.00 2021-03-15 19:17:29.000 074 14272.48 399.85 54589.98 88888.00 2021-03-15 19:17:30.000 074 14272.72 399.88 54589.56 88888.00 2021-03-15 19:17:31.000 074 14272.51 400.12 54589.92 88888.00 2021-03-15 19:17:32.000 074 14272.60 400.67 54587.87 88888.00 2021-03-15 19:17:33.000 074 14273.67 403.45 54590.14 88888.00 2021-03-15 19:17:34.000 074 14272.46 400.86 54589.85 88888.00 2021-03-15 19:17:35.000 074 14272.42 400.94 54590.00 88888.00 2021-03-15 19:17:36.000 074 14272.31 401.03 54590.16 88888.00 2021-03-15 19:17:37.000 074 14272.29 401.18 54588.22 88888.00 2021-03-15 19:17:38.000 074 14274.61 403.70 54588.92 88888.00 2021-03-15 19:17:39.000 074 14272.28 401.51 54590.17 88888.00 2021-03-15 19:17:40.000 074 14271.99 401.22 54590.20 88888.00 2021-03-15 19:17:41.000 074 14271.89 401.10 54590.08 88888.00 2021-03-15 19:17:42.000 074 14272.04 401.66 54589.95 88888.00 2021-03-15 19:17:43.000 074 14271.92 401.14 54590.04 88888.00 2021-03-15 19:17:44.000 074 14271.77 401.15 54590.08 88888.00 2021-03-15 19:17:45.000 074 14271.81 401.04 54589.87 88888.00 2021-03-15 19:17:46.000 074 14271.64 401.08 54589.75 88888.00 2021-03-15 19:17:47.000 074 14271.69 401.40 54589.66 88888.00 2021-03-15 19:17:48.000 074 14271.54 400.78 54589.90 88888.00 2021-03-15 19:17:49.000 074 14271.49 401.10 54589.79 88888.00 2021-03-15 19:17:50.000 074 14271.41 400.58 54589.86 88888.00 2021-03-15 19:17:51.000 074 14271.34 400.80 54589.84 88888.00 2021-03-15 19:17:52.000 074 14271.34 400.52 54589.73 88888.00 2021-03-15 19:17:53.000 074 14271.32 400.48 54589.68 88888.00 2021-03-15 19:17:54.000 074 14271.39 400.28 54589.70 88888.00 2021-03-15 19:17:55.000 074 14271.38 400.02 54589.75 88888.00 2021-03-15 19:17:56.000 074 14271.35 399.81 54589.83 88888.00 2021-03-15 19:17:57.000 074 14271.35 400.78 54589.78 88888.00 2021-03-15 19:17:58.000 074 14271.28 399.68 54589.63 88888.00 2021-03-15 19:17:59.000 074 14271.24 399.69 54589.55 88888.00 2021-03-15 19:18:00.000 074 14271.23 399.44 54589.73 88888.00 2021-03-15 19:18:01.000 074 14271.22 399.02 54589.59 88888.00 2021-03-15 19:18:02.000 074 14271.26 399.52 54589.43 88888.00 2021-03-15 19:18:03.000 074 14271.41 398.77 54589.63 88888.00 2021-03-15 19:18:04.000 074 14273.52 400.82 54586.93 88888.00 2021-03-15 19:18:05.000 074 14271.14 398.22 54589.62 88888.00 2021-03-15 19:18:06.000 074 14271.10 398.39 54589.48 88888.00 2021-03-15 19:18:07.000 074 14271.33 397.89 54589.23 88888.00 2021-03-15 19:18:08.000 074 14275.11 397.87 54587.03 88888.00 2021-03-15 19:18:09.000 074 14272.15 399.94 54589.46 88888.00 2021-03-15 19:18:10.000 074 14273.43 399.45 54587.08 88888.00 2021-03-15 19:18:11.000 074 14271.11 397.12 54589.42 88888.00 2021-03-15 19:18:12.000 074 14271.03 397.24 54589.42 88888.00 2021-03-15 19:18:13.000 074 14270.91 396.58 54589.57 88888.00 2021-03-15 19:18:14.000 074 14271.00 396.76 54589.20 88888.00 2021-03-15 19:18:15.000 074 14270.97 396.76 54589.71 88888.00 2021-03-15 19:18:16.000 074 14271.02 396.33 54589.64 88888.00 2021-03-15 19:18:17.000 074 14271.33 396.29 54589.44 88888.00 2021-03-15 19:18:18.000 074 14271.16 396.28 54589.44 88888.00 2021-03-15 19:18:19.000 074 14271.23 396.33 54589.49 88888.00 2021-03-15 19:18:20.000 074 14271.32 396.39 54589.62 88888.00 2021-03-15 19:18:21.000 074 14271.47 396.37 54589.38 88888.00 2021-03-15 19:18:22.000 074 14271.50 396.35 54589.33 88888.00 2021-03-15 19:18:23.000 074 14271.73 396.85 54589.68 88888.00 2021-03-15 19:18:24.000 074 14271.60 396.73 54589.60 88888.00 2021-03-15 19:18:25.000 074 14271.88 396.88 54589.71 88888.00 2021-03-15 19:18:26.000 074 14271.73 397.06 54589.61 88888.00 2021-03-15 19:18:27.000 074 14271.83 397.43 54589.69 88888.00 2021-03-15 19:18:28.000 074 14271.95 397.18 54589.70 88888.00 2021-03-15 19:18:29.000 074 14271.95 397.48 54589.79 88888.00 2021-03-15 19:18:30.000 074 14272.14 397.59 54589.79 88888.00 2021-03-15 19:18:31.000 074 14272.03 397.59 54589.81 88888.00 2021-03-15 19:18:32.000 074 14272.20 398.32 54589.80 88888.00 2021-03-15 19:18:33.000 074 14272.04 398.03 54589.99 88888.00 2021-03-15 19:18:34.000 074 14274.59 400.62 54587.45 88888.00 2021-03-15 19:18:35.000 074 14272.34 398.12 54590.04 88888.00 2021-03-15 19:18:36.000 074 14272.36 398.32 54589.98 88888.00 2021-03-15 19:18:37.000 074 14272.48 398.38 54589.89 88888.00 2021-03-15 19:18:38.000 074 14272.98 398.47 54590.09 88888.00 2021-03-15 19:18:39.000 074 14272.61 399.39 54590.11 88888.00 2021-03-15 19:18:40.000 074 14275.12 401.14 54587.73 88888.00 2021-03-15 19:18:41.000 074 14272.88 398.80 54590.14 88888.00 2021-03-15 19:18:42.000 074 14272.98 398.93 54590.00 88888.00 2021-03-15 19:18:43.000 074 14273.09 399.27 54590.04 88888.00 2021-03-15 19:18:44.000 074 14275.46 401.85 54587.72 88888.00 2021-03-15 19:18:45.000 074 14273.11 399.51 54590.29 88888.00 2021-03-15 19:18:46.000 074 14273.14 399.30 54590.30 88888.00 2021-03-15 19:18:47.000 074 14273.58 399.52 54590.10 88888.00 2021-03-15 19:18:48.000 074 14275.22 399.47 54586.10 88888.00 2021-03-15 19:18:49.000 074 14275.72 401.68 54588.53 88888.00 2021-03-15 19:18:50.000 074 14273.29 399.31 54590.39 88888.00 2021-03-15 19:18:51.000 074 14273.43 399.52 54590.46 88888.00 2021-03-15 19:18:52.000 074 14273.23 399.35 54590.33 88888.00 2021-03-15 19:18:53.000 074 14273.42 399.35 54590.28 88888.00 2021-03-15 19:18:54.000 074 14273.11 399.22 54590.31 88888.00 2021-03-15 19:18:55.000 074 14275.42 401.48 54588.01 88888.00 2021-03-15 19:18:56.000 074 14272.99 398.98 54590.30 88888.00 2021-03-15 19:18:57.000 074 14272.87 399.26 54590.33 88888.00 2021-03-15 19:18:58.000 074 14272.55 398.67 54590.27 88888.00 2021-03-15 19:18:59.000 074 14272.78 398.46 54590.30 88888.00 2021-03-15 19:19:00.000 074 14272.36 398.25 54590.38 88888.00 2021-03-15 19:19:01.000 074 14272.12 398.10 54590.13 88888.00 2021-03-15 19:19:02.000 074 14272.06 397.87 54590.11 88888.00 2021-03-15 19:19:03.000 074 14271.74 398.22 54590.11 88888.00 2021-03-15 19:19:04.000 074 14271.84 397.28 54590.10 88888.00 2021-03-15 19:19:05.000 074 14271.59 397.10 54590.11 88888.00 2021-03-15 19:19:06.000 074 14271.34 397.09 54589.97 88888.00 2021-03-15 19:19:07.000 074 14271.21 396.75 54589.83 88888.00 2021-03-15 19:19:08.000 074 14270.97 396.57 54589.83 88888.00 2021-03-15 19:19:09.000 074 14270.76 397.19 54589.86 88888.00 2021-03-15 19:19:10.000 074 14270.59 396.04 54589.77 88888.00 2021-03-15 19:19:11.000 074 14270.42 396.07 54589.48 88888.00 2021-03-15 19:19:12.000 074 14270.16 395.92 54589.22 88888.00 2021-03-15 19:19:13.000 074 14270.30 395.87 54589.42 88888.00 2021-03-15 19:19:14.000 074 14270.05 395.83 54589.36 88888.00 2021-03-15 19:19:15.000 074 14269.67 396.01 54589.47 88888.00 2021-03-15 19:19:16.000 074 14269.78 395.98 54589.35 88888.00 2021-03-15 19:19:17.000 074 14269.67 395.69 54589.23 88888.00 2021-03-15 19:19:18.000 074 14269.59 395.76 54589.10 88888.00 2021-03-15 19:19:19.000 074 14271.89 397.21 54586.77 88888.00 2021-03-15 19:19:20.000 074 14269.49 395.76 54589.16 88888.00 2021-03-15 19:19:21.000 074 14269.37 396.02 54589.08 88888.00 2021-03-15 19:19:22.000 074 14269.31 395.80 54588.99 88888.00 2021-03-15 19:19:23.000 074 14269.27 395.85 54589.16 88888.00 2021-03-15 19:19:24.000 074 14269.34 396.16 54588.97 88888.00 2021-03-15 19:19:25.000 074 14271.79 398.46 54586.62 88888.00 2021-03-15 19:19:26.000 074 14269.46 395.95 54589.05 88888.00 2021-03-15 19:19:27.000 074 14269.33 396.37 54589.02 88888.00 2021-03-15 19:19:28.000 074 14269.44 396.23 54589.00 88888.00 2021-03-15 19:19:29.000 074 14269.73 396.33 54588.98 88888.00 2021-03-15 19:19:30.000 074 14269.59 396.39 54588.83 88888.00 2021-03-15 19:19:31.000 074 14269.66 396.61 54588.97 88888.00 2021-03-15 19:19:32.000 074 14269.63 396.76 54588.76 88888.00 2021-03-15 19:19:33.000 074 14269.80 397.34 54588.98 88888.00 2021-03-15 19:19:34.000 074 14269.92 397.26 54588.87 88888.00 2021-03-15 19:19:35.000 074 14269.78 397.34 54589.00 88888.00 2021-03-15 19:19:36.000 074 14269.86 397.36 54589.17 88888.00 2021-03-15 19:19:37.000 074 14269.84 397.80 54588.91 88888.00 2021-03-15 19:19:38.000 074 14270.03 398.10 54588.96 88888.00 2021-03-15 19:19:39.000 074 14270.04 398.51 54588.96 88888.00 2021-03-15 19:19:40.000 074 14269.93 398.76 54588.98 88888.00 2021-03-15 19:19:41.000 074 14269.91 398.82 54589.04 88888.00 2021-03-15 19:19:42.000 074 14269.84 399.24 54588.92 88888.00 2021-03-15 19:19:43.000 074 14272.40 401.74 54586.59 88888.00 2021-03-15 19:19:44.000 074 14269.90 399.58 54588.93 88888.00 2021-03-15 19:19:45.000 074 14269.69 400.14 54589.23 88888.00 2021-03-15 19:19:46.000 074 14269.98 399.63 54589.15 88888.00 2021-03-15 19:19:47.000 074 14269.71 399.85 54589.11 88888.00 2021-03-15 19:19:48.000 074 14269.64 399.97 54589.12 88888.00 2021-03-15 19:19:49.000 074 14271.86 402.35 54586.77 88888.00 2021-03-15 19:19:50.000 074 14269.36 399.97 54589.15 88888.00 2021-03-15 19:19:51.000 074 14269.21 400.73 54588.96 88888.00 2021-03-15 19:19:52.000 074 14269.29 400.03 54589.04 88888.00 2021-03-15 19:19:53.000 074 14269.21 399.98 54589.08 88888.00 2021-03-15 19:19:54.000 074 14269.12 400.12 54588.81 88888.00 2021-03-15 19:19:55.000 074 14268.99 399.98 54588.87 88888.00 2021-03-15 19:19:56.000 074 14268.97 399.83 54588.76 88888.00 2021-03-15 19:19:57.000 074 14268.83 400.23 54588.81 88888.00 2021-03-15 19:19:58.000 074 14268.89 400.04 54588.88 88888.00 2021-03-15 19:19:59.000 074 14268.85 399.93 54588.85 88888.00 2021-03-15 19:20:00.000 074 14268.77 399.70 54588.80 88888.00 2021-03-15 19:20:01.000 074 14268.62 399.69 54588.77 88888.00 2021-03-15 19:20:02.000 074 14268.81 399.48 54588.64 88888.00 2021-03-15 19:20:03.000 074 14268.41 399.79 54588.76 88888.00 2021-03-15 19:20:04.000 074 14268.53 399.41 54588.65 88888.00 2021-03-15 19:20:05.000 074 14268.28 399.47 54588.70 88888.00 2021-03-15 19:20:06.000 074 14268.40 399.55 54588.66 88888.00 2021-03-15 19:20:07.000 074 14268.34 399.09 54588.54 88888.00 2021-03-15 19:20:08.000 074 14270.56 401.25 54586.11 88888.00 2021-03-15 19:20:09.000 074 14268.08 399.36 54588.58 88888.00 2021-03-15 19:20:10.000 074 14267.91 399.03 54588.47 88888.00 2021-03-15 19:20:11.000 074 14267.79 398.68 54588.41 88888.00 2021-03-15 19:20:12.000 074 14267.64 398.37 54588.28 88888.00 2021-03-15 19:20:13.000 074 14267.63 398.28 54588.30 88888.00 2021-03-15 19:20:14.000 074 14269.97 400.92 54586.08 88888.00 2021-03-15 19:20:15.000 074 14267.38 398.18 54588.33 88888.00 2021-03-15 19:20:16.000 074 14267.26 398.22 54588.29 88888.00 2021-03-15 19:20:17.000 074 14267.21 397.54 54588.11 88888.00 2021-03-15 19:20:18.000 074 14267.23 397.28 54588.13 88888.00 2021-03-15 19:20:19.000 074 14267.23 397.44 54588.21 88888.00 2021-03-15 19:20:20.000 074 14269.53 399.54 54585.65 88888.00 2021-03-15 19:20:21.000 074 14267.17 397.65 54588.05 88888.00 2021-03-15 19:20:22.000 074 14267.11 396.85 54588.01 88888.00 2021-03-15 19:20:23.000 074 14267.28 396.79 54587.94 88888.00 2021-03-15 19:20:24.000 074 14267.52 396.71 54588.03 88888.00 2021-03-15 19:20:25.000 074 14267.47 396.28 54587.65 88888.00 2021-03-15 19:20:26.000 074 14267.43 396.19 54587.82 88888.00 2021-03-15 19:20:27.000 074 14267.51 396.48 54587.96 88888.00 2021-03-15 19:20:28.000 074 14267.74 395.94 54587.64 88888.00 2021-03-15 19:20:29.000 074 14267.95 395.89 54587.81 88888.00 2021-03-15 19:20:30.000 074 14268.09 395.84 54587.91 88888.00 2021-03-15 19:20:31.000 074 14268.44 395.47 54585.74 88888.00 2021-03-15 19:20:32.000 074 14270.78 398.04 54585.57 88888.00 2021-03-15 19:20:33.000 074 14268.46 395.96 54587.90 88888.00 2021-03-15 19:20:34.000 074 14271.33 396.92 54585.28 88888.00 2021-03-15 19:20:35.000 074 14268.83 395.88 54587.78 88888.00 2021-03-15 19:20:36.000 074 14268.96 395.49 54587.94 88888.00 2021-03-15 19:20:37.000 074 14269.00 395.76 54587.97 88888.00 2021-03-15 19:20:38.000 074 14271.74 398.03 54585.55 88888.00 2021-03-15 19:20:39.000 074 14269.35 396.08 54588.01 88888.00 2021-03-15 19:20:40.000 074 14269.46 396.06 54587.79 88888.00 2021-03-15 19:20:41.000 074 14269.58 395.82 54588.20 88888.00 2021-03-15 19:20:42.000 074 14269.53 396.01 54588.26 88888.00 2021-03-15 19:20:43.000 074 14269.77 396.02 54588.17 88888.00 2021-03-15 19:20:44.000 074 14269.97 396.00 54588.14 88888.00 2021-03-15 19:20:45.000 074 14269.86 396.67 54588.39 88888.00 2021-03-15 19:20:46.000 074 14270.39 396.72 54588.47 88888.00 2021-03-15 19:20:47.000 074 14270.21 396.31 54588.53 88888.00 2021-03-15 19:20:48.000 074 14270.29 396.82 54588.66 88888.00 2021-03-15 19:20:49.000 074 14270.03 396.67 54588.52 88888.00 2021-03-15 19:20:50.000 074 14270.66 396.89 54588.53 88888.00 2021-03-15 19:20:51.000 074 14270.47 397.52 54588.77 88888.00 2021-03-15 19:20:52.000 074 14270.59 397.30 54588.72 88888.00 2021-03-15 19:20:53.000 074 14270.78 397.39 54588.77 88888.00 2021-03-15 19:20:54.000 074 14271.48 397.62 54588.80 88888.00 2021-03-15 19:20:55.000 074 14270.97 397.93 54588.75 88888.00 2021-03-15 19:20:56.000 074 14271.13 398.12 54588.92 88888.00 2021-03-15 19:20:57.000 074 14271.15 398.67 54589.12 88888.00 2021-03-15 19:20:58.000 074 14271.21 398.78 54588.98 88888.00 2021-03-15 19:20:59.000 074 14271.40 398.68 54589.07 88888.00 2021-03-15 19:21:00.000 074 14271.36 399.05 54589.10 88888.00 2021-03-15 19:21:01.000 074 14271.35 399.31 54589.24 88888.00 2021-03-15 19:21:02.000 074 14271.41 399.24 54589.26 88888.00 2021-03-15 19:21:03.000 074 14271.39 400.07 54589.54 88888.00 2021-03-15 19:21:04.000 074 14271.55 399.68 54589.31 88888.00 2021-03-15 19:21:05.000 074 14273.93 402.38 54586.95 88888.00 2021-03-15 19:21:06.000 074 14271.32 400.09 54589.08 88888.00 2021-03-15 19:21:07.000 074 14271.36 400.07 54589.32 88888.00 2021-03-15 19:21:08.000 074 14271.39 400.31 54589.34 88888.00 2021-03-15 19:21:09.000 074 14271.74 400.76 54589.45 88888.00 2021-03-15 19:21:10.000 074 14271.24 400.42 54589.48 88888.00 2021-03-15 19:21:11.000 074 14273.52 402.81 54587.08 88888.00 2021-03-15 19:21:12.000 074 14271.41 400.40 54589.55 88888.00 2021-03-15 19:21:13.000 074 14271.04 400.28 54589.23 88888.00 2021-03-15 19:21:14.000 074 14270.90 400.37 54589.20 88888.00 2021-03-15 19:21:15.000 074 14270.99 400.83 54589.29 88888.00 2021-03-15 19:21:16.000 074 14270.94 400.14 54589.09 88888.00 2021-03-15 19:21:17.000 074 14270.78 400.20 54589.21 88888.00 2021-03-15 19:21:18.000 074 14270.89 400.16 54586.93 88888.00 2021-03-15 19:21:19.000 074 14273.04 402.21 54587.84 88888.00 2021-03-15 19:21:20.000 074 14270.66 399.92 54589.29 88888.00 2021-03-15 19:21:21.000 074 14270.41 399.81 54589.25 88888.00 2021-03-15 19:21:22.000 074 14270.27 399.30 54589.23 88888.00 2021-03-15 19:21:23.000 074 14270.30 399.24 54589.10 88888.00 2021-03-15 19:21:24.000 074 14272.65 401.60 54586.47 88888.00 2021-03-15 19:21:25.000 074 14270.05 399.16 54588.93 88888.00 2021-03-15 19:21:26.000 074 14270.09 398.77 54588.91 88888.00 2021-03-15 19:21:27.000 074 14270.04 398.81 54588.98 88888.00 2021-03-15 19:21:28.000 074 14269.88 398.56 54588.87 88888.00 2021-03-15 19:21:29.000 074 14269.79 398.10 54588.85 88888.00 2021-03-15 19:21:30.000 074 14269.65 398.15 54588.79 88888.00 2021-03-15 19:21:31.000 074 14269.59 398.03 54588.79 88888.00 2021-03-15 19:21:32.000 074 14269.41 397.86 54588.87 88888.00 2021-03-15 19:21:33.000 074 14269.38 397.43 54588.76 88888.00 2021-03-15 19:21:34.000 074 14269.32 396.96 54588.65 88888.00 2021-03-15 19:21:35.000 074 14269.27 396.84 54588.64 88888.00 2021-03-15 19:21:36.000 074 14269.46 396.81 54588.49 88888.00 2021-03-15 19:21:37.000 074 14269.51 396.49 54588.60 88888.00 2021-03-15 19:21:38.000 074 14269.37 396.47 54588.52 88888.00 2021-03-15 19:21:39.000 074 14269.28 396.52 54588.60 88888.00 2021-03-15 19:21:40.000 074 14269.59 396.24 54588.35 88888.00 2021-03-15 19:21:41.000 074 14269.63 396.13 54587.21 88888.00 2021-03-15 19:21:42.000 074 14272.26 398.35 54588.57 88888.00 2021-03-15 19:21:43.000 074 14269.97 396.14 54588.59 88888.00 2021-03-15 19:21:44.000 074 14269.90 395.83 54588.54 88888.00 2021-03-15 19:21:45.000 074 14270.14 396.32 54588.63 88888.00 2021-03-15 19:21:46.000 074 14270.62 396.03 54588.56 88888.00 2021-03-15 19:21:47.000 074 14270.53 396.01 54588.53 88888.00 2021-03-15 19:21:48.000 074 14270.65 396.07 54588.75 88888.00 2021-03-15 19:21:49.000 074 14270.75 396.08 54588.82 88888.00 2021-03-15 19:21:50.000 074 14270.85 396.45 54588.79 88888.00 2021-03-15 19:21:51.000 074 14271.04 396.55 54588.70 88888.00 2021-03-15 19:21:52.000 074 14273.57 398.60 54586.58 88888.00 2021-03-15 19:21:53.000 074 14271.29 396.63 54588.97 88888.00 2021-03-15 19:21:54.000 074 14271.41 396.39 54589.05 88888.00 2021-03-15 19:21:55.000 074 14271.40 396.57 54589.13 88888.00 2021-03-15 19:21:56.000 074 14271.60 396.68 54589.04 88888.00 2021-03-15 19:21:57.000 074 14271.86 396.95 54589.02 88888.00 2021-03-15 19:21:58.000 074 14274.01 399.02 54586.89 88888.00 2021-03-15 19:21:59.000 074 14271.64 396.68 54589.26 88888.00 2021-03-15 19:22:00.000 074 14271.58 397.12 54589.31 88888.00 2021-03-15 19:22:01.000 074 14271.70 397.08 54589.35 88888.00 2021-03-15 19:22:02.000 074 14271.67 397.08 54589.27 88888.00 2021-03-15 19:22:03.000 074 14271.61 397.47 54589.44 88888.00 2021-03-15 19:22:04.000 074 14272.39 397.27 54585.75 88888.00 2021-03-15 19:22:05.000 074 14273.90 399.94 54587.02 88888.00 2021-03-15 19:22:06.000 074 14271.60 397.21 54589.41 88888.00 2021-03-15 19:22:07.000 074 14271.60 397.59 54589.47 88888.00 2021-03-15 19:22:08.000 074 14271.44 397.67 54589.41 88888.00 2021-03-15 19:22:09.000 074 14271.48 398.15 54589.64 88888.00 2021-03-15 19:22:10.000 074 14271.33 398.21 54589.42 88888.00 2021-03-15 19:22:11.000 074 14273.49 400.43 54587.00 88888.00 2021-03-15 19:22:12.000 074 14271.16 398.34 54589.46 88888.00 2021-03-15 19:22:13.000 074 14271.05 398.22 54589.48 88888.00 2021-03-15 19:22:14.000 074 14271.00 398.30 54589.57 88888.00 2021-03-15 19:22:15.000 074 14270.83 398.79 54589.52 88888.00 2021-03-15 19:22:16.000 074 14270.74 398.66 54589.37 88888.00 2021-03-15 19:22:17.000 074 14270.58 398.58 54589.39 88888.00 2021-03-15 19:22:18.000 074 14270.83 398.71 54589.27 88888.00 2021-03-15 19:22:19.000 074 14270.34 398.93 54589.36 88888.00 2021-03-15 19:22:20.000 074 14270.22 399.07 54589.20 88888.00 2021-03-15 19:22:21.000 074 14270.36 399.61 54589.23 88888.00 2021-03-15 19:22:22.000 074 14270.02 398.97 54589.23 88888.00 2021-03-15 19:22:23.000 074 14270.16 398.97 54589.14 88888.00 2021-03-15 19:22:24.000 074 14269.80 399.03 54589.21 88888.00 2021-03-15 19:22:25.000 074 14269.68 399.06 54589.04 88888.00 2021-03-15 19:22:26.000 074 14269.28 399.69 54588.97 88888.00 2021-03-15 19:22:27.000 074 14269.86 399.30 54589.10 88888.00 2021-03-15 19:22:28.000 074 14269.70 399.26 54588.94 88888.00 2021-03-15 19:22:29.000 074 14269.24 399.13 54588.91 88888.00 2021-03-15 19:22:30.000 074 14269.24 399.29 54588.84 88888.00 2021-03-15 19:22:31.000 074 14269.27 399.03 54588.73 88888.00 2021-03-15 19:22:32.000 074 14269.27 399.48 54588.78 88888.00 2021-03-15 19:22:33.000 074 14269.16 399.87 54588.73 88888.00 2021-03-15 19:22:34.000 074 14269.02 399.28 54588.72 88888.00 2021-03-15 19:22:35.000 074 14271.30 399.35 54586.24 88888.00 2021-03-15 19:22:36.000 074 14269.02 400.99 54588.48 88888.00 2021-03-15 19:22:37.000 074 14269.09 399.50 54588.36 88888.00 2021-03-15 19:22:38.000 074 14268.92 399.54 54588.44 88888.00 2021-03-15 19:22:39.000 074 14268.99 399.72 54588.65 88888.00 2021-03-15 19:22:40.000 074 14269.01 399.42 54588.47 88888.00 2021-03-15 19:22:41.000 074 14271.53 401.98 54586.27 88888.00 2021-03-15 19:22:42.000 074 14269.07 399.67 54588.33 88888.00 2021-03-15 19:22:43.000 074 14269.06 399.59 54588.29 88888.00 2021-03-15 19:22:44.000 074 14269.10 399.65 54588.28 88888.00 2021-03-15 19:22:45.000 074 14269.49 399.79 54588.08 88888.00 2021-03-15 19:22:46.000 074 14269.54 400.14 54587.91 88888.00 2021-03-15 19:22:47.000 074 14269.24 399.66 54588.14 88888.00 2021-03-15 19:22:48.000 074 14269.34 399.64 54588.22 88888.00 2021-03-15 19:22:49.000 074 14269.39 399.46 54588.29 88888.00 2021-03-15 19:22:50.000 074 14269.35 399.55 54588.25 88888.00 2021-03-15 19:22:51.000 074 14271.54 399.87 54584.65 88888.00 2021-03-15 19:22:52.000 074 14272.12 402.17 54586.83 88888.00 2021-03-15 19:22:53.000 074 14269.78 399.48 54588.44 88888.00 2021-03-15 19:22:54.000 074 14269.78 399.28 54588.40 88888.00 2021-03-15 19:22:55.000 074 14270.25 399.59 54588.41 88888.00 2021-03-15 19:22:56.000 074 14270.12 399.29 54588.27 88888.00 2021-03-15 19:22:57.000 074 14272.52 401.80 54586.10 88888.00 2021-03-15 19:22:58.000 074 14270.25 399.37 54588.52 88888.00 2021-03-15 19:22:59.000 074 14270.27 399.28 54588.53 88888.00 2021-03-15 19:23:00.000 074 14270.39 399.16 54588.51 88888.00 2021-03-15 19:23:01.000 074 14271.04 399.04 54588.45 88888.00 2021-03-15 19:23:02.000 074 14270.58 398.89 54588.61 88888.00 2021-03-15 19:23:03.000 074 14270.62 399.38 54588.66 88888.00 2021-03-15 19:23:04.000 074 14270.79 398.86 54588.65 88888.00 2021-03-15 19:23:05.000 074 14270.85 398.87 54588.68 88888.00 2021-03-15 19:23:06.000 074 14271.00 398.68 54588.61 88888.00 2021-03-15 19:23:07.000 074 14271.05 398.69 54588.81 88888.00 2021-03-15 19:23:08.000 074 14271.55 398.77 54588.79 88888.00 2021-03-15 19:23:09.000 074 14271.53 398.57 54588.74 88888.00 2021-03-15 19:23:10.000 074 14271.45 398.84 54588.91 88888.00 2021-03-15 19:23:11.000 074 14271.54 398.44 54588.82 88888.00 2021-03-15 19:23:12.000 074 14271.66 398.54 54588.96 88888.00 2021-03-15 19:23:13.000 074 14271.92 398.78 54588.60 88888.00 2021-03-15 19:23:14.000 074 14271.72 398.49 54589.02 88888.00 2021-03-15 19:23:15.000 074 14271.84 398.98 54588.89 88888.00 2021-03-15 19:23:16.000 074 14272.06 398.23 54589.04 88888.00 2021-03-15 19:23:17.000 074 14272.24 398.35 54588.94 88888.00 2021-03-15 19:23:18.000 074 14272.15 398.31 54589.18 88888.00 2021-03-15 19:23:19.000 074 14272.13 398.22 54589.39 88888.00 2021-03-15 19:23:20.000 074 14272.06 398.14 54589.32 88888.00 2021-03-15 19:23:21.000 074 14272.04 398.13 54589.32 88888.00 2021-03-15 19:23:22.000 074 14274.41 400.44 54586.89 88888.00 2021-03-15 19:23:23.000 074 14272.12 398.02 54589.36 88888.00 2021-03-15 19:23:24.000 074 14272.11 398.09 54589.36 88888.00 2021-03-15 19:23:25.000 074 14271.76 397.87 54589.54 88888.00 2021-03-15 19:23:26.000 074 14271.90 397.90 54589.49 88888.00 2021-03-15 19:23:27.000 074 14271.83 398.03 54589.58 88888.00 2021-03-15 19:23:28.000 074 14274.18 400.54 54587.02 88888.00 2021-03-15 19:23:29.000 074 14271.58 398.11 54589.48 88888.00 2021-03-15 19:23:30.000 074 14271.79 398.26 54589.44 88888.00 2021-03-15 19:23:31.000 074 14271.28 397.94 54589.48 88888.00 2021-03-15 19:23:32.000 074 14271.14 398.09 54589.43 88888.00 2021-03-15 19:23:33.000 074 14271.13 398.67 54589.40 88888.00 2021-03-15 19:23:34.000 074 14271.02 398.08 54589.48 88888.00 2021-03-15 19:23:35.000 074 14271.06 398.40 54589.41 88888.00 2021-03-15 19:23:36.000 074 14270.83 398.03 54589.48 88888.00 2021-03-15 19:23:37.000 074 14270.76 398.18 54589.44 88888.00 2021-03-15 19:23:38.000 074 14270.78 398.66 54589.30 88888.00 2021-03-15 19:23:39.000 074 14270.53 398.34 54589.47 88888.00 2021-03-15 19:23:40.000 074 14270.40 398.34 54589.32 88888.00 2021-03-15 19:23:41.000 074 14270.40 398.68 54589.22 88888.00 2021-03-15 19:23:42.000 074 14270.45 398.50 54589.29 88888.00 2021-03-15 19:23:43.000 074 14270.76 398.81 54589.24 88888.00 2021-03-15 19:23:44.000 074 14270.13 398.58 54589.35 88888.00 2021-03-15 19:23:45.000 074 14270.28 399.15 54589.22 88888.00 2021-03-15 19:23:46.000 074 14270.06 398.85 54589.00 88888.00 2021-03-15 19:23:47.000 074 14270.16 399.10 54589.21 88888.00 2021-03-15 19:23:48.000 074 14273.76 399.97 54586.04 88888.00 2021-03-15 19:23:49.000 074 14272.43 401.49 54589.02 88888.00 2021-03-15 19:23:50.000 074 14270.17 399.14 54589.21 88888.00 2021-03-15 19:23:51.000 074 14270.21 399.13 54589.07 88888.00 2021-03-15 19:23:52.000 074 14270.34 399.31 54589.16 88888.00 2021-03-15 19:23:53.000 074 14270.38 399.09 54589.06 88888.00 2021-03-15 19:23:54.000 074 14272.76 401.79 54586.65 88888.00 2021-03-15 19:23:55.000 074 14270.54 399.52 54589.01 88888.00 2021-03-15 19:23:56.000 074 14270.23 399.44 54589.01 88888.00 2021-03-15 19:23:57.000 074 14270.50 399.65 54589.01 88888.00 2021-03-15 19:23:58.000 074 14270.54 399.62 54589.02 88888.00 2021-03-15 19:23:59.000 074 14270.88 399.55 54588.91 88888.00 2021-03-15 19:24:00.000 074 14270.67 399.77 54589.10 88888.00 2021-03-15 19:24:01.000 074 14270.64 399.67 54589.09 88888.00 2021-03-15 19:24:02.000 074 14270.97 399.63 54589.01 88888.00 2021-03-15 19:24:03.000 074 14270.84 399.79 54589.00 88888.00 2021-03-15 19:24:04.000 074 14270.81 399.90 54588.92 88888.00 2021-03-15 19:24:05.000 074 14270.81 399.75 54589.05 88888.00 2021-03-15 19:24:06.000 074 14270.90 399.66 54589.06 88888.00 2021-03-15 19:24:07.000 074 14270.86 399.82 54589.12 88888.00 2021-03-15 19:24:08.000 074 14270.89 400.30 54588.87 88888.00 2021-03-15 19:24:09.000 074 14270.85 399.77 54589.00 88888.00 2021-03-15 19:24:10.000 074 14270.85 399.55 54588.91 88888.00 2021-03-15 19:24:11.000 074 14270.64 399.32 54588.82 88888.00 2021-03-15 19:24:12.000 074 14270.91 399.25 54588.91 88888.00 2021-03-15 19:24:13.000 074 14271.05 399.10 54588.85 88888.00 2021-03-15 19:24:14.000 074 14270.77 399.12 54588.76 88888.00 2021-03-15 19:24:15.000 074 14270.49 399.46 54588.89 88888.00 2021-03-15 19:24:16.000 074 14270.52 398.69 54588.92 88888.00 2021-03-15 19:24:17.000 074 14270.46 399.06 54588.93 88888.00 2021-03-15 19:24:18.000 074 14270.59 398.56 54588.96 88888.00 2021-03-15 19:24:19.000 074 14272.82 400.74 54586.51 88888.00 2021-03-15 19:24:20.000 074 14270.27 398.41 54588.85 88888.00 2021-03-15 19:24:21.000 074 14270.31 398.13 54588.91 88888.00 2021-03-15 19:24:22.000 074 14270.54 397.94 54588.86 88888.00 2021-03-15 19:24:23.000 074 14270.30 397.76 54588.82 88888.00 2021-03-15 19:24:24.000 074 14270.22 397.78 54588.90 88888.00 2021-03-15 19:24:25.000 074 14272.71 400.05 54586.60 88888.00 2021-03-15 19:24:26.000 074 14270.09 397.32 54588.97 88888.00 2021-03-15 19:24:27.000 074 14270.23 397.46 54588.86 88888.00 2021-03-15 19:24:28.000 074 14270.10 397.14 54588.87 88888.00 2021-03-15 19:24:29.000 074 14270.13 397.19 54588.91 88888.00 2021-03-15 19:24:30.000 074 14269.87 396.95 54588.91 88888.00 2021-03-15 19:24:31.000 074 14269.67 396.80 54588.98 88888.00 2021-03-15 19:24:32.000 074 14269.81 396.66 54588.74 88888.00 2021-03-15 19:24:33.000 074 14269.84 396.74 54588.73 88888.00 2021-03-15 19:24:34.000 074 14269.51 396.40 54588.67 88888.00 2021-03-15 19:24:35.000 074 14269.36 396.21 54588.27 88888.00 2021-03-15 19:24:36.000 074 14271.65 399.07 54586.41 88888.00 2021-03-15 19:24:37.000 074 14269.28 396.14 54588.82 88888.00 2021-03-15 19:24:38.000 074 14269.17 396.23 54588.63 88888.00 2021-03-15 19:24:39.000 074 14269.11 396.33 54588.83 88888.00 2021-03-15 19:24:40.000 074 14269.34 396.35 54588.54 88888.00 2021-03-15 19:24:41.000 074 14268.96 396.03 54588.85 88888.00 2021-03-15 19:24:42.000 074 14271.51 398.47 54586.44 88888.00 2021-03-15 19:24:43.000 074 14269.11 396.17 54588.65 88888.00 2021-03-15 19:24:44.000 074 14268.93 396.14 54588.50 88888.00 2021-03-15 19:24:45.000 074 14269.19 396.52 54588.64 88888.00 2021-03-15 19:24:46.000 074 14268.98 396.18 54588.75 88888.00 2021-03-15 19:24:47.000 074 14269.21 395.83 54588.56 88888.00 2021-03-15 19:24:48.000 074 14269.21 396.64 54588.66 88888.00 2021-03-15 19:24:49.000 074 14269.33 396.26 54588.75 88888.00 2021-03-15 19:24:50.000 074 14269.52 397.00 54588.69 88888.00 2021-03-15 19:24:51.000 074 14269.51 396.38 54588.67 88888.00 2021-03-15 19:24:52.000 074 14269.69 396.43 54588.84 88888.00 2021-03-15 19:24:53.000 074 14269.86 396.74 54588.72 88888.00 2021-03-15 19:24:54.000 074 14269.97 396.73 54588.33 88888.00 2021-03-15 19:24:55.000 074 14270.46 396.44 54588.72 88888.00 2021-03-15 19:24:56.000 074 14270.36 396.89 54588.74 88888.00 2021-03-15 19:24:57.000 074 14270.68 397.04 54588.88 88888.00 2021-03-15 19:24:58.000 074 14270.85 397.05 54588.83 88888.00 2021-03-15 19:24:59.000 074 14270.99 397.40 54588.83 88888.00 2021-03-15 19:25:00.000 074 14271.26 397.41 54588.97 88888.00 2021-03-15 19:25:01.000 074 14271.40 397.71 54589.23 88888.00 2021-03-15 19:25:02.000 074 14271.62 397.94 54589.29 88888.00 2021-03-15 19:25:03.000 074 14271.82 397.95 54589.11 88888.00 2021-03-15 19:25:04.000 074 14272.19 398.38 54588.70 88888.00 2021-03-15 19:25:05.000 074 14272.19 398.26 54589.11 88888.00 2021-03-15 19:25:06.000 074 14274.56 398.43 54586.60 88888.00 2021-03-15 19:25:07.000 074 14272.39 400.23 54589.33 88888.00 2021-03-15 19:25:08.000 074 14275.03 401.23 54586.84 88888.00 2021-03-15 19:25:09.000 074 14272.44 399.31 54589.45 88888.00 2021-03-15 19:25:10.000 074 14272.98 399.44 54589.38 88888.00 2021-03-15 19:25:11.000 074 14272.62 399.40 54589.42 88888.00 2021-03-15 19:25:12.000 074 14272.57 399.30 54589.41 88888.00 2021-03-15 19:25:13.000 074 14272.63 399.14 54589.35 88888.00 2021-03-15 19:25:14.000 074 14272.51 399.22 54589.51 88888.00 2021-03-15 19:25:15.000 074 14272.53 399.41 54589.54 88888.00 2021-03-15 19:25:16.000 074 14272.49 399.15 54589.66 88888.00 2021-03-15 19:25:17.000 074 14272.41 399.44 54589.69 88888.00 2021-03-15 19:25:18.000 074 14272.39 399.31 54589.52 88888.00 2021-03-15 19:25:19.000 074 14272.34 399.14 54589.52 88888.00 2021-03-15 19:25:20.000 074 14272.21 399.07 54589.54 88888.00 2021-03-15 19:25:21.000 074 14272.19 399.10 54589.61 88888.00 2021-03-15 19:25:22.000 074 14272.29 398.91 54589.68 88888.00 2021-03-15 19:25:23.000 074 14271.95 398.85 54589.54 88888.00 2021-03-15 19:25:24.000 074 14271.74 398.80 54589.48 88888.00 2021-03-15 19:25:25.000 074 14271.76 398.75 54589.42 88888.00 2021-03-15 19:25:26.000 074 14271.56 398.69 54589.73 88888.00 2021-03-15 19:25:27.000 074 14271.73 398.58 54589.73 88888.00 2021-03-15 19:25:28.000 074 14271.39 398.28 54589.42 88888.00 2021-03-15 19:25:29.000 074 14271.68 398.63 54589.33 88888.00 2021-03-15 19:25:30.000 074 14271.24 398.18 54589.36 88888.00 2021-03-15 19:25:31.000 074 14273.78 400.45 54586.96 88888.00 2021-03-15 19:25:32.000 074 14271.15 397.98 54589.39 88888.00 2021-03-15 19:25:33.000 074 14271.35 398.11 54589.45 88888.00 2021-03-15 19:25:34.000 074 14271.21 398.06 54589.29 88888.00 2021-03-15 19:25:35.000 074 14271.10 398.41 54589.08 88888.00 2021-03-15 19:25:36.000 074 14270.97 398.00 54589.09 88888.00 2021-03-15 19:25:37.000 074 14273.62 400.40 54586.68 88888.00 2021-03-15 19:25:38.000 074 14270.92 398.04 54588.98 88888.00 2021-03-15 19:25:39.000 074 14270.90 398.30 54589.13 88888.00 2021-03-15 19:25:40.000 074 14270.97 398.14 54589.03 88888.00 2021-03-15 19:25:41.000 074 14270.91 398.06 54589.08 88888.00 2021-03-15 19:25:42.000 074 14273.31 400.45 54586.58 88888.00 2021-03-15 19:25:43.000 074 14273.48 400.74 54586.58 88888.00 2021-03-15 19:25:44.000 074 14270.95 398.22 54588.93 88888.00 2021-03-15 19:25:45.000 074 14270.97 398.62 54589.09 88888.00 2021-03-15 19:25:46.000 074 14270.98 398.57 54588.99 88888.00 2021-03-15 19:25:47.000 074 14271.03 398.74 54588.90 88888.00 2021-03-15 19:25:48.000 074 14271.03 398.66 54588.89 88888.00 2021-03-15 19:25:49.000 074 14271.05 399.11 54588.97 88888.00 2021-03-15 19:25:50.000 074 14270.93 399.47 54588.92 88888.00 2021-03-15 19:25:51.000 074 14271.28 399.60 54589.14 88888.00 2021-03-15 19:25:52.000 074 14271.04 399.31 54588.82 88888.00 2021-03-15 19:25:53.000 074 14270.84 399.30 54589.04 88888.00 2021-03-15 19:25:54.000 074 14270.99 399.41 54589.05 88888.00 2021-03-15 19:25:55.000 074 14271.07 399.94 54588.99 88888.00 2021-03-15 19:25:56.000 074 14270.97 399.30 54589.10 88888.00 2021-03-15 19:25:57.000 074 14271.36 400.05 54589.10 88888.00 2021-03-15 19:25:58.000 074 14270.83 399.50 54589.09 88888.00 2021-03-15 19:25:59.000 074 14271.19 399.75 54589.16 88888.00 2021-03-15 19:26:00.000 074 14271.41 399.73 54588.59 88888.00 2021-03-15 19:26:01.000 074 14270.85 399.64 54589.04 88888.00 2021-03-15 19:26:02.000 074 14270.84 399.42 54588.97 88888.00 2021-03-15 19:26:03.000 074 14273.24 402.24 54587.34 88888.00 2021-03-15 19:26:04.000 074 14270.78 399.57 54588.98 88888.00 2021-03-15 19:26:05.000 074 14270.85 399.42 54589.18 88888.00 2021-03-15 19:26:06.000 074 14270.78 399.62 54589.04 88888.00 2021-03-15 19:26:07.000 074 14270.91 399.48 54588.60 88888.00 2021-03-15 19:26:08.000 074 14270.52 399.49 54589.16 88888.00 2021-03-15 19:26:09.000 074 14272.85 402.27 54586.65 88888.00 2021-03-15 19:26:10.000 074 14270.65 399.35 54588.97 88888.00 2021-03-15 19:26:11.000 074 14270.52 399.29 54589.06 88888.00 2021-03-15 19:26:12.000 074 14270.53 398.95 54589.05 88888.00 2021-03-15 19:26:13.000 074 14270.28 398.97 54589.10 88888.00 2021-03-15 19:26:14.000 074 14270.34 398.91 54589.07 88888.00 2021-03-15 19:26:15.000 074 14270.34 399.03 54588.97 88888.00 2021-03-15 19:26:16.000 074 14270.24 398.22 54588.97 88888.00 2021-03-15 19:26:17.000 074 14270.16 398.20 54588.93 88888.00 2021-03-15 19:26:18.000 074 14270.27 398.32 54588.92 88888.00 2021-03-15 19:26:19.000 074 14272.65 400.36 54586.39 88888.00 2021-03-15 19:26:20.000 074 14270.29 398.59 54588.79 88888.00 2021-03-15 19:26:21.000 074 14270.07 398.21 54588.93 88888.00 2021-03-15 19:26:22.000 074 14270.12 397.92 54588.90 88888.00 2021-03-15 19:26:23.000 074 14270.04 397.86 54588.91 88888.00 2021-03-15 19:26:24.000 074 14270.10 397.92 54588.72 88888.00 2021-03-15 19:26:25.000 074 14272.72 400.03 54586.37 88888.00 2021-03-15 19:26:26.000 074 14270.28 397.70 54588.95 88888.00 2021-03-15 19:26:27.000 074 14270.16 398.04 54588.99 88888.00 2021-03-15 19:26:28.000 074 14270.21 397.66 54588.97 88888.00 2021-03-15 19:26:29.000 074 14270.13 398.03 54589.04 88888.00 2021-03-15 19:26:30.000 074 14270.22 398.16 54588.88 88888.00 2021-03-15 19:26:31.000 074 14270.17 398.36 54588.83 88888.00 2021-03-15 19:26:32.000 074 14270.19 398.01 54588.85 88888.00 2021-03-15 19:26:33.000 074 14270.52 398.15 54588.90 88888.00 2021-03-15 19:26:34.000 074 14270.74 398.29 54588.79 88888.00 2021-03-15 19:26:35.000 074 14270.53 398.03 54588.73 88888.00 2021-03-15 19:26:36.000 074 14270.56 398.73 54588.95 88888.00 2021-03-15 19:26:37.000 074 14270.72 398.33 54588.96 88888.00 2021-03-15 19:26:38.000 074 14270.98 398.38 54588.87 88888.00 2021-03-15 19:26:39.000 074 14271.34 398.42 54587.15 88888.00 2021-03-15 19:26:40.000 074 14273.62 401.48 54588.83 88888.00 2021-03-15 19:26:41.000 074 14271.29 398.86 54589.07 88888.00 2021-03-15 19:26:42.000 074 14271.60 398.82 54588.88 88888.00 2021-03-15 19:26:43.000 074 14271.77 398.98 54589.16 88888.00 2021-03-15 19:26:44.000 074 14272.10 399.07 54589.00 88888.00 2021-03-15 19:26:45.000 074 14272.32 399.10 54589.08 88888.00 2021-03-15 19:26:46.000 074 14272.29 398.99 54589.09 88888.00 2021-03-15 19:26:47.000 074 14272.41 399.61 54589.21 88888.00 2021-03-15 19:26:48.000 074 14272.48 399.28 54589.06 88888.00 2021-03-15 19:26:49.000 074 14272.68 399.48 54589.28 88888.00 2021-03-15 19:26:50.000 074 14275.16 401.61 54586.90 88888.00 2021-03-15 19:26:51.000 074 14272.86 399.40 54589.34 88888.00 2021-03-15 19:26:52.000 074 14272.87 399.20 54589.30 88888.00 2021-03-15 19:26:53.000 074 14272.86 399.48 54589.48 88888.00 2021-03-15 19:26:54.000 074 14272.55 399.44 54589.35 88888.00 2021-03-15 19:26:55.000 074 14272.62 399.35 54588.92 88888.00 2021-03-15 19:26:56.000 074 14275.01 401.43 54586.74 88888.00 2021-03-15 19:26:57.000 074 14272.69 398.91 54589.38 88888.00 2021-03-15 19:26:58.000 074 14272.36 399.18 54589.59 88888.00 2021-03-15 19:26:59.000 074 14272.23 398.81 54589.54 88888.00 2021-03-15 19:27:00.000 074 14272.06 398.66 54589.42 88888.00 2021-03-15 19:27:01.000 074 14271.94 398.76 54589.53 88888.00 2021-03-15 19:27:02.000 074 14271.61 398.31 54589.44 88888.00 2021-03-15 19:27:03.000 074 14271.50 398.52 54589.61 88888.00 2021-03-15 19:27:04.000 074 14271.28 398.63 54589.49 88888.00 2021-03-15 19:27:05.000 074 14270.91 398.73 54589.45 88888.00 2021-03-15 19:27:06.000 074 14270.82 398.32 54589.26 88888.00 2021-03-15 19:27:07.000 074 14270.32 398.24 54589.20 88888.00 2021-03-15 19:27:08.000 074 14270.34 398.20 54589.32 88888.00 2021-03-15 19:27:09.000 074 14270.23 398.25 54589.29 88888.00 2021-03-15 19:27:10.000 074 14270.22 398.41 54586.79 88888.00 2021-03-15 19:27:11.000 074 14272.23 400.80 54586.63 88888.00 2021-03-15 19:27:12.000 074 14269.89 398.91 54589.10 88888.00 2021-03-15 19:27:13.000 074 14269.59 398.51 54589.18 88888.00 2021-03-15 19:27:14.000 074 14269.59 398.53 54589.04 88888.00 2021-03-15 19:27:15.000 074 14269.51 398.44 54588.96 88888.00 2021-03-15 19:27:16.000 074 14269.49 398.89 54588.92 88888.00 2021-03-15 19:27:17.000 074 14271.66 401.33 54586.39 88888.00 2021-03-15 19:27:18.000 074 14269.08 398.64 54588.91 88888.00 2021-03-15 19:27:19.000 074 14268.97 399.27 54588.89 88888.00 2021-03-15 19:27:20.000 074 14269.48 398.71 54588.65 88888.00 2021-03-15 19:27:21.000 074 14268.99 398.74 54588.75 88888.00 2021-03-15 19:27:22.000 074 14268.85 399.02 54588.71 88888.00 2021-03-15 19:27:23.000 074 14269.03 399.10 54588.72 88888.00 2021-03-15 19:27:24.000 074 14269.02 399.01 54588.62 88888.00 2021-03-15 19:27:25.000 074 14268.97 398.99 54588.47 88888.00 2021-03-15 19:27:26.000 074 14268.90 398.96 54588.60 88888.00 2021-03-15 19:27:27.000 074 14269.00 399.28 54588.54 88888.00 2021-03-15 19:27:28.000 074 14268.92 399.13 54588.41 88888.00 2021-03-15 19:27:29.000 074 14269.28 399.10 54588.41 88888.00 2021-03-15 19:27:30.000 074 14268.95 399.10 54588.40 88888.00 2021-03-15 19:27:31.000 074 14269.09 399.04 54588.42 88888.00 2021-03-15 19:27:32.000 074 14269.33 399.59 54588.43 88888.00 2021-03-15 19:27:33.000 074 14269.22 399.08 54588.56 88888.00 2021-03-15 19:27:34.000 074 14269.19 399.21 54588.47 88888.00 2021-03-15 19:27:35.000 074 14269.32 399.25 54588.36 88888.00 2021-03-15 19:27:36.000 074 14269.30 399.10 54588.41 88888.00 2021-03-15 19:27:37.000 074 14269.73 398.97 54588.03 88888.00 2021-03-15 19:27:38.000 074 14269.51 398.53 54588.29 88888.00 2021-03-15 19:27:39.000 074 14269.55 399.27 54588.48 88888.00 2021-03-15 19:27:40.000 074 14269.57 398.44 54588.16 88888.00 2021-03-15 19:27:41.000 074 14272.07 400.04 54586.06 88888.00 2021-03-15 19:27:42.000 074 14269.78 398.71 54588.41 88888.00 2021-03-15 19:27:43.000 074 14269.72 398.16 54588.56 88888.00 2021-03-15 19:27:44.000 074 14269.82 397.98 54588.47 88888.00 2021-03-15 19:27:45.000 074 14269.78 397.90 54588.35 88888.00 2021-03-15 19:27:46.000 074 14269.78 397.62 54588.38 88888.00 2021-03-15 19:27:47.000 074 14272.13 400.07 54585.96 88888.00 2021-03-15 19:27:48.000 074 14269.60 397.37 54588.37 88888.00 2021-03-15 19:27:49.000 074 14269.57 397.40 54588.45 88888.00 2021-03-15 19:27:50.000 074 14269.64 397.01 54588.46 88888.00 2021-03-15 19:27:51.000 074 14269.53 396.89 54588.39 88888.00 2021-03-15 19:27:52.000 074 14269.46 396.56 54588.46 88888.00 2021-03-15 19:27:53.000 074 14269.28 396.74 54588.62 88888.00 2021-03-15 19:27:54.000 074 14269.29 396.36 54588.35 88888.00 2021-03-15 19:27:55.000 074 14269.25 396.06 54588.38 88888.00 2021-03-15 19:27:56.000 074 14269.27 396.29 54588.51 88888.00 2021-03-15 19:27:57.000 074 14269.69 396.49 54588.30 88888.00 2021-03-15 19:27:58.000 074 14269.09 396.08 54588.41 88888.00 2021-03-15 19:27:59.000 074 14272.12 397.96 54585.83 88888.00 2021-03-15 19:28:00.000 074 14269.09 398.16 54588.20 88888.00 2021-03-15 19:28:01.000 074 14268.94 395.88 54588.43 88888.00 2021-03-15 19:28:02.000 074 14269.05 395.92 54588.27 88888.00 2021-03-15 19:28:03.000 074 14269.16 395.87 54588.48 88888.00 2021-03-15 19:28:04.000 074 14269.25 395.83 54588.32 88888.00 2021-03-15 19:28:05.000 074 14271.25 398.46 54585.99 88888.00 2021-03-15 19:28:06.000 074 14268.85 395.81 54588.35 88888.00 2021-03-15 19:28:07.000 074 14269.38 395.70 54588.20 88888.00 2021-03-15 19:28:08.000 074 14268.90 395.76 54588.27 88888.00 2021-03-15 19:28:09.000 074 14269.46 395.72 54588.14 88888.00 2021-03-15 19:28:10.000 074 14268.83 395.66 54588.20 88888.00 2021-03-15 19:28:11.000 074 14268.91 396.02 54588.26 88888.00 2021-03-15 19:28:12.000 074 14269.38 395.62 54587.75 88888.00 2021-03-15 19:28:13.000 074 14269.06 396.04 54588.41 88888.00 2021-03-15 19:28:14.000 074 14268.70 396.11 54588.35 88888.00 2021-03-15 19:28:15.000 074 14268.67 395.80 54588.25 88888.00 2021-03-15 19:28:16.000 074 14268.70 396.11 54588.45 88888.00 2021-03-15 19:28:17.000 074 14268.72 395.83 54587.87 88888.00 2021-03-15 19:28:18.000 074 14268.83 395.97 54588.28 88888.00 2021-03-15 19:28:19.000 074 14268.70 395.78 54587.92 88888.00 2021-03-15 19:28:20.000 074 14268.57 396.18 54588.33 88888.00 2021-03-15 19:28:21.000 074 14268.66 395.97 54588.33 88888.00 2021-03-15 19:28:22.000 074 14268.63 396.58 54588.25 88888.00 2021-03-15 19:28:23.000 074 14268.46 395.84 54588.13 88888.00 2021-03-15 19:28:24.000 074 14268.54 396.39 54588.30 88888.00 2021-03-15 19:28:25.000 074 14268.62 396.19 54588.18 88888.00 2021-03-15 19:28:26.000 074 14268.65 396.08 54588.26 88888.00 2021-03-15 19:28:27.000 074 14268.95 396.28 54588.25 88888.00 2021-03-15 19:28:28.000 074 14268.58 396.47 54588.27 88888.00 2021-03-15 19:28:29.000 074 14268.56 397.08 54588.28 88888.00 2021-03-15 19:28:30.000 074 14271.06 399.03 54585.71 88888.00 2021-03-15 19:28:31.000 074 14268.74 396.69 54588.13 88888.00 2021-03-15 19:28:32.000 074 14268.81 396.91 54588.14 88888.00 2021-03-15 19:28:33.000 074 14268.82 396.83 54588.03 88888.00 2021-03-15 19:28:34.000 074 14269.18 397.68 54588.24 88888.00 2021-03-15 19:28:35.000 074 14268.88 397.31 54588.13 88888.00 2021-03-15 19:28:36.000 074 14271.54 400.11 54585.72 88888.00 2021-03-15 19:28:37.000 074 14269.04 397.94 54588.06 88888.00 2021-03-15 19:28:38.000 074 14269.00 397.72 54588.09 88888.00 2021-03-15 19:28:39.000 074 14269.05 398.02 54588.12 88888.00 2021-03-15 19:28:40.000 074 14269.08 398.26 54587.99 88888.00 2021-03-15 19:28:41.000 074 14269.11 398.35 54588.09 88888.00 2021-03-15 19:28:42.000 074 14269.57 398.22 54588.05 88888.00 2021-03-15 19:28:43.000 074 14269.06 398.33 54588.14 88888.00 2021-03-15 19:28:44.000 074 14268.91 398.71 54588.17 88888.00 2021-03-15 19:28:45.000 074 14268.65 398.97 54588.16 88888.00 2021-03-15 19:28:46.000 074 14268.94 398.97 54587.98 88888.00 2021-03-15 19:28:47.000 074 14268.71 399.38 54588.00 88888.00 2021-03-15 19:28:48.000 074 14268.56 399.02 54588.03 88888.00 2021-03-15 19:28:49.000 074 14268.54 398.95 54588.04 88888.00 2021-03-15 19:28:50.000 074 14268.46 398.81 54587.99 88888.00 2021-03-15 19:28:51.000 074 14268.64 398.72 54588.05 88888.00 2021-03-15 19:28:52.000 074 14268.77 399.03 54587.83 88888.00 2021-03-15 19:28:53.000 074 14268.06 399.47 54587.94 88888.00 2021-03-15 19:28:54.000 074 14267.84 398.83 54587.79 88888.00 2021-03-15 19:28:55.000 074 14270.23 401.22 54585.37 88888.00 2021-03-15 19:28:56.000 074 14267.78 398.89 54587.79 88888.00 2021-03-15 19:28:57.000 074 14268.18 398.64 54587.69 88888.00 2021-03-15 19:28:58.000 074 14267.46 398.94 54587.78 88888.00 2021-03-15 19:28:59.000 074 14267.55 398.66 54587.70 88888.00 2021-03-15 19:29:00.000 074 14267.32 398.49 54587.70 88888.00 2021-03-15 19:29:01.000 074 14269.68 400.79 54585.18 88888.00 2021-03-15 19:29:02.000 074 14267.61 398.37 54587.02 88888.00 2021-03-15 19:29:03.000 074 14267.27 398.22 54587.34 88888.00 2021-03-15 19:29:04.000 074 14267.24 398.02 54587.48 88888.00 2021-03-15 19:29:05.000 074 14267.36 398.20 54587.50 88888.00 2021-03-15 19:29:06.000 074 14267.31 398.07 54587.50 88888.00 2021-03-15 19:29:07.000 074 14267.34 398.09 54587.66 88888.00 2021-03-15 19:29:08.000 074 14267.36 397.90 54587.32 88888.00 2021-03-15 19:29:09.000 074 14267.56 398.01 54587.37 88888.00 2021-03-15 19:29:10.000 074 14267.40 397.95 54587.41 88888.00 2021-03-15 19:29:11.000 074 14267.55 397.97 54587.27 88888.00 2021-03-15 19:29:12.000 074 14267.56 398.28 54587.20 88888.00 2021-03-15 19:29:13.000 074 14267.95 397.77 54587.28 88888.00 2021-03-15 19:29:14.000 074 14268.00 397.67 54587.38 88888.00 2021-03-15 19:29:15.000 074 14268.06 397.85 54587.40 88888.00 2021-03-15 19:29:16.000 074 14268.20 397.81 54587.15 88888.00 2021-03-15 19:29:17.000 074 14268.56 397.82 54587.42 88888.00 2021-03-15 19:29:18.000 074 14268.49 398.05 54587.54 88888.00 2021-03-15 19:29:19.000 074 14268.71 398.01 54587.65 88888.00 2021-03-15 19:29:20.000 074 14268.74 397.91 54587.64 88888.00 2021-03-15 19:29:21.000 074 14269.21 398.03 54587.50 88888.00 2021-03-15 19:29:22.000 074 14269.05 397.50 54587.56 88888.00 2021-03-15 19:29:23.000 074 14269.14 397.86 54587.74 88888.00 2021-03-15 19:29:24.000 074 14269.39 397.52 54587.71 88888.00 2021-03-15 19:29:25.000 074 14270.88 398.25 54585.42 88888.00 2021-03-15 19:29:26.000 074 14269.81 399.80 54587.78 88888.00 2021-03-15 19:29:27.000 074 14269.90 397.90 54587.79 88888.00 2021-03-15 19:29:28.000 074 14269.70 397.77 54587.60 88888.00 2021-03-15 19:29:29.000 074 14269.84 398.04 54588.02 88888.00 2021-03-15 19:29:30.000 074 14270.03 397.72 54588.03 88888.00 2021-03-15 19:29:31.000 074 14272.36 399.87 54585.69 88888.00 2021-03-15 19:29:32.000 074 14270.09 397.52 54587.99 88888.00 2021-03-15 19:29:33.000 074 14270.58 397.74 54588.01 88888.00 2021-03-15 19:29:34.000 074 14269.95 397.71 54588.12 88888.00 2021-03-15 19:29:35.000 074 14269.96 397.70 54588.17 88888.00 2021-03-15 19:29:36.000 074 14270.09 397.59 54588.22 88888.00 2021-03-15 19:29:37.000 074 14270.08 397.64 54588.22 88888.00 2021-03-15 19:29:38.000 074 14270.16 397.52 54588.36 88888.00 2021-03-15 19:29:39.000 074 14270.30 398.24 54588.36 88888.00 2021-03-15 19:29:40.000 074 14270.32 397.78 54588.37 88888.00 2021-03-15 19:29:41.000 074 14270.18 397.64 54588.33 88888.00 2021-03-15 19:29:42.000 074 14270.03 397.98 54588.03 88888.00 2021-03-15 19:29:43.000 074 14270.08 397.63 54588.40 88888.00 2021-03-15 19:29:44.000 074 14270.19 397.84 54588.34 88888.00 2021-03-15 19:29:45.000 074 14270.47 397.54 54588.51 88888.00 2021-03-15 19:29:46.000 074 14270.45 397.40 54588.48 88888.00 2021-03-15 19:29:47.000 074 14270.23 397.60 54588.55 88888.00 2021-03-15 19:29:48.000 074 14270.09 397.32 54588.60 88888.00 2021-03-15 19:29:49.000 074 14270.24 397.28 54588.47 88888.00 2021-03-15 19:29:50.000 074 14272.49 399.60 54586.08 88888.00 2021-03-15 19:29:51.000 074 14270.26 397.31 54588.41 88888.00 2021-03-15 19:29:52.000 074 14270.24 397.65 54588.46 88888.00 2021-03-15 19:29:53.000 074 14270.27 397.15 54588.47 88888.00 2021-03-15 19:29:54.000 074 14270.35 397.83 54588.50 88888.00 2021-03-15 19:29:55.000 074 14270.12 397.56 54588.49 88888.00 2021-03-15 19:29:56.000 074 14272.71 399.71 54586.11 88888.00 2021-03-15 19:29:57.000 074 14270.39 397.58 54588.55 88888.00 2021-03-15 19:29:58.000 074 14270.37 397.40 54588.46 88888.00 2021-03-15 19:29:59.000 074 14270.56 397.50 54588.60 88888.00 2021-03-15 19:30:00.000 074 14270.41 397.93 54588.77 88888.00 2021-03-15 19:30:01.000 074 14270.57 397.46 54586.27 88888.00 2021-03-15 19:30:02.000 074 14272.69 401.13 54588.58 88888.00 2021-03-15 19:30:03.000 074 14270.62 397.56 54588.63 88888.00 2021-03-15 19:30:04.000 074 14270.46 397.55 54588.59 88888.00 2021-03-15 19:30:05.000 074 14270.87 397.52 54588.70 88888.00 2021-03-15 19:30:06.000 074 14271.07 398.22 54588.69 88888.00 2021-03-15 19:30:07.000 074 14270.85 397.59 54588.58 88888.00 2021-03-15 19:30:08.000 074 14273.45 400.28 54586.26 88888.00 2021-03-15 19:30:09.000 074 14270.89 398.14 54588.76 88888.00 2021-03-15 19:30:10.000 074 14271.01 397.76 54588.71 88888.00 2021-03-15 19:30:11.000 074 14271.08 398.21 54588.71 88888.00 2021-03-15 19:30:12.000 074 14271.24 397.52 54588.76 88888.00 2021-03-15 19:30:13.000 074 14271.19 398.12 54588.76 88888.00 2021-03-15 19:30:14.000 074 14271.37 397.67 54588.72 88888.00 2021-03-15 19:30:15.000 074 14271.54 397.76 54588.84 88888.00 2021-03-15 19:30:16.000 074 14271.35 397.79 54588.90 88888.00 2021-03-15 19:30:17.000 074 14271.40 397.64 54588.90 88888.00 2021-03-15 19:30:18.000 074 14271.41 398.14 54588.65 88888.00 2021-03-15 19:30:19.000 074 14271.40 398.37 54588.70 88888.00 2021-03-15 19:30:20.000 074 14271.49 398.48 54589.04 88888.00 2021-03-15 19:30:21.000 074 14271.34 398.20 54588.79 88888.00 2021-03-15 19:30:22.000 074 14273.73 400.92 54586.51 88888.00 2021-03-15 19:30:23.000 074 14271.17 398.36 54588.93 88888.00 2021-03-15 19:30:24.000 074 14271.21 398.93 54588.92 88888.00 2021-03-15 19:30:25.000 074 14271.16 398.58 54588.88 88888.00 2021-03-15 19:30:26.000 074 14270.99 399.02 54588.79 88888.00 2021-03-15 19:30:27.000 074 14270.90 398.78 54589.01 88888.00 2021-03-15 19:30:28.000 074 14273.05 401.08 54586.58 88888.00 2021-03-15 19:30:29.000 074 14270.66 398.72 54588.81 88888.00 2021-03-15 19:30:30.000 074 14270.36 399.25 54588.90 88888.00 2021-03-15 19:30:31.000 074 14270.34 398.78 54588.91 88888.00 2021-03-15 19:30:32.000 074 14272.48 399.99 54586.40 88888.00 2021-03-15 19:30:33.000 074 14270.34 398.84 54588.79 88888.00 2021-03-15 19:30:34.000 074 14270.03 398.42 54588.78 88888.00 2021-03-15 19:30:35.000 074 14269.88 398.60 54588.55 88888.00 2021-03-15 19:30:36.000 074 14269.60 398.93 54588.76 88888.00 2021-03-15 19:30:37.000 074 14270.07 398.41 54588.55 88888.00 2021-03-15 19:30:38.000 074 14271.89 400.99 54586.33 88888.00 2021-03-15 19:30:39.000 074 14269.59 398.34 54588.49 88888.00 2021-03-15 19:30:40.000 074 14269.46 398.43 54588.53 88888.00 2021-03-15 19:30:41.000 074 14269.78 398.10 54588.15 88888.00 2021-03-15 19:30:42.000 074 14269.73 398.54 54586.22 88888.00 2021-03-15 19:30:43.000 074 14270.80 400.46 54588.60 88888.00 2021-03-15 19:30:44.000 074 14269.51 397.96 54588.46 88888.00 2021-03-15 19:30:45.000 074 14269.65 397.99 54588.47 88888.00 2021-03-15 19:30:46.000 074 14269.65 398.18 54588.52 88888.00 2021-03-15 19:30:47.000 074 14269.61 398.06 54586.48 88888.00 2021-03-15 19:30:48.000 074 14272.11 400.27 54586.02 88888.00 2021-03-15 19:30:49.000 074 14269.74 398.05 54588.43 88888.00 2021-03-15 19:30:50.000 074 14269.80 397.71 54588.39 88888.00 2021-03-15 19:30:51.000 074 14269.89 398.03 54588.44 88888.00 2021-03-15 19:30:52.000 074 14269.79 397.64 54588.60 88888.00 2021-03-15 19:30:53.000 074 14269.64 397.80 54587.85 88888.00 2021-03-15 19:30:54.000 074 14272.10 400.49 54586.06 88888.00 2021-03-15 19:30:55.000 074 14269.70 397.66 54588.32 88888.00 2021-03-15 19:30:56.000 074 14269.76 397.88 54588.38 88888.00 2021-03-15 19:30:57.000 074 14269.89 397.59 54588.53 88888.00 2021-03-15 19:30:58.000 074 14269.83 397.56 54588.43 88888.00 2021-03-15 19:30:59.000 074 14269.76 397.88 54588.41 88888.00 2021-03-15 19:31:00.000 074 14269.84 397.66 54588.35 88888.00 2021-03-15 19:31:01.000 074 14269.92 397.78 54588.45 88888.00 2021-03-15 19:31:02.000 074 14269.89 397.61 54588.35 88888.00 2021-03-15 19:31:03.000 074 14270.06 397.78 54588.35 88888.00 2021-03-15 19:31:04.000 074 14269.75 397.44 54588.37 88888.00 2021-03-15 19:31:05.000 074 14269.98 397.72 54588.55 88888.00 2021-03-15 19:31:06.000 074 14270.20 397.57 54588.42 88888.00 2021-03-15 19:31:07.000 074 14270.28 397.78 54588.67 88888.00 2021-03-15 19:31:08.000 074 14270.29 397.46 54588.58 88888.00 2021-03-15 19:31:09.000 074 14270.60 397.40 54588.44 88888.00 2021-03-15 19:31:10.000 074 14270.37 397.54 54588.39 88888.00 2021-03-15 19:31:11.000 074 14270.49 397.37 54588.40 88888.00 2021-03-15 19:31:12.000 074 14270.55 398.11 54588.49 88888.00 2021-03-15 19:31:13.000 074 14270.54 397.65 54588.47 88888.00 2021-03-15 19:31:14.000 074 14270.69 397.40 54588.48 88888.00 2021-03-15 19:31:15.000 074 14270.83 398.00 54588.76 88888.00 2021-03-15 19:31:16.000 074 14270.70 397.61 54588.52 88888.00 2021-03-15 19:31:17.000 074 14270.61 397.95 54588.66 88888.00 2021-03-15 19:31:18.000 074 14273.06 397.80 54586.11 88888.00 2021-03-15 19:31:19.000 074 14270.99 399.55 54588.65 88888.00 2021-03-15 19:31:20.000 074 14270.68 398.33 54588.58 88888.00 2021-03-15 19:31:21.000 074 14270.72 398.73 54588.66 88888.00 2021-03-15 19:31:22.000 074 14270.46 398.20 54588.63 88888.00 2021-03-15 19:31:23.000 074 14270.51 398.52 54588.54 88888.00 2021-03-15 19:31:24.000 074 14272.94 400.80 54586.15 88888.00 2021-03-15 19:31:25.000 074 14270.40 398.83 54588.58 88888.00 2021-03-15 19:31:26.000 074 14270.47 398.82 54588.53 88888.00 2021-03-15 19:31:27.000 074 14270.43 398.91 54588.83 88888.00 2021-03-15 19:31:28.000 074 14270.31 398.67 54588.50 88888.00 2021-03-15 19:31:29.000 074 14270.39 398.78 54588.61 88888.00 2021-03-15 19:31:30.000 074 14270.28 399.02 54588.66 88888.00 2021-03-15 19:31:31.000 074 14270.23 398.82 54588.63 88888.00 2021-03-15 19:31:32.000 074 14270.06 398.73 54588.64 88888.00 2021-03-15 19:31:33.000 074 14270.40 398.78 54588.65 88888.00 2021-03-15 19:31:34.000 074 14270.16 398.67 54588.48 88888.00 2021-03-15 19:31:35.000 074 14270.00 399.09 54588.52 88888.00 2021-03-15 19:31:36.000 074 14272.48 401.16 54586.20 88888.00 2021-03-15 19:31:37.000 074 14270.01 399.04 54588.71 88888.00 2021-03-15 19:31:38.000 074 14270.03 398.91 54588.61 88888.00 2021-03-15 19:31:39.000 074 14270.09 398.85 54588.52 88888.00 2021-03-15 19:31:40.000 074 14269.91 398.87 54588.54 88888.00 2021-03-15 19:31:41.000 074 14270.07 398.85 54588.58 88888.00 2021-03-15 19:31:42.000 074 14272.37 401.05 54586.12 88888.00 2021-03-15 19:31:43.000 074 14269.99 398.78 54588.47 88888.00 2021-03-15 19:31:44.000 074 14269.97 398.23 54588.40 88888.00 2021-03-15 19:31:45.000 074 14270.12 398.68 54588.56 88888.00 2021-03-15 19:31:46.000 074 14270.05 398.56 54588.25 88888.00 2021-03-15 19:31:47.000 074 14269.98 398.67 54588.58 88888.00 2021-03-15 19:31:48.000 074 14269.95 398.44 54588.36 88888.00 2021-03-15 19:31:49.000 074 14269.78 398.41 54588.09 88888.00 2021-03-15 19:31:50.000 074 14270.04 398.59 54588.30 88888.00 2021-03-15 19:31:51.000 074 14270.34 398.84 54588.41 88888.00 2021-03-15 19:31:52.000 074 14269.83 398.39 54588.35 88888.00 2021-03-15 19:31:53.000 074 14269.76 398.24 54588.13 88888.00 2021-03-15 19:31:54.000 074 14269.53 398.52 54588.26 88888.00 2021-03-15 19:31:55.000 074 14269.74 398.34 54588.23 88888.00 2021-03-15 19:31:56.000 074 14269.50 398.47 54588.27 88888.00 2021-03-15 19:31:57.000 074 14269.46 398.42 54588.12 88888.00 2021-03-15 19:31:58.000 074 14269.31 398.61 54588.05 88888.00 2021-03-15 19:31:59.000 074 14269.31 398.02 54588.02 88888.00 2021-03-15 19:32:00.000 074 14269.33 398.35 54588.10 88888.00 2021-03-15 19:32:01.000 074 14269.09 398.00 54587.95 88888.00 2021-03-15 19:32:02.000 074 14269.32 398.07 54588.03 88888.00 2021-03-15 19:32:03.000 074 14269.39 397.90 54588.14 88888.00 2021-03-15 19:32:04.000 074 14269.09 397.65 54588.04 88888.00 2021-03-15 19:32:05.000 074 14269.27 398.06 54588.04 88888.00 2021-03-15 19:32:06.000 074 14269.42 397.59 54587.71 88888.00 2021-03-15 19:32:07.000 074 14271.62 400.07 54585.57 88888.00 2021-03-15 19:32:08.000 074 14269.21 397.74 54588.19 88888.00 2021-03-15 19:32:09.000 074 14269.31 397.53 54587.97 88888.00 2021-03-15 19:32:10.000 074 14269.56 397.51 54588.03 88888.00 2021-03-15 19:32:11.000 074 14269.62 397.88 54588.03 88888.00 2021-03-15 19:32:12.000 074 14269.55 397.97 54588.08 88888.00 2021-03-15 19:32:13.000 074 14272.26 399.95 54585.73 88888.00 2021-03-15 19:32:14.000 074 14269.74 397.93 54588.16 88888.00 2021-03-15 19:32:15.000 074 14269.85 398.29 54588.05 88888.00 2021-03-15 19:32:16.000 074 14269.93 397.94 54588.05 88888.00 2021-03-15 19:32:17.000 074 14269.94 398.61 54588.32 88888.00 2021-03-15 19:32:18.000 074 14270.14 398.05 54588.19 88888.00 2021-03-15 19:32:19.000 074 14270.16 398.62 54588.33 88888.00 2021-03-15 19:32:20.000 074 14270.22 398.53 54588.22 88888.00 2021-03-15 19:32:21.000 074 14270.65 398.94 54588.28 88888.00 2021-03-15 19:32:22.000 074 14270.43 398.77 54588.40 88888.00 2021-03-15 19:32:23.000 074 14270.59 399.04 54588.37 88888.00 2021-03-15 19:32:24.000 074 14270.67 398.98 54588.32 88888.00 2021-03-15 19:32:25.000 074 14271.12 399.55 54588.52 88888.00 2021-03-15 19:32:26.000 074 14271.11 398.76 54588.53 88888.00 2021-03-15 19:32:27.000 074 14271.50 399.02 54588.68 88888.00 2021-03-15 19:32:28.000 074 14271.29 399.37 54588.50 88888.00 2021-03-15 19:32:29.000 074 14271.28 399.45 54588.68 88888.00 2021-03-15 19:32:30.000 074 14271.56 399.32 54588.58 88888.00 2021-03-15 19:32:31.000 074 14271.79 399.69 54588.74 88888.00 2021-03-15 19:32:32.000 074 14271.88 399.37 54588.75 88888.00 2021-03-15 19:32:33.000 074 14274.52 401.85 54586.51 88888.00 2021-03-15 19:32:34.000 074 14272.30 399.18 54588.84 88888.00 2021-03-15 19:32:35.000 074 14272.33 399.77 54589.03 88888.00 2021-03-15 19:32:36.000 074 14272.52 399.58 54588.97 88888.00 2021-03-15 19:32:37.000 074 14272.63 399.47 54588.93 88888.00 2021-03-15 19:32:38.000 074 14272.86 399.01 54588.98 88888.00 2021-03-15 19:32:39.000 074 14275.44 401.49 54586.75 88888.00 2021-03-15 19:32:40.000 074 14273.38 399.12 54589.18 88888.00 2021-03-15 19:32:41.000 074 14273.17 398.93 54589.48 88888.00 2021-03-15 19:32:42.000 074 14273.27 398.71 54589.17 88888.00 2021-03-15 19:32:43.000 074 14273.21 398.91 54588.09 88888.00 2021-03-15 19:32:44.000 074 14275.54 401.30 54589.37 88888.00 2021-03-15 19:32:45.000 074 14273.30 398.93 54589.41 88888.00 2021-03-15 19:32:46.000 074 14273.24 399.16 54589.50 88888.00 2021-03-15 19:32:47.000 074 14273.36 398.77 54589.47 88888.00 2021-03-15 19:32:48.000 074 14273.47 398.62 54589.40 88888.00 2021-03-15 19:32:49.000 074 14272.97 398.48 54589.48 88888.00 2021-03-15 19:32:50.000 074 14273.10 399.08 54589.52 88888.00 2021-03-15 19:32:51.000 074 14273.10 398.51 54589.39 88888.00 2021-03-15 19:32:52.000 074 14273.03 398.73 54589.47 88888.00 2021-03-15 19:32:53.000 074 14272.84 398.78 54589.14 88888.00 2021-03-15 19:32:54.000 074 14272.41 398.52 54589.66 88888.00 2021-03-15 19:32:55.000 074 14272.42 398.27 54589.44 88888.00 2021-03-15 19:32:56.000 074 14272.52 398.36 54589.30 88888.00 2021-03-15 19:32:57.000 074 14272.44 398.22 54589.49 88888.00 2021-03-15 19:32:58.000 074 14272.23 398.05 54589.49 88888.00 2021-03-15 19:32:59.000 074 14271.87 398.23 54589.54 88888.00 2021-03-15 19:33:00.000 074 14271.99 397.87 54589.10 88888.00 2021-03-15 19:33:01.000 074 14271.88 398.06 54589.28 88888.00 2021-03-15 19:33:02.000 074 14271.76 397.79 54589.22 88888.00 2021-03-15 19:33:03.000 074 14271.84 397.90 54589.34 88888.00 2021-03-15 19:33:04.000 074 14273.93 400.25 54586.94 88888.00 2021-03-15 19:33:05.000 074 14271.63 397.87 54589.37 88888.00 2021-03-15 19:33:06.000 074 14271.67 397.87 54589.25 88888.00 2021-03-15 19:33:07.000 074 14271.60 397.84 54589.30 88888.00 2021-03-15 19:33:08.000 074 14271.60 397.53 54588.91 88888.00 2021-03-15 19:33:09.000 074 14271.43 397.95 54589.42 88888.00 2021-03-15 19:33:10.000 074 14273.87 399.90 54587.07 88888.00 2021-03-15 19:33:11.000 074 14271.56 397.81 54589.17 88888.00 2021-03-15 19:33:12.000 074 14271.55 397.88 54589.15 88888.00 2021-03-15 19:33:13.000 074 14271.78 397.97 54589.18 88888.00 2021-03-15 19:33:14.000 074 14271.64 397.73 54589.12 88888.00 2021-03-15 19:33:15.000 074 14271.37 398.15 54589.21 88888.00 2021-03-15 19:33:16.000 074 14271.58 397.82 54589.04 88888.00 2021-03-15 19:33:17.000 074 14273.88 400.49 54586.77 88888.00 2021-03-15 19:33:18.000 074 14271.64 398.20 54589.15 88888.00 2021-03-15 19:33:19.000 074 14271.76 398.09 54589.10 88888.00 2021-03-15 19:33:20.000 074 14271.56 398.31 54589.21 88888.00 2021-03-15 19:33:21.000 074 14271.64 398.17 54589.05 88888.00 2021-03-15 19:33:22.000 074 14271.54 398.64 54588.96 88888.00 2021-03-15 19:33:23.000 074 14273.91 400.89 54586.73 88888.00 2021-03-15 19:33:24.000 074 14271.65 398.97 54588.91 88888.00 2021-03-15 19:33:25.000 074 14271.84 399.06 54589.12 88888.00 2021-03-15 19:33:26.000 074 14271.65 399.19 54588.96 88888.00 2021-03-15 19:33:27.000 074 14271.66 399.21 54589.22 88888.00 2021-03-15 19:33:28.000 074 14271.85 399.43 54589.04 88888.00 2021-03-15 19:33:29.000 074 14271.86 399.39 54589.21 88888.00 2021-03-15 19:33:30.000 074 14271.59 399.73 54589.36 88888.00 2021-03-15 19:33:31.000 074 14271.73 399.62 54589.12 88888.00 2021-03-15 19:33:32.000 074 14271.69 400.14 54589.28 88888.00 2021-03-15 19:33:33.000 074 14271.82 400.26 54589.15 88888.00 2021-03-15 19:33:34.000 074 14271.67 400.38 54589.29 88888.00 2021-03-15 19:33:35.000 074 14271.63 400.00 54589.27 88888.00 2021-03-15 19:33:36.000 074 14271.62 400.07 54589.17 88888.00 2021-03-15 19:33:37.000 074 14271.54 400.58 54589.30 88888.00 2021-03-15 19:33:38.000 074 14271.35 400.48 54589.22 88888.00 2021-03-15 19:33:39.000 074 14271.54 400.24 54589.40 88888.00 2021-03-15 19:33:40.000 074 14271.33 399.79 54589.25 88888.00 2021-03-15 19:33:41.000 074 14271.36 399.91 54588.70 88888.00 2021-03-15 19:33:42.000 074 14271.15 400.09 54589.21 88888.00 2021-03-15 19:33:43.000 074 14271.28 399.63 54589.23 88888.00 2021-03-15 19:33:44.000 074 14270.78 399.75 54589.39 88888.00 2021-03-15 19:33:45.000 074 14271.10 399.53 54589.27 88888.00 2021-03-15 19:33:46.000 074 14270.96 399.48 54588.99 88888.00 2021-03-15 19:33:47.000 074 14271.12 399.22 54587.91 88888.00 2021-03-15 19:33:48.000 074 14273.19 401.64 54588.97 88888.00 2021-03-15 19:33:49.000 074 14270.77 398.59 54589.10 88888.00 2021-03-15 19:33:50.000 074 14270.92 399.16 54589.09 88888.00 2021-03-15 19:33:51.000 074 14270.66 398.53 54588.89 88888.00 2021-03-15 19:33:52.000 074 14270.60 398.59 54589.01 88888.00 2021-03-15 19:33:53.000 074 14273.16 400.57 54586.49 88888.00 2021-03-15 19:33:54.000 074 14270.60 398.30 54588.91 88888.00 2021-03-15 19:33:55.000 074 14270.80 398.44 54588.87 88888.00 2021-03-15 19:33:56.000 074 14270.90 398.03 54588.91 88888.00 2021-03-15 19:33:57.000 074 14270.96 398.23 54588.71 88888.00 2021-03-15 19:33:58.000 074 14270.84 398.31 54588.82 88888.00 2021-03-15 19:33:59.000 074 14270.90 398.11 54588.85 88888.00 2021-03-15 19:34:00.000 074 14271.17 397.86 54588.77 88888.00 2021-03-15 19:34:01.000 074 14271.17 398.23 54588.66 88888.00 2021-03-15 19:34:02.000 074 14271.10 397.84 54588.53 88888.00 2021-03-15 19:34:03.000 074 14271.46 397.94 54588.27 88888.00 2021-03-15 19:34:04.000 074 14271.41 397.74 54588.70 88888.00 2021-03-15 19:34:05.000 074 14271.23 397.90 54588.68 88888.00 2021-03-15 19:34:06.000 074 14271.34 397.23 54588.55 88888.00 2021-03-15 19:34:07.000 074 14271.41 397.35 54588.71 88888.00 2021-03-15 19:34:08.000 074 14271.35 397.30 54588.79 88888.00 2021-03-15 19:34:09.000 074 14271.36 396.78 54588.68 88888.00 2021-03-15 19:34:10.000 074 14271.43 397.22 54588.69 88888.00 2021-03-15 19:34:11.000 074 14271.38 396.28 54588.58 88888.00 2021-03-15 19:34:12.000 074 14271.59 396.68 54588.68 88888.00 2021-03-15 19:34:13.000 074 14273.84 399.34 54586.33 88888.00 2021-03-15 19:34:14.000 074 14271.26 397.30 54588.60 88888.00 2021-03-15 19:34:15.000 074 14271.67 395.75 54588.72 88888.00 2021-03-15 19:34:16.000 074 14271.35 395.09 54588.85 88888.00 2021-03-15 19:34:17.000 074 14271.46 395.29 54588.80 88888.00 2021-03-15 19:34:18.000 074 14271.49 394.69 54588.33 88888.00 2021-03-15 19:34:19.000 074 14273.78 397.47 54586.53 88888.00 2021-03-15 19:34:20.000 074 14271.52 394.53 54588.76 88888.00 2021-03-15 19:34:21.000 074 14271.75 394.75 54588.97 88888.00 2021-03-15 19:34:22.000 074 14271.75 394.69 54588.86 88888.00 2021-03-15 19:34:23.000 074 14271.93 394.78 54588.72 88888.00 2021-03-15 19:34:24.000 074 14272.01 395.13 54588.79 88888.00 2021-03-15 19:34:25.000 074 14272.07 394.65 54588.84 88888.00 2021-03-15 19:34:26.000 074 14272.17 395.10 54589.09 88888.00 2021-03-15 19:34:27.000 074 14272.36 394.93 54589.04 88888.00 2021-03-15 19:34:28.000 074 14272.55 395.72 54588.97 88888.00 2021-03-15 19:34:29.000 074 14272.52 395.60 54588.96 88888.00 2021-03-15 19:34:30.000 074 14272.93 395.94 54588.78 88888.00 2021-03-15 19:34:31.000 074 14272.75 396.02 54589.21 88888.00 2021-03-15 19:34:32.000 074 14273.02 395.78 54589.21 88888.00 2021-03-15 19:34:33.000 074 14273.43 396.03 54589.26 88888.00 2021-03-15 19:34:34.000 074 14273.05 396.30 54589.33 88888.00 2021-03-15 19:34:35.000 074 14273.13 396.64 54589.40 88888.00 2021-03-15 19:34:36.000 074 14273.00 396.69 54589.37 88888.00 2021-03-15 19:34:37.000 074 14273.12 396.57 54589.19 88888.00 2021-03-15 19:34:38.000 074 14273.19 396.46 54589.23 88888.00 2021-03-15 19:34:39.000 074 14273.32 396.80 54589.15 88888.00 2021-03-15 19:34:40.000 074 14273.46 396.87 54589.36 88888.00 2021-03-15 19:34:41.000 074 14273.05 397.26 54589.54 88888.00 2021-03-15 19:34:42.000 074 14273.22 397.15 54589.31 88888.00 2021-03-15 19:34:43.000 074 14272.98 397.61 54589.49 88888.00 2021-03-15 19:34:44.000 074 14275.78 399.63 54587.16 88888.00 2021-03-15 19:34:45.000 074 14273.18 397.60 54589.25 88888.00 2021-03-15 19:34:46.000 074 14273.00 397.31 54589.52 88888.00 2021-03-15 19:34:47.000 074 14272.86 397.19 54589.35 88888.00 2021-03-15 19:34:48.000 074 14272.74 398.44 54589.39 88888.00 2021-03-15 19:34:49.000 074 14272.69 397.87 54589.55 88888.00 2021-03-15 19:34:50.000 074 14274.97 400.14 54587.00 88888.00 2021-03-15 19:34:51.000 074 14272.50 397.89 54589.43 88888.00 2021-03-15 19:34:52.000 074 14272.38 398.19 54589.29 88888.00 2021-03-15 19:34:53.000 074 14272.06 398.94 54589.35 88888.00 2021-03-15 19:34:54.000 074 14271.79 398.19 54589.34 88888.00 2021-03-15 19:34:55.000 074 14271.60 398.28 54589.29 88888.00 2021-03-15 19:34:56.000 074 14271.34 398.35 54589.25 88888.00 2021-03-15 19:34:57.000 074 14271.29 398.43 54589.18 88888.00 2021-03-15 19:34:58.000 074 14270.97 398.25 54589.04 88888.00 2021-03-15 19:34:59.000 074 14270.61 398.55 54589.14 88888.00 2021-03-15 19:35:00.000 074 14270.49 399.07 54589.23 88888.00 2021-03-15 19:35:01.000 074 14270.24 401.36 54588.94 88888.00 2021-03-15 19:35:02.000 074 14269.97 398.49 54588.93 88888.00 2021-03-15 19:35:03.000 074 14270.26 398.93 54588.84 88888.00 2021-03-15 19:35:04.000 074 14269.90 398.52 54588.77 88888.00 2021-03-15 19:35:05.000 074 14270.00 398.52 54588.83 88888.00 2021-03-15 19:35:06.000 074 14269.38 398.84 54588.79 88888.00 2021-03-15 19:35:07.000 074 14271.84 400.86 54586.14 88888.00 2021-03-15 19:35:08.000 074 14269.41 398.23 54588.38 88888.00 2021-03-15 19:35:09.000 074 14269.22 398.58 54588.36 88888.00 2021-03-15 19:35:10.000 074 14269.20 398.26 54588.35 88888.00 2021-03-15 19:35:11.000 074 14268.98 397.99 54588.39 88888.00 2021-03-15 19:35:12.000 074 14268.96 397.94 54588.20 88888.00 2021-03-15 19:35:13.000 074 14271.31 400.16 54585.70 88888.00 2021-03-15 19:35:14.000 074 14268.93 397.79 54588.06 88888.00 2021-03-15 19:35:15.000 074 14268.84 397.56 54588.15 88888.00 2021-03-15 19:35:16.000 074 14268.51 397.65 54588.10 88888.00 2021-03-15 19:35:17.000 074 14268.56 397.59 54587.90 88888.00 2021-03-15 19:35:18.000 074 14268.56 397.62 54587.77 88888.00 2021-03-15 19:35:19.000 074 14268.37 397.53 54587.68 88888.00 2021-03-15 19:35:20.000 074 14268.37 397.42 54587.70 88888.00 2021-03-15 19:35:21.000 074 14268.39 397.61 54587.83 88888.00 2021-03-15 19:35:22.000 074 14268.29 397.36 54587.69 88888.00 2021-03-15 19:35:23.000 074 14268.32 397.31 54587.46 88888.00 2021-03-15 19:35:24.000 074 14268.09 397.30 54587.58 88888.00 2021-03-15 19:35:25.000 074 14268.20 397.19 54587.53 88888.00 2021-03-15 19:35:26.000 074 14268.04 397.46 54587.69 88888.00 2021-03-15 19:35:27.000 074 14268.08 397.10 54587.30 88888.00 2021-03-15 19:35:28.000 074 14268.18 396.96 54587.36 88888.00 2021-03-15 19:35:29.000 074 14268.04 397.27 54587.46 88888.00 2021-03-15 19:35:30.000 074 14268.16 396.91 54587.31 88888.00 2021-03-15 19:35:31.000 074 14268.04 397.27 54587.46 88888.00 2021-03-15 19:35:32.000 074 14270.37 399.28 54585.00 88888.00 2021-03-15 19:35:33.000 074 14268.21 396.89 54587.05 88888.00 2021-03-15 19:35:34.000 074 14267.97 396.72 54587.11 88888.00 2021-03-15 19:35:35.000 074 14267.86 397.17 54587.32 88888.00 2021-03-15 19:35:36.000 074 14267.83 396.83 54587.21 88888.00 2021-03-15 19:35:37.000 074 14270.22 399.47 54584.93 88888.00 2021-03-15 19:35:38.000 074 14268.05 396.60 54587.15 88888.00 2021-03-15 19:35:39.000 074 14268.04 396.65 54587.37 88888.00 2021-03-15 19:35:40.000 074 14267.89 396.42 54587.20 88888.00 2021-03-15 19:35:41.000 074 14267.76 396.70 54587.32 88888.00 2021-03-15 19:35:42.000 074 14267.73 396.50 54587.21 88888.00 2021-03-15 19:35:43.000 074 14267.83 396.73 54587.18 88888.00 2021-03-15 19:35:44.000 074 14267.84 396.54 54587.21 88888.00 2021-03-15 19:35:45.000 074 14268.14 396.73 54587.27 88888.00 2021-03-15 19:35:46.000 074 14268.00 396.45 54587.20 88888.00 2021-03-15 19:35:47.000 074 14268.14 396.75 54587.19 88888.00 2021-03-15 19:35:48.000 074 14268.16 396.50 54587.15 88888.00 2021-03-15 19:35:49.000 074 14268.16 397.08 54587.34 88888.00 2021-03-15 19:35:50.000 074 14268.43 397.25 54587.20 88888.00 2021-03-15 19:35:51.000 074 14268.33 397.33 54587.33 88888.00 2021-03-15 19:35:52.000 074 14268.65 397.09 54587.26 88888.00 2021-03-15 19:35:53.000 074 14268.64 397.08 54587.11 88888.00 2021-03-15 19:35:54.000 074 14268.97 397.56 54587.33 88888.00 2021-03-15 19:35:55.000 074 14269.05 397.71 54587.40 88888.00 2021-03-15 19:35:56.000 074 14269.08 397.56 54587.35 88888.00 2021-03-15 19:35:57.000 074 14269.21 397.96 54587.28 88888.00 2021-03-15 19:35:58.000 074 14269.28 398.21 54587.48 88888.00 2021-03-15 19:35:59.000 074 14269.42 398.29 54587.59 88888.00 2021-03-15 19:36:00.000 074 14269.65 398.47 54587.54 88888.00 2021-03-15 19:36:01.000 074 14269.80 398.38 54587.56 88888.00 2021-03-15 19:36:02.000 074 14272.47 400.13 54585.28 88888.00 2021-03-15 19:36:03.000 074 14269.72 400.83 54587.60 88888.00 2021-03-15 19:36:04.000 074 14269.66 399.21 54587.77 88888.00 2021-03-15 19:36:05.000 074 14270.24 398.82 54587.61 88888.00 2021-03-15 19:36:06.000 074 14269.84 398.88 54587.76 88888.00 2021-03-15 19:36:07.000 074 14269.84 398.82 54587.75 88888.00 2021-03-15 19:36:08.000 074 14272.62 401.24 54585.29 88888.00 2021-03-15 19:36:09.000 074 14270.11 399.24 54587.84 88888.00 2021-03-15 19:36:10.000 074 14270.10 399.24 54587.81 88888.00 2021-03-15 19:36:11.000 074 14270.17 398.81 54587.70 88888.00 2021-03-15 19:36:12.000 074 14270.14 398.96 54587.90 88888.00 2021-03-15 19:36:13.000 074 14270.19 398.86 54587.84 88888.00 2021-03-15 19:36:14.000 074 14270.28 399.02 54587.71 88888.00 2021-03-15 19:36:15.000 074 14270.24 399.32 54587.90 88888.00 2021-03-15 19:36:16.000 074 14270.11 398.78 54588.03 88888.00 2021-03-15 19:36:17.000 074 14270.15 398.94 54587.78 88888.00 2021-03-15 19:36:18.000 074 14270.03 398.89 54587.81 88888.00 2021-03-15 19:36:19.000 074 14270.11 398.70 54587.74 88888.00 2021-03-15 19:36:20.000 074 14270.13 398.22 54587.69 88888.00 2021-03-15 19:36:21.000 074 14270.08 398.34 54587.78 88888.00 2021-03-15 19:36:22.000 074 14269.98 398.67 54587.78 88888.00 2021-03-15 19:36:23.000 074 14269.82 397.99 54587.70 88888.00 2021-03-15 19:36:24.000 074 14269.84 397.85 54587.65 88888.00 2021-03-15 19:36:25.000 074 14269.72 397.40 54587.76 88888.00 2021-03-15 19:36:26.000 074 14269.81 397.39 54587.69 88888.00 2021-03-15 19:36:27.000 074 14269.61 397.19 54587.85 88888.00 2021-03-15 19:36:28.000 074 14269.47 396.83 54587.61 88888.00 2021-03-15 19:36:29.000 074 14269.49 396.87 54587.53 88888.00 2021-03-15 19:36:30.000 074 14269.52 396.52 54587.52 88888.00 2021-03-15 19:36:31.000 074 14269.28 396.76 54587.60 88888.00 2021-03-15 19:36:32.000 074 14269.44 396.07 54587.53 88888.00 2021-03-15 19:36:33.000 074 14270.10 396.08 54585.15 88888.00 2021-03-15 19:36:34.000 074 14270.47 398.19 54587.55 88888.00 2021-03-15 19:36:35.000 074 14269.49 395.84 54587.52 88888.00 2021-03-15 19:36:36.000 074 14269.55 395.97 54587.48 88888.00 2021-03-15 19:36:37.000 074 14269.43 395.70 54587.41 88888.00 2021-03-15 19:36:38.000 074 14269.51 395.57 54585.99 88888.00 2021-03-15 19:36:39.000 074 14271.87 398.00 54585.01 88888.00 2021-03-15 19:36:40.000 074 14269.78 395.85 54587.35 88888.00 2021-03-15 19:36:41.000 074 14269.79 395.64 54587.40 88888.00 2021-03-15 19:36:42.000 074 14269.90 395.84 54587.29 88888.00 2021-03-15 19:36:43.000 074 14270.09 396.11 54587.49 88888.00 2021-03-15 19:36:44.000 074 14270.07 396.11 54587.35 88888.00 2021-03-15 19:36:45.000 074 14270.34 396.55 54587.34 88888.00 2021-03-15 19:36:46.000 074 14270.16 396.45 54587.32 88888.00 2021-03-15 19:36:47.000 074 14270.29 396.33 54587.32 88888.00 2021-03-15 19:36:48.000 074 14272.70 399.51 54585.22 88888.00 2021-03-15 19:36:49.000 074 14270.40 396.71 54587.63 88888.00 2021-03-15 19:36:50.000 074 14270.57 396.77 54587.50 88888.00 2021-03-15 19:36:51.000 074 14270.78 397.02 54587.72 88888.00 2021-03-15 19:36:52.000 074 14270.60 397.15 54587.69 88888.00 2021-03-15 19:36:53.000 074 14270.58 397.17 54587.72 88888.00 2021-03-15 19:36:54.000 074 14273.11 399.27 54585.32 88888.00 2021-03-15 19:36:55.000 074 14270.93 397.05 54587.82 88888.00 2021-03-15 19:36:56.000 074 14270.78 397.38 54587.84 88888.00 2021-03-15 19:36:57.000 074 14270.89 396.86 54587.93 88888.00 2021-03-15 19:36:58.000 074 14270.92 396.89 54588.01 88888.00 2021-03-15 19:36:59.000 074 14270.97 397.19 54587.64 88888.00 2021-03-15 19:37:00.000 074 14271.03 397.59 54587.94 88888.00 2021-03-15 19:37:01.000 074 14271.12 397.38 54588.01 88888.00 2021-03-15 19:37:02.000 074 14271.06 397.25 54587.90 88888.00 2021-03-15 19:37:03.000 074 14270.93 397.48 54588.00 88888.00 2021-03-15 19:37:04.000 074 14271.03 397.32 54588.06 88888.00 2021-03-15 19:37:05.000 074 14271.53 398.02 54588.13 88888.00 2021-03-15 19:37:06.000 074 14270.91 397.18 54588.30 88888.00 2021-03-15 19:37:07.000 074 14271.06 397.52 54588.19 88888.00 2021-03-15 19:37:08.000 074 14271.04 397.32 54588.32 88888.00 2021-03-15 19:37:09.000 074 14271.43 397.35 54587.93 88888.00 2021-03-15 19:37:10.000 074 14271.15 397.86 54588.41 88888.00 2021-03-15 19:37:11.000 074 14270.98 397.53 54588.22 88888.00 2021-03-15 19:37:12.000 074 14271.04 398.11 54588.28 88888.00 2021-03-15 19:37:13.000 074 14271.09 397.55 54588.33 88888.00 2021-03-15 19:37:14.000 074 14270.94 398.08 54588.21 88888.00 2021-03-15 19:37:15.000 074 14271.04 397.82 54588.24 88888.00 2021-03-15 19:37:16.000 074 14270.91 397.98 54588.28 88888.00 2021-03-15 19:37:17.000 074 14271.17 397.84 54588.22 88888.00 2021-03-15 19:37:18.000 074 14270.91 398.49 54585.74 88888.00 2021-03-15 19:37:19.000 074 14272.55 400.54 54588.28 88888.00 2021-03-15 19:37:20.000 074 14270.88 398.50 54588.23 88888.00 2021-03-15 19:37:21.000 074 14270.77 398.07 54588.47 88888.00 2021-03-15 19:37:22.000 074 14270.79 397.85 54588.41 88888.00 2021-03-15 19:37:23.000 074 14270.72 398.14 54588.36 88888.00 2021-03-15 19:37:24.000 074 14272.81 400.36 54585.92 88888.00 2021-03-15 19:37:25.000 074 14271.05 397.94 54588.09 88888.00 2021-03-15 19:37:26.000 074 14270.70 398.42 54588.21 88888.00 2021-03-15 19:37:27.000 074 14270.87 398.08 54588.11 88888.00 2021-03-15 19:37:28.000 074 14270.39 398.05 54587.96 88888.00 2021-03-15 19:37:29.000 074 14270.30 398.29 54588.16 88888.00 2021-03-15 19:37:30.000 074 14270.26 398.24 54587.94 88888.00 2021-03-15 19:37:31.000 074 14270.17 398.29 54588.01 88888.00 2021-03-15 19:37:32.000 074 14269.87 398.16 54587.89 88888.00 2021-03-15 19:37:33.000 074 14269.93 398.72 54588.00 88888.00 2021-03-15 19:37:34.000 074 14270.01 398.43 54587.88 88888.00 2021-03-15 19:37:35.000 074 14269.59 398.34 54587.71 88888.00 2021-03-15 19:37:36.000 074 14269.61 398.37 54587.83 88888.00 2021-03-15 19:37:37.000 074 14269.60 398.28 54587.77 88888.00 2021-03-15 19:37:38.000 074 14269.46 398.30 54587.90 88888.00 2021-03-15 19:37:39.000 074 14271.77 400.86 54585.07 88888.00 2021-03-15 19:37:40.000 074 14269.43 398.22 54587.60 88888.00 2021-03-15 19:37:41.000 074 14269.42 398.66 54587.38 88888.00 2021-03-15 19:37:42.000 074 14269.44 398.09 54587.80 88888.00 2021-03-15 19:37:43.000 074 14269.38 398.35 54587.52 88888.00 2021-03-15 19:37:44.000 074 14269.60 398.31 54587.42 88888.00 2021-03-15 19:37:45.000 074 14272.29 401.12 54584.98 88888.00 2021-03-15 19:37:46.000 074 14269.57 398.57 54587.48 88888.00 2021-03-15 19:37:47.000 074 14269.74 398.41 54587.42 88888.00 2021-03-15 19:37:48.000 074 14269.92 398.44 54587.52 88888.00 2021-03-15 19:37:49.000 074 14269.90 398.22 54587.46 88888.00 2021-03-15 19:37:50.000 074 14269.98 398.22 54587.55 88888.00 2021-03-15 19:37:51.000 074 14269.92 398.78 54587.70 88888.00 2021-03-15 19:37:52.000 074 14270.08 398.16 54587.59 88888.00 2021-03-15 19:37:53.000 074 14270.34 398.03 54587.40 88888.00 2021-03-15 19:37:54.000 074 14270.16 398.08 54587.52 88888.00 2021-03-15 19:37:55.000 074 14269.91 397.80 54587.50 88888.00 2021-03-15 19:37:56.000 074 14270.03 398.12 54587.52 88888.00 2021-03-15 19:37:57.000 074 14270.49 398.11 54587.49 88888.00 2021-03-15 19:37:58.000 074 14270.03 397.84 54587.51 88888.00 2021-03-15 19:37:59.000 074 14270.25 397.76 54587.54 88888.00 2021-03-15 19:38:00.000 074 14269.87 397.37 54587.47 88888.00 2021-03-15 19:38:01.000 074 14270.26 397.28 54587.49 88888.00 2021-03-15 19:38:02.000 074 14270.15 397.55 54587.27 88888.00 2021-03-15 19:38:03.000 074 14270.34 397.28 54587.39 88888.00 2021-03-15 19:38:04.000 074 14270.27 397.25 54587.04 88888.00 2021-03-15 19:38:05.000 074 14270.20 396.97 54587.22 88888.00 2021-03-15 19:38:06.000 074 14270.40 397.05 54587.38 88888.00 2021-03-15 19:38:07.000 074 14270.38 396.78 54587.22 88888.00 2021-03-15 19:38:08.000 074 14270.44 396.71 54587.22 88888.00 2021-03-15 19:38:09.000 074 14271.45 396.58 54584.57 88888.00 2021-03-15 19:38:10.000 074 14271.52 398.78 54587.26 88888.00 2021-03-15 19:38:11.000 074 14270.60 396.60 54587.37 88888.00 2021-03-15 19:38:12.000 074 14270.69 396.48 54587.28 88888.00 2021-03-15 19:38:13.000 074 14270.58 396.30 54587.34 88888.00 2021-03-15 19:38:14.000 074 14271.02 396.48 54587.43 88888.00 2021-03-15 19:38:15.000 074 14273.24 398.53 54584.93 88888.00 2021-03-15 19:38:16.000 074 14270.92 396.33 54587.47 88888.00 2021-03-15 19:38:17.000 074 14271.08 395.97 54587.46 88888.00 2021-03-15 19:38:18.000 074 14271.28 396.09 54587.53 88888.00 2021-03-15 19:38:19.000 074 14271.12 396.08 54587.52 88888.00 2021-03-15 19:38:20.000 074 14271.23 396.38 54587.38 88888.00 2021-03-15 19:38:21.000 074 14271.48 396.16 54587.39 88888.00 2021-03-15 19:38:22.000 074 14271.43 395.99 54587.53 88888.00 2021-03-15 19:38:23.000 074 14271.31 395.84 54587.51 88888.00 2021-03-15 19:38:24.000 074 14271.42 396.04 54587.59 88888.00 2021-03-15 19:38:25.000 074 14271.43 395.67 54587.49 88888.00 2021-03-15 19:38:26.000 074 14271.52 395.65 54587.50 88888.00 2021-03-15 19:38:27.000 074 14271.58 396.25 54587.54 88888.00 2021-03-15 19:38:28.000 074 14271.54 395.67 54587.71 88888.00 2021-03-15 19:38:29.000 074 14271.65 396.10 54587.76 88888.00 2021-03-15 19:38:30.000 074 14271.65 395.99 54587.71 88888.00 2021-03-15 19:38:31.000 074 14275.28 395.86 54584.13 88888.00 2021-03-15 19:38:32.000 074 14274.56 398.41 54587.02 88888.00 2021-03-15 19:38:33.000 074 14271.53 395.81 54588.30 88888.00 2021-03-15 19:38:34.000 074 14271.93 395.65 54588.25 88888.00 2021-03-15 19:38:35.000 074 14271.77 396.10 54588.31 88888.00 2021-03-15 19:38:36.000 074 14271.84 396.23 54588.07 88888.00 2021-03-15 19:38:37.000 074 14274.34 398.78 54585.90 88888.00 2021-03-15 19:38:38.000 074 14271.81 396.61 54588.35 88888.00 2021-03-15 19:38:39.000 074 14272.32 396.89 54588.31 88888.00 2021-03-15 19:38:40.000 074 14272.23 397.02 54588.24 88888.00 2021-03-15 19:38:41.000 074 14272.02 397.26 54588.44 88888.00 2021-03-15 19:38:42.000 074 14271.92 397.98 54588.46 88888.00 2021-03-15 19:38:43.000 074 14272.11 397.79 54588.50 88888.00 2021-03-15 19:38:44.000 074 14272.04 397.72 54588.43 88888.00 2021-03-15 19:38:45.000 074 14271.89 398.41 54588.59 88888.00 2021-03-15 19:38:46.000 074 14271.90 398.34 54588.33 88888.00 2021-03-15 19:38:47.000 074 14271.90 398.38 54588.44 88888.00 2021-03-15 19:38:48.000 074 14271.92 398.59 54588.54 88888.00 2021-03-15 19:38:49.000 074 14271.83 399.01 54588.54 88888.00 2021-03-15 19:38:50.000 074 14271.60 398.56 54588.47 88888.00 2021-03-15 19:38:51.000 074 14271.56 399.38 54588.62 88888.00 2021-03-15 19:38:52.000 074 14271.79 398.92 54588.49 88888.00 2021-03-15 19:38:53.000 074 14271.67 398.99 54588.55 88888.00 2021-03-15 19:38:54.000 074 14271.48 399.19 54588.47 88888.00 2021-03-15 19:38:55.000 074 14271.54 399.05 54588.40 88888.00 2021-03-15 19:38:56.000 074 14271.56 399.07 54588.55 88888.00 2021-03-15 19:38:57.000 074 14271.46 399.40 54588.47 88888.00 2021-03-15 19:38:58.000 074 14271.60 398.95 54588.51 88888.00 2021-03-15 19:38:59.000 074 14271.71 398.96 54588.43 88888.00 2021-03-15 19:39:00.000 074 14271.50 398.79 54588.60 88888.00 2021-03-15 19:39:01.000 074 14271.78 398.80 54588.24 88888.00 2021-03-15 19:39:02.000 074 14273.99 401.05 54585.91 88888.00 2021-03-15 19:39:03.000 074 14271.52 399.05 54588.45 88888.00 2021-03-15 19:39:04.000 074 14271.45 398.41 54588.39 88888.00 2021-03-15 19:39:05.000 074 14271.31 398.21 54588.27 88888.00 2021-03-15 19:39:06.000 074 14271.54 397.87 54588.36 88888.00 2021-03-15 19:39:07.000 074 14271.36 398.18 54588.23 88888.00 2021-03-15 19:39:08.000 074 14273.65 399.83 54585.99 88888.00 2021-03-15 19:39:09.000 074 14271.20 397.40 54588.23 88888.00 2021-03-15 19:39:10.000 074 14271.03 397.31 54588.23 88888.00 2021-03-15 19:39:11.000 074 14270.97 396.89 54588.26 88888.00 2021-03-15 19:39:12.000 074 14270.79 397.21 54588.12 88888.00 2021-03-15 19:39:13.000 074 14270.81 396.18 54588.15 88888.00 2021-03-15 19:39:14.000 074 14271.20 396.09 54588.09 88888.00 2021-03-15 19:39:15.000 074 14270.75 396.11 54588.27 88888.00 2021-03-15 19:39:16.000 074 14270.78 395.64 54588.01 88888.00 2021-03-15 19:39:17.000 074 14270.39 395.28 54587.96 88888.00 2021-03-15 19:39:18.000 074 14270.77 394.96 54587.98 88888.00 2021-03-15 19:39:19.000 074 14270.94 395.10 54584.49 88888.00 2021-03-15 19:39:20.000 074 14272.85 396.97 54586.60 88888.00 2021-03-15 19:39:21.000 074 14270.56 394.37 54587.91 88888.00 2021-03-15 19:39:22.000 074 14270.56 394.31 54587.83 88888.00 2021-03-15 19:39:23.000 074 14270.41 394.10 54587.85 88888.00 2021-03-15 19:39:24.000 074 14270.68 393.87 54587.77 88888.00 2021-03-15 19:39:25.000 074 14272.85 396.51 54585.35 88888.00 2021-03-15 19:39:26.000 074 14270.62 394.15 54587.41 88888.00 2021-03-15 19:39:27.000 074 14271.18 394.13 54587.64 88888.00 2021-03-15 19:39:28.000 074 14270.66 394.31 54587.69 88888.00 2021-03-15 19:39:29.000 074 14271.04 394.19 54587.63 88888.00 2021-03-15 19:39:30.000 074 14270.95 394.46 54587.74 88888.00 2021-03-15 19:39:31.000 074 14271.11 394.76 54587.74 88888.00 2021-03-15 19:39:32.000 074 14271.17 394.70 54587.67 88888.00 2021-03-15 19:39:33.000 074 14271.09 395.27 54587.83 88888.00 2021-03-15 19:39:34.000 074 14271.27 395.21 54587.71 88888.00 2021-03-15 19:39:35.000 074 14271.36 395.51 54587.80 88888.00 2021-03-15 19:39:36.000 074 14271.44 395.60 54587.81 88888.00 2021-03-15 19:39:37.000 074 14271.48 395.81 54587.82 88888.00 2021-03-15 19:39:38.000 074 14271.70 396.11 54586.37 88888.00 2021-03-15 19:39:39.000 074 14274.12 398.96 54587.86 88888.00 2021-03-15 19:39:40.000 074 14271.72 396.71 54587.87 88888.00 2021-03-15 19:39:41.000 074 14271.92 396.56 54587.94 88888.00 2021-03-15 19:39:42.000 074 14272.20 396.85 54587.93 88888.00 2021-03-15 19:39:43.000 074 14272.55 396.95 54587.97 88888.00 2021-03-15 19:39:44.000 074 14272.18 397.04 54588.02 88888.00 2021-03-15 19:39:45.000 074 14272.04 397.42 54588.24 88888.00 2021-03-15 19:39:46.000 074 14272.19 397.20 54588.42 88888.00 2021-03-15 19:39:47.000 074 14272.22 397.09 54588.07 88888.00 2021-03-15 19:39:48.000 074 14272.15 397.30 54588.27 88888.00 2021-03-15 19:39:49.000 074 14272.10 397.71 54587.98 88888.00 2021-03-15 19:39:50.000 074 14272.00 397.35 54588.31 88888.00 2021-03-15 19:39:51.000 074 14272.04 397.31 54588.30 88888.00 2021-03-15 19:39:52.000 074 14272.13 397.27 54588.16 88888.00 2021-03-15 19:39:53.000 074 14272.03 397.41 54588.25 88888.00 2021-03-15 19:39:54.000 074 14274.74 399.77 54585.90 88888.00 2021-03-15 19:39:55.000 074 14271.93 397.15 54588.33 88888.00 2021-03-15 19:39:56.000 074 14271.97 397.21 54588.35 88888.00 2021-03-15 19:39:57.000 074 14272.06 397.23 54588.24 88888.00 2021-03-15 19:39:58.000 074 14271.91 397.00 54588.48 88888.00 2021-03-15 19:39:59.000 074 14271.95 397.73 54588.41 88888.00 2021-03-15 19:40:00.000 074 14274.31 399.64 54586.02 88888.00 2021-03-15 19:40:01.000 074 14273.74 397.15 54588.63 88888.00 2021-03-15 19:40:02.000 074 14271.87 397.29 54588.31 88888.00 2021-03-15 19:40:03.000 074 14271.95 397.16 54588.37 88888.00 2021-03-15 19:40:04.000 074 14271.96 396.98 54588.37 88888.00 2021-03-15 19:40:05.000 074 14271.98 397.32 54588.46 88888.00 2021-03-15 19:40:06.000 074 14271.94 397.43 54588.19 88888.00 2021-03-15 19:40:07.000 074 14274.19 399.96 54585.83 88888.00 2021-03-15 19:40:08.000 074 14271.78 397.08 54588.30 88888.00 2021-03-15 19:40:09.000 074 14271.82 397.88 54588.41 88888.00 2021-03-15 19:40:10.000 074 14271.89 397.35 54588.38 88888.00 2021-03-15 19:40:11.000 074 14275.49 398.77 54585.26 88888.00 2021-03-15 19:40:12.000 074 14274.04 399.42 54588.13 88888.00 2021-03-15 19:40:13.000 074 14271.67 397.17 54588.28 88888.00 2021-03-15 19:40:14.000 074 14271.27 397.21 54588.23 88888.00 2021-03-15 19:40:15.000 074 14271.47 397.59 54588.26 88888.00 2021-03-15 19:40:16.000 074 14271.46 397.23 54588.21 88888.00 2021-03-15 19:40:17.000 074 14273.62 399.73 54585.72 88888.00 2021-03-15 19:40:18.000 074 14271.47 397.33 54588.11 88888.00 2021-03-15 19:40:19.000 074 14271.16 397.32 54588.08 88888.00 2021-03-15 19:40:20.000 074 14271.23 397.34 54588.06 88888.00 2021-03-15 19:40:21.000 074 14270.94 397.85 54588.09 88888.00 2021-03-15 19:40:22.000 074 14270.90 397.51 54587.90 88888.00 2021-03-15 19:40:23.000 074 14270.86 397.59 54587.97 88888.00 2021-03-15 19:40:24.000 074 14270.96 397.57 54587.93 88888.00 2021-03-15 19:40:25.000 074 14271.03 397.52 54587.97 88888.00 2021-03-15 19:40:26.000 074 14270.72 397.67 54587.97 88888.00 2021-03-15 19:40:27.000 074 14270.59 397.88 54587.82 88888.00 2021-03-15 19:40:28.000 074 14270.63 397.91 54587.85 88888.00 2021-03-15 19:40:29.000 074 14270.63 397.83 54587.33 88888.00 2021-03-15 19:40:30.000 074 14270.53 397.61 54587.78 88888.00 2021-03-15 19:40:31.000 074 14270.82 397.45 54587.77 88888.00 2021-03-15 19:40:32.000 074 14272.84 399.98 54585.24 88888.00 2021-03-15 19:40:33.000 074 14270.36 398.09 54587.69 88888.00 2021-03-15 19:40:34.000 074 14270.35 397.11 54587.69 88888.00 2021-03-15 19:40:35.000 074 14270.23 397.27 54587.54 88888.00 2021-03-15 19:40:36.000 074 14270.26 397.40 54587.64 88888.00 2021-03-15 19:40:37.000 074 14272.62 399.69 54585.23 88888.00 2021-03-15 19:40:38.000 074 14272.66 399.78 54585.54 88888.00 2021-03-15 19:40:39.000 074 14270.26 398.15 54587.56 88888.00 2021-03-15 19:40:40.000 074 14270.31 397.13 54587.65 88888.00 2021-03-15 19:40:41.000 074 14270.32 397.15 54587.72 88888.00 2021-03-15 19:40:42.000 074 14272.83 398.04 54585.25 88888.00 2021-03-15 19:40:43.000 074 14270.48 397.67 54587.49 88888.00 2021-03-15 19:40:44.000 074 14270.52 396.64 54587.57 88888.00 2021-03-15 19:40:45.000 074 14270.53 397.40 54587.61 88888.00 2021-03-15 19:40:46.000 074 14270.70 397.21 54587.58 88888.00 2021-03-15 19:40:47.000 074 14270.68 396.96 54587.56 88888.00 2021-03-15 19:40:48.000 074 14273.11 399.29 54585.25 88888.00 2021-03-15 19:40:49.000 074 14271.05 397.59 54587.60 88888.00 2021-03-15 19:40:50.000 074 14270.99 397.30 54587.68 88888.00 2021-03-15 19:40:51.000 074 14271.14 397.84 54587.68 88888.00 2021-03-15 19:40:52.000 074 14271.35 397.23 54587.52 88888.00 2021-03-15 19:40:53.000 074 14271.26 397.50 54587.46 88888.00 2021-03-15 19:40:54.000 074 14271.93 397.63 54587.65 88888.00 2021-03-15 19:40:55.000 074 14271.42 397.72 54587.74 88888.00 2021-03-15 19:40:56.000 074 14271.88 397.97 54587.72 88888.00 2021-03-15 19:40:57.000 074 14271.55 397.96 54587.88 88888.00 2021-03-15 19:40:58.000 074 14271.85 398.36 54587.78 88888.00 2021-03-15 19:40:59.000 074 14271.66 398.61 54587.88 88888.00 2021-03-15 19:41:00.000 074 14271.79 398.23 54587.99 88888.00 2021-03-15 19:41:01.000 074 14271.70 398.45 54587.58 88888.00 2021-03-15 19:41:02.000 074 14271.67 398.53 54587.78 88888.00 2021-03-15 19:41:03.000 074 14274.32 402.33 54585.48 88888.00 2021-03-15 19:41:04.000 074 14271.82 400.55 54587.95 88888.00 2021-03-15 19:41:05.000 074 14271.99 398.64 54587.95 88888.00 2021-03-15 19:41:06.000 074 14271.92 398.67 54587.93 88888.00 2021-03-15 19:41:07.000 074 14271.86 398.76 54588.07 88888.00 2021-03-15 19:41:08.000 074 14272.01 398.74 54587.55 88888.00 2021-03-15 19:41:09.000 074 14274.58 401.49 54585.74 88888.00 2021-03-15 19:41:10.000 074 14272.18 398.66 54587.92 88888.00 2021-03-15 19:41:11.000 074 14272.34 398.67 54587.98 88888.00 2021-03-15 19:41:12.000 074 14272.23 398.37 54588.21 88888.00 2021-03-15 19:41:13.000 074 14272.40 398.37 54588.08 88888.00 2021-03-15 19:41:14.000 074 14272.52 398.19 54588.17 88888.00 2021-03-15 19:41:15.000 074 14272.42 398.53 54588.16 88888.00 2021-03-15 19:41:16.000 074 14272.41 397.96 54588.12 88888.00 2021-03-15 19:41:17.000 074 14272.31 397.95 54588.13 88888.00 2021-03-15 19:41:18.000 074 14272.55 397.98 54588.13 88888.00 2021-03-15 19:41:19.000 074 14272.32 397.84 54588.13 88888.00 2021-03-15 19:41:20.000 074 14272.36 397.71 54588.12 88888.00 2021-03-15 19:41:21.000 074 14272.18 398.30 54588.09 88888.00 2021-03-15 19:41:22.000 074 14271.92 397.46 54588.29 88888.00 2021-03-15 19:41:23.000 074 14271.95 397.27 54588.07 88888.00 2021-03-15 19:41:24.000 074 14271.91 397.06 54588.03 88888.00 2021-03-15 19:41:25.000 074 14271.83 397.19 54588.05 88888.00 2021-03-15 19:41:26.000 074 14271.48 396.94 54588.09 88888.00 2021-03-15 19:41:27.000 074 14271.19 397.26 54588.22 88888.00 2021-03-15 19:41:28.000 074 14271.13 396.56 54588.06 88888.00 2021-03-15 19:41:29.000 074 14271.23 396.80 54587.81 88888.00 2021-03-15 19:41:30.000 074 14270.74 396.38 54587.97 88888.00 2021-03-15 19:41:31.000 074 14270.37 396.73 54587.89 88888.00 2021-03-15 19:41:32.000 074 14270.58 396.27 54587.95 88888.00 2021-03-15 19:41:33.000 074 14270.41 396.05 54587.78 88888.00 2021-03-15 19:41:34.000 074 14272.66 398.28 54585.33 88888.00 2021-03-15 19:41:35.000 074 14270.21 396.07 54587.80 88888.00 2021-03-15 19:41:36.000 074 14270.18 395.82 54587.35 88888.00 2021-03-15 19:41:37.000 074 14270.16 395.71 54587.82 88888.00 2021-03-15 19:41:38.000 074 14270.19 395.86 54587.71 88888.00 2021-03-15 19:41:39.000 074 14270.23 395.57 54587.00 88888.00 2021-03-15 19:41:40.000 074 14272.62 397.79 54585.26 88888.00 2021-03-15 19:41:41.000 074 14270.30 395.53 54587.71 88888.00 2021-03-15 19:41:42.000 074 14270.31 395.63 54587.59 88888.00 2021-03-15 19:41:43.000 074 14270.54 395.76 54587.51 88888.00 2021-03-15 19:41:44.000 074 14270.72 395.70 54587.63 88888.00 2021-03-15 19:41:45.000 074 14270.84 396.09 54587.71 88888.00 2021-03-15 19:41:46.000 074 14271.28 395.86 54587.58 88888.00 2021-03-15 19:41:47.000 074 14271.39 395.88 54587.67 88888.00 2021-03-15 19:41:48.000 074 14271.54 395.86 54587.49 88888.00 2021-03-15 19:41:49.000 074 14271.90 396.11 54587.52 88888.00 2021-03-15 19:41:50.000 074 14272.27 396.42 54587.72 88888.00 2021-03-15 19:41:51.000 074 14272.31 396.85 54587.80 88888.00 2021-03-15 19:41:52.000 074 14272.57 396.34 54587.71 88888.00 2021-03-15 19:41:53.000 074 14272.80 396.52 54587.52 88888.00 2021-03-15 19:41:54.000 074 14273.06 396.67 54587.82 88888.00 2021-03-15 19:41:55.000 074 14273.31 396.82 54588.02 88888.00 2021-03-15 19:41:56.000 074 14273.46 397.13 54587.91 88888.00 2021-03-15 19:41:57.000 074 14276.64 400.91 54585.84 88888.00 2021-03-15 19:41:58.000 074 14274.06 399.67 54587.86 88888.00 2021-03-15 19:41:59.000 074 14273.96 397.25 54588.09 88888.00 2021-03-15 19:42:00.000 074 14273.98 397.52 54588.16 88888.00 2021-03-15 19:42:01.000 074 14274.14 397.40 54588.32 88888.00 2021-03-15 19:42:02.000 074 14274.04 397.40 54588.42 88888.00 2021-03-15 19:42:03.000 074 14276.64 400.17 54586.59 88888.00 2021-03-15 19:42:04.000 074 14274.11 397.59 54588.51 88888.00 2021-03-15 19:42:05.000 074 14274.03 397.71 54588.51 88888.00 2021-03-15 19:42:06.000 074 14274.36 397.61 54588.61 88888.00 2021-03-15 19:42:07.000 074 14273.86 397.99 54588.76 88888.00 2021-03-15 19:42:08.000 074 14273.74 397.89 54588.82 88888.00 2021-03-15 19:42:09.000 074 14273.53 397.80 54588.73 88888.00 2021-03-15 19:42:10.000 074 14273.44 398.13 54588.83 88888.00 2021-03-15 19:42:11.000 074 14273.57 398.43 54588.72 88888.00 2021-03-15 19:42:12.000 074 14272.99 398.05 54588.82 88888.00 2021-03-15 19:42:13.000 074 14272.94 397.92 54588.75 88888.00 2021-03-15 19:42:14.000 074 14272.44 397.99 54588.66 88888.00 2021-03-15 19:42:15.000 074 14272.36 397.86 54588.53 88888.00 2021-03-15 19:42:16.000 074 14272.04 397.78 54588.62 88888.00 2021-03-15 19:42:17.000 074 14271.77 397.77 54588.57 88888.00 2021-03-15 19:42:18.000 074 14271.68 397.53 54588.49 88888.00 2021-03-15 19:42:19.000 074 14271.40 397.52 54588.37 88888.00 2021-03-15 19:42:20.000 074 14271.17 397.78 54588.35 88888.00 2021-03-15 19:42:21.000 074 14270.99 397.94 54588.24 88888.00 2021-03-15 19:42:22.000 074 14270.76 397.41 54588.32 88888.00 2021-03-15 19:42:23.000 074 14270.68 397.23 54588.18 88888.00 2021-03-15 19:42:24.000 074 14270.47 397.10 54588.05 88888.00 2021-03-15 19:42:25.000 074 14270.55 396.99 54588.05 88888.00 2021-03-15 19:42:26.000 074 14270.41 397.21 54587.91 88888.00 2021-03-15 19:42:27.000 074 14270.35 397.15 54588.05 88888.00 2021-03-15 19:42:28.000 074 14272.50 398.93 54585.57 88888.00 2021-03-15 19:42:29.000 074 14270.22 396.77 54587.53 88888.00 2021-03-15 19:42:30.000 074 14270.15 396.54 54587.67 88888.00 2021-03-15 19:42:31.000 074 14270.46 396.72 54587.75 88888.00 2021-03-15 19:42:32.000 074 14270.40 396.66 54587.68 88888.00 2021-03-15 19:42:33.000 074 14270.47 396.83 54587.49 88888.00 2021-03-15 19:42:34.000 074 14272.77 398.73 54585.19 88888.00 2021-03-15 19:42:35.000 074 14270.80 396.19 54587.58 88888.00 2021-03-15 19:42:36.000 074 14270.93 396.58 54587.57 88888.00 2021-03-15 19:42:37.000 074 14270.94 396.01 54587.57 88888.00 2021-03-15 19:42:38.000 074 14271.12 395.95 54587.47 88888.00 2021-03-15 19:42:39.000 074 14271.25 396.07 54587.60 88888.00 2021-03-15 19:42:40.000 074 14271.67 395.94 54587.49 88888.00 2021-03-15 19:42:41.000 074 14271.66 395.76 54587.61 88888.00 2021-03-15 19:42:42.000 074 14271.76 395.68 54587.58 88888.00 2021-03-15 19:42:43.000 074 14271.98 395.47 54587.62 88888.00 2021-03-15 19:42:44.000 074 14272.02 395.38 54587.65 88888.00 2021-03-15 19:42:45.000 074 14272.30 395.96 54587.73 88888.00 2021-03-15 19:42:46.000 074 14272.44 395.19 54587.61 88888.00 2021-03-15 19:42:47.000 074 14275.02 397.66 54585.31 88888.00 2021-03-15 19:42:48.000 074 14272.74 394.95 54587.90 88888.00 2021-03-15 19:42:49.000 074 14272.74 395.33 54587.89 88888.00 2021-03-15 19:42:50.000 074 14273.09 395.07 54587.84 88888.00 2021-03-15 19:42:51.000 074 14273.26 394.94 54587.86 88888.00 2021-03-15 19:42:52.000 074 14273.48 394.74 54588.00 88888.00 2021-03-15 19:42:53.000 074 14275.96 397.09 54585.64 88888.00 2021-03-15 19:42:54.000 074 14273.36 394.91 54588.15 88888.00 2021-03-15 19:42:55.000 074 14273.62 394.84 54588.09 88888.00 2021-03-15 19:42:56.000 074 14274.12 394.96 54588.11 88888.00 2021-03-15 19:42:57.000 074 14273.90 395.07 54588.25 88888.00 2021-03-15 19:42:58.000 074 14273.73 395.01 54588.28 88888.00 2021-03-15 19:42:59.000 074 14273.75 394.89 54588.43 88888.00 2021-03-15 19:43:00.000 074 14273.66 395.13 54588.22 88888.00 2021-03-15 19:43:01.000 074 14273.66 395.15 54588.30 88888.00 2021-03-15 19:43:02.000 074 14273.67 395.09 54588.54 88888.00 2021-03-15 19:43:03.000 074 14273.52 395.65 54588.48 88888.00 2021-03-15 19:43:04.000 074 14273.47 395.43 54587.98 88888.00 2021-03-15 19:43:05.000 074 14275.79 397.75 54587.29 88888.00 2021-03-15 19:43:06.000 074 14273.50 396.01 54588.42 88888.00 2021-03-15 19:43:07.000 074 14273.20 395.68 54588.57 88888.00 2021-03-15 19:43:08.000 074 14273.20 395.82 54588.41 88888.00 2021-03-15 19:43:09.000 074 14272.83 396.22 54588.51 88888.00 2021-03-15 19:43:10.000 074 14272.67 395.70 54588.42 88888.00 2021-03-15 19:43:11.000 074 14272.60 395.98 54588.40 88888.00 2021-03-15 19:43:12.000 074 14272.37 396.03 54588.50 88888.00 2021-03-15 19:43:13.000 074 14272.53 396.28 54588.23 88888.00 2021-03-15 19:43:14.000 074 14271.96 395.97 54588.52 88888.00 2021-03-15 19:43:15.000 074 14272.03 396.03 54588.46 88888.00 2021-03-15 19:43:16.000 074 14271.87 396.14 54588.37 88888.00 2021-03-15 19:43:17.000 074 14272.33 396.37 54588.46 88888.00 2021-03-15 19:43:18.000 074 14271.86 396.55 54588.39 88888.00 2021-03-15 19:43:19.000 074 14271.79 396.33 54588.34 88888.00 2021-03-15 19:43:20.000 074 14274.06 398.82 54586.10 88888.00 2021-03-15 19:43:21.000 074 14271.75 396.96 54588.27 88888.00 2021-03-15 19:43:22.000 074 14271.95 396.75 54588.25 88888.00 2021-03-15 19:43:23.000 074 14271.81 396.45 54588.23 88888.00 2021-03-15 19:43:24.000 074 14271.79 397.01 54588.20 88888.00 2021-03-15 19:43:25.000 074 14272.00 397.17 54588.17 88888.00 2021-03-15 19:43:26.000 074 14274.33 399.56 54585.65 88888.00 2021-03-15 19:43:27.000 074 14272.29 397.60 54588.05 88888.00 2021-03-15 19:43:28.000 074 14272.31 397.86 54588.09 88888.00 2021-03-15 19:43:29.000 074 14272.26 397.52 54588.16 88888.00 2021-03-15 19:43:30.000 074 14272.40 397.71 54588.15 88888.00 2021-03-15 19:43:31.000 074 14272.53 398.32 54586.47 88888.00 2021-03-15 19:43:32.000 074 14274.87 400.46 54585.80 88888.00 2021-03-15 19:43:33.000 074 14272.56 398.28 54588.17 88888.00 2021-03-15 19:43:34.000 074 14272.60 398.15 54588.16 88888.00 2021-03-15 19:43:35.000 074 14272.67 398.28 54588.24 88888.00 2021-03-15 19:43:36.000 074 14272.54 398.31 54588.05 88888.00 2021-03-15 19:43:37.000 074 14273.17 398.53 54588.19 88888.00 2021-03-15 19:43:38.000 074 14275.05 400.90 54585.78 88888.00 2021-03-15 19:43:39.000 074 14272.54 398.69 54588.33 88888.00 2021-03-15 19:43:40.000 074 14272.71 398.67 54588.13 88888.00 2021-03-15 19:43:41.000 074 14272.56 398.30 54588.09 88888.00 2021-03-15 19:43:42.000 074 14272.65 398.52 54587.95 88888.00 2021-03-15 19:43:43.000 074 14272.63 398.22 54588.27 88888.00 2021-03-15 19:43:44.000 074 14272.69 398.37 54588.28 88888.00 2021-03-15 19:43:45.000 074 14272.84 397.96 54588.12 88888.00 2021-03-15 19:43:46.000 074 14272.86 397.71 54588.10 88888.00 2021-03-15 19:43:47.000 074 14272.93 397.84 54588.16 88888.00 2021-03-15 19:43:48.000 074 14273.04 398.00 54588.09 88888.00 2021-03-15 19:43:49.000 074 14273.06 397.46 54588.19 88888.00 2021-03-15 19:43:50.000 074 14273.40 397.39 54588.12 88888.00 2021-03-15 19:43:51.000 074 14273.35 397.08 54588.04 88888.00 2021-03-15 19:43:52.000 074 14273.40 397.20 54587.96 88888.00 2021-03-15 19:43:53.000 074 14273.57 396.82 54588.17 88888.00 2021-03-15 19:43:54.000 074 14273.69 396.83 54588.26 88888.00 2021-03-15 19:43:55.000 074 14273.68 396.70 54588.02 88888.00 2021-03-15 19:43:56.000 074 14273.84 396.58 54588.16 88888.00 2021-03-15 19:43:57.000 074 14273.81 397.09 54587.98 88888.00 2021-03-15 19:43:58.000 074 14273.93 396.43 54588.28 88888.00 2021-03-15 19:43:59.000 074 14273.97 396.39 54588.22 88888.00 2021-03-15 19:44:00.000 074 14274.18 396.34 54588.07 88888.00 2021-03-15 19:44:01.000 074 14273.90 395.91 54588.20 88888.00 2021-03-15 19:44:02.000 074 14276.14 397.56 54586.02 88888.00 2021-03-15 19:44:03.000 074 14273.83 395.70 54588.29 88888.00 2021-03-15 19:44:04.000 074 14273.74 395.71 54588.27 88888.00 2021-03-15 19:44:05.000 074 14273.82 395.55 54588.28 88888.00 2021-03-15 19:44:06.000 074 14273.75 395.28 54588.53 88888.00 2021-03-15 19:44:07.000 074 14273.68 395.55 54588.35 88888.00 2021-03-15 19:44:08.000 074 14276.07 398.01 54585.94 88888.00 2021-03-15 19:44:09.000 074 14273.66 395.52 54588.45 88888.00 2021-03-15 19:44:10.000 074 14273.58 395.09 54588.51 88888.00 2021-03-15 19:44:11.000 074 14273.64 394.96 54588.37 88888.00 2021-03-15 19:44:12.000 074 14273.78 395.35 54588.46 88888.00 2021-03-15 19:44:13.000 074 14273.91 394.92 54588.49 88888.00 2021-03-15 19:44:14.000 074 14273.74 395.14 54588.57 88888.00 2021-03-15 19:44:15.000 074 14273.93 395.23 54588.62 88888.00 2021-03-15 19:44:16.000 074 14273.90 395.31 54588.54 88888.00 2021-03-15 19:44:17.000 074 14274.06 395.33 54588.67 88888.00 2021-03-15 19:44:18.000 074 14274.15 395.45 54588.72 88888.00 2021-03-15 19:44:19.000 074 14274.15 395.36 54588.80 88888.00 2021-03-15 19:44:20.000 074 14276.50 399.01 54586.25 88888.00 2021-03-15 19:44:21.000 074 14274.04 397.40 54588.91 88888.00 2021-03-15 19:44:22.000 074 14274.37 395.64 54588.79 88888.00 2021-03-15 19:44:23.000 074 14274.39 395.61 54588.84 88888.00 2021-03-15 19:44:24.000 074 14274.04 395.65 54588.84 88888.00 2021-03-15 19:44:25.000 074 14274.00 396.12 54588.96 88888.00 2021-03-15 19:44:26.000 074 14276.28 398.27 54586.53 88888.00 2021-03-15 19:44:27.000 074 14273.96 395.99 54588.81 88888.00 2021-03-15 19:44:28.000 074 14274.02 395.72 54588.90 88888.00 2021-03-15 19:44:29.000 074 14273.84 395.92 54589.13 88888.00 2021-03-15 19:44:30.000 074 14273.85 395.92 54588.99 88888.00 2021-03-15 19:44:31.000 074 14273.79 395.93 54588.96 88888.00 2021-03-15 19:44:32.000 074 14273.87 395.91 54588.91 88888.00 2021-03-15 19:44:33.000 074 14274.03 396.48 54589.04 88888.00 2021-03-15 19:44:34.000 074 14274.03 396.17 54589.16 88888.00 2021-03-15 19:44:35.000 074 14274.29 395.87 54589.14 88888.00 2021-03-15 19:44:36.000 074 14273.99 395.86 54589.12 88888.00 2021-03-15 19:44:37.000 074 14274.18 395.95 54589.14 88888.00 2021-03-15 19:44:38.000 074 14274.46 395.79 54589.02 88888.00 2021-03-15 19:44:39.000 074 14274.39 396.14 54589.27 88888.00 2021-03-15 19:44:40.000 074 14274.69 395.89 54589.16 88888.00 2021-03-15 19:44:41.000 074 14274.71 396.22 54589.29 88888.00 2021-03-15 19:44:42.000 074 14274.79 395.81 54589.13 88888.00 2021-03-15 19:44:43.000 074 14274.94 395.63 54589.19 88888.00 2021-03-15 19:44:44.000 074 14274.98 396.19 54589.29 88888.00 2021-03-15 19:44:45.000 074 14274.95 396.42 54588.95 88888.00 2021-03-15 19:44:46.000 074 14274.97 396.23 54589.17 88888.00 2021-03-15 19:44:47.000 074 14275.20 396.20 54589.17 88888.00 2021-03-15 19:44:48.000 074 14275.06 396.50 54589.14 88888.00 2021-03-15 19:44:49.000 074 14275.18 396.55 54589.19 88888.00 2021-03-15 19:44:50.000 074 14275.00 396.11 54589.25 88888.00 2021-03-15 19:44:51.000 074 14277.26 398.77 54586.82 88888.00 2021-03-15 19:44:52.000 074 14274.94 396.27 54589.16 88888.00 2021-03-15 19:44:53.000 074 14274.90 396.77 54589.17 88888.00 2021-03-15 19:44:54.000 074 14274.80 396.07 54589.11 88888.00 2021-03-15 19:44:55.000 074 14274.71 396.17 54589.20 88888.00 2021-03-15 19:44:56.000 074 14274.44 396.31 54589.38 88888.00 2021-03-15 19:44:57.000 074 14276.72 398.88 54586.92 88888.00 2021-03-15 19:44:58.000 074 14274.36 395.89 54589.11 88888.00 2021-03-15 19:44:59.000 074 14274.32 395.82 54589.28 88888.00 2021-03-15 19:45:00.000 074 14273.98 395.64 54589.16 88888.00 2021-03-15 19:45:01.000 074 14275.64 395.55 54588.93 88888.00 2021-03-15 19:45:02.000 074 14273.87 395.51 54589.09 88888.00 2021-03-15 19:45:03.000 074 14273.87 395.37 54588.99 88888.00 2021-03-15 19:45:04.000 074 14273.82 395.01 54589.03 88888.00 2021-03-15 19:45:05.000 074 14273.66 395.05 54588.95 88888.00 2021-03-15 19:45:06.000 074 14273.58 394.86 54589.05 88888.00 2021-03-15 19:45:07.000 074 14275.78 397.46 54586.50 88888.00 2021-03-15 19:45:08.000 074 14273.22 394.44 54588.76 88888.00 2021-03-15 19:45:09.000 074 14273.28 394.83 54588.90 88888.00 2021-03-15 19:45:10.000 074 14273.24 394.88 54588.72 88888.00 2021-03-15 19:45:11.000 074 14273.24 394.48 54588.65 88888.00 2021-03-15 19:45:12.000 074 14273.38 394.66 54588.68 88888.00 2021-03-15 19:45:13.000 074 14273.19 394.56 54588.55 88888.00 2021-03-15 19:45:14.000 074 14273.22 394.33 54588.60 88888.00 2021-03-15 19:45:15.000 074 14272.89 394.88 54588.32 88888.00 2021-03-15 19:45:16.000 074 14275.14 396.98 54586.03 88888.00 2021-03-15 19:45:17.000 074 14272.68 394.64 54588.45 88888.00 2021-03-15 19:45:18.000 074 14272.73 394.66 54588.41 88888.00 2021-03-15 19:45:19.000 074 14272.41 394.55 54588.13 88888.00 2021-03-15 19:45:20.000 074 14272.51 394.49 54588.38 88888.00 2021-03-15 19:45:21.000 074 14272.42 394.50 54588.50 88888.00 2021-03-15 19:45:22.000 074 14274.62 396.74 54586.05 88888.00 2021-03-15 19:45:23.000 074 14272.44 394.52 54588.24 88888.00 2021-03-15 19:45:24.000 074 14272.13 394.29 54588.28 88888.00 2021-03-15 19:45:25.000 074 14272.15 394.46 54588.10 88888.00 2021-03-15 19:45:26.000 074 14271.93 394.36 54588.27 88888.00 2021-03-15 19:45:27.000 074 14272.03 394.44 54587.94 88888.00 2021-03-15 19:45:28.000 074 14272.06 394.44 54588.19 88888.00 2021-03-15 19:45:29.000 074 14272.06 394.66 54588.13 88888.00 2021-03-15 19:45:30.000 074 14272.08 394.56 54588.14 88888.00 2021-03-15 19:45:31.000 074 14272.06 394.68 54588.15 88888.00 2021-03-15 19:45:32.000 074 14274.40 397.04 54585.80 88888.00 2021-03-15 19:45:33.000 074 14272.15 395.01 54588.14 88888.00 2021-03-15 19:45:34.000 074 14272.59 394.82 54588.15 88888.00 2021-03-15 19:45:35.000 074 14272.69 395.32 54588.17 88888.00 2021-03-15 19:45:36.000 074 14272.67 395.05 54588.21 88888.00 2021-03-15 19:45:37.000 074 14275.25 397.40 54585.86 88888.00 2021-03-15 19:45:38.000 074 14275.47 397.82 54585.70 88888.00 2021-03-15 19:45:39.000 074 14273.22 395.94 54588.22 88888.00 2021-03-15 19:45:40.000 074 14273.61 396.11 54588.23 88888.00 2021-03-15 19:45:41.000 074 14273.45 395.74 54588.31 88888.00 2021-03-15 19:45:42.000 074 14273.57 396.12 54588.22 88888.00 2021-03-15 19:45:43.000 074 14274.11 396.25 54588.29 88888.00 2021-03-15 19:45:44.000 074 14273.89 396.27 54588.32 88888.00 2021-03-15 19:45:45.000 074 14274.25 397.13 54588.40 88888.00 2021-03-15 19:45:46.000 074 14273.84 396.53 54588.52 88888.00 2021-03-15 19:45:47.000 074 14275.00 396.57 54586.13 88888.00 2021-03-15 19:45:48.000 074 14274.43 399.10 54588.40 88888.00 2021-03-15 19:45:49.000 074 14274.05 396.98 54588.47 88888.00 2021-03-15 19:45:50.000 074 14273.98 397.03 54588.54 88888.00 2021-03-15 19:45:51.000 074 14273.83 397.12 54588.66 88888.00 2021-03-15 19:45:52.000 074 14274.10 396.82 54588.58 88888.00 2021-03-15 19:45:53.000 074 14276.35 399.15 54586.20 88888.00 2021-03-15 19:45:54.000 074 14274.03 396.69 54588.59 88888.00 2021-03-15 19:45:55.000 074 14274.03 396.66 54588.50 88888.00 2021-03-15 19:45:56.000 074 14273.85 396.86 54588.79 88888.00 2021-03-15 19:45:57.000 074 14273.71 396.73 54588.63 88888.00 2021-03-15 19:45:58.000 074 14274.12 396.44 54588.32 88888.00 2021-03-15 19:45:59.000 074 14273.62 396.26 54588.60 88888.00 2021-03-15 19:46:00.000 074 14273.56 396.19 54588.21 88888.00 2021-03-15 19:46:01.000 074 14273.62 396.13 54588.64 88888.00 2021-03-15 19:46:02.000 074 14273.47 395.89 54588.55 88888.00 2021-03-15 19:46:03.000 074 14273.49 396.16 54588.47 88888.00 2021-03-15 19:46:04.000 074 14273.49 395.80 54588.34 88888.00 2021-03-15 19:46:05.000 074 14273.70 395.53 54588.50 88888.00 2021-03-15 19:46:06.000 074 14273.64 395.28 54588.63 88888.00 2021-03-15 19:46:07.000 074 14273.40 395.25 54588.47 88888.00 2021-03-15 19:46:08.000 074 14275.74 397.58 54585.94 88888.00 2021-03-15 19:46:09.000 074 14273.21 395.20 54588.49 88888.00 2021-03-15 19:46:10.000 074 14273.38 394.94 54585.02 88888.00 2021-03-15 19:46:11.000 074 14275.57 397.16 54587.57 88888.00 2021-03-15 19:46:12.000 074 14273.46 394.61 54588.38 88888.00 2021-03-15 19:46:13.000 074 14273.14 394.51 54588.40 88888.00 2021-03-15 19:46:14.000 074 14273.20 394.44 54588.23 88888.00 2021-03-15 19:46:15.000 074 14273.26 394.44 54588.17 88888.00 2021-03-15 19:46:16.000 074 14275.51 396.77 54585.92 88888.00 2021-03-15 19:46:17.000 074 14273.27 394.28 54588.32 88888.00 2021-03-15 19:46:18.000 074 14273.11 394.08 54587.92 88888.00 2021-03-15 19:46:19.000 074 14273.18 394.21 54588.16 88888.00 2021-03-15 19:46:20.000 074 14273.34 394.50 54588.15 88888.00 2021-03-15 19:46:21.000 074 14273.30 394.09 54588.18 88888.00 2021-03-15 19:46:22.000 074 14273.74 394.11 54588.22 88888.00 2021-03-15 19:46:23.000 074 14273.52 394.40 54588.19 88888.00 2021-03-15 19:46:24.000 074 14273.76 394.32 54588.38 88888.00 2021-03-15 19:46:25.000 074 14273.90 393.95 54588.03 88888.00 2021-03-15 19:46:26.000 074 14274.02 394.09 54588.44 88888.00 2021-03-15 19:46:27.000 074 14274.34 394.36 54588.47 88888.00 2021-03-15 19:46:28.000 074 14274.32 394.28 54588.31 88888.00 2021-03-15 19:46:29.000 074 14274.52 394.30 54588.25 88888.00 2021-03-15 19:46:30.000 074 14275.21 394.09 54588.32 88888.00 2021-03-15 19:46:31.000 074 14275.01 394.41 54588.47 88888.00 2021-03-15 19:46:32.000 074 14275.22 394.26 54588.50 88888.00 2021-03-15 19:46:33.000 074 14275.30 394.47 54588.57 88888.00 2021-03-15 19:46:34.000 074 14275.66 394.16 54588.72 88888.00 2021-03-15 19:46:35.000 074 14277.87 396.65 54585.98 88888.00 2021-03-15 19:46:36.000 074 14275.63 394.02 54588.92 88888.00 2021-03-15 19:46:37.000 074 14276.13 394.04 54588.78 88888.00 2021-03-15 19:46:38.000 074 14275.89 393.94 54588.87 88888.00 2021-03-15 19:46:39.000 074 14276.61 394.20 54589.10 88888.00 2021-03-15 19:46:40.000 074 14276.66 394.26 54588.60 88888.00 2021-03-15 19:46:41.000 074 14278.82 396.83 54586.74 88888.00 2021-03-15 19:46:42.000 074 14276.39 394.30 54589.11 88888.00 2021-03-15 19:46:43.000 074 14276.50 394.13 54589.17 88888.00 2021-03-15 19:46:44.000 074 14276.22 394.65 54589.23 88888.00 2021-03-15 19:46:45.000 074 14276.45 394.68 54589.29 88888.00 2021-03-15 19:46:46.000 074 14276.34 394.40 54589.33 88888.00 2021-03-15 19:46:47.000 074 14278.75 396.89 54587.05 88888.00 2021-03-15 19:46:48.000 074 14276.28 394.26 54589.48 88888.00 2021-03-15 19:46:49.000 074 14276.43 394.54 54589.42 88888.00 2021-03-15 19:46:50.000 074 14276.25 394.68 54589.34 88888.00 2021-03-15 19:46:51.000 074 14275.96 394.64 54589.51 88888.00 2021-03-15 19:46:52.000 074 14278.08 396.80 54586.96 88888.00 2021-03-15 19:46:53.000 074 14275.56 394.25 54589.37 88888.00 2021-03-15 19:46:54.000 074 14275.39 394.26 54589.17 88888.00 2021-03-15 19:46:55.000 074 14275.20 394.38 54589.37 88888.00 2021-03-15 19:46:56.000 074 14274.91 394.29 54589.24 88888.00 2021-03-15 19:46:57.000 074 14274.48 394.54 54589.52 88888.00 2021-03-15 19:46:58.000 074 14276.64 396.59 54586.90 88888.00 2021-03-15 19:46:59.000 074 14273.98 393.88 54589.20 88888.00 2021-03-15 19:47:00.000 074 14273.54 394.13 54589.22 88888.00 2021-03-15 19:47:01.000 074 14273.58 393.94 54589.05 88888.00 2021-03-15 19:47:02.000 074 14273.42 393.76 54589.07 88888.00 2021-03-15 19:47:03.000 074 14272.86 393.69 54589.04 88888.00 2021-03-15 19:47:04.000 074 14272.53 393.62 54589.04 88888.00 2021-03-15 19:47:05.000 074 14272.31 393.58 54588.77 88888.00 2021-03-15 19:47:06.000 074 14272.09 393.90 54588.64 88888.00 2021-03-15 19:47:07.000 074 14271.75 393.39 54588.56 88888.00 2021-03-15 19:47:08.000 074 14271.39 393.31 54588.72 88888.00 2021-03-15 19:47:09.000 074 14271.52 393.69 54588.53 88888.00 2021-03-15 19:47:10.000 074 14271.17 393.34 54588.35 88888.00 2021-03-15 19:47:11.000 074 14270.98 393.16 54588.26 88888.00 2021-03-15 19:47:12.000 074 14271.09 393.67 54588.26 88888.00 2021-03-15 19:47:13.000 074 14270.61 393.44 54588.24 88888.00 2021-03-15 19:47:14.000 074 14270.88 393.44 54588.09 88888.00 2021-03-15 19:47:15.000 074 14270.45 393.94 54587.99 88888.00 2021-03-15 19:47:16.000 074 14270.38 393.69 54587.85 88888.00 2021-03-15 19:47:17.000 074 14270.34 393.79 54587.88 88888.00 2021-03-15 19:47:18.000 074 14270.27 394.14 54587.93 88888.00 2021-03-15 19:47:19.000 074 14270.41 394.41 54587.87 88888.00 2021-03-15 19:47:20.000 074 14270.44 394.62 54587.55 88888.00 2021-03-15 19:47:21.000 074 14270.24 394.78 54587.71 88888.00 2021-03-15 19:47:22.000 074 14272.77 397.45 54585.16 88888.00 2021-03-15 19:47:23.000 074 14270.40 395.14 54587.63 88888.00 2021-03-15 19:47:24.000 074 14270.69 395.63 54587.41 88888.00 2021-03-15 19:47:25.000 074 14270.62 395.38 54587.47 88888.00 2021-03-15 19:47:26.000 074 14270.58 395.56 54587.43 88888.00 2021-03-15 19:47:27.000 074 14270.95 395.60 54587.29 88888.00 2021-03-15 19:47:28.000 074 14273.27 398.03 54585.11 88888.00 2021-03-15 19:47:29.000 074 14271.10 395.85 54587.24 88888.00 2021-03-15 19:47:30.000 074 14271.29 395.89 54587.40 88888.00 2021-03-15 19:47:31.000 074 14271.29 395.92 54587.49 88888.00 2021-03-15 19:47:32.000 074 14271.47 396.04 54587.46 88888.00 2021-03-15 19:47:33.000 074 14271.55 395.99 54587.39 88888.00 2021-03-15 19:47:34.000 074 14271.76 395.97 54587.35 88888.00 2021-03-15 19:47:35.000 074 14271.94 396.20 54587.47 88888.00 2021-03-15 19:47:36.000 074 14272.15 395.89 54587.58 88888.00 2021-03-15 19:47:37.000 074 14272.03 396.20 54587.50 88888.00 2021-03-15 19:47:38.000 074 14272.09 396.01 54587.63 88888.00 2021-03-15 19:47:39.000 074 14271.96 396.08 54587.59 88888.00 2021-03-15 19:47:40.000 074 14271.94 396.36 54587.62 88888.00 2021-03-15 19:47:41.000 074 14271.95 395.98 54587.61 88888.00 2021-03-15 19:47:42.000 074 14272.02 396.03 54587.59 88888.00 2021-03-15 19:47:43.000 074 14271.98 395.68 54587.62 88888.00 2021-03-15 19:47:44.000 074 14271.88 395.89 54587.63 88888.00 2021-03-15 19:47:45.000 074 14271.73 395.84 54587.66 88888.00 2021-03-15 19:47:46.000 074 14271.84 395.43 54587.71 88888.00 2021-03-15 19:47:47.000 074 14271.77 395.25 54587.52 88888.00 2021-03-15 19:47:48.000 074 14271.60 394.96 54587.60 88888.00 2021-03-15 19:47:49.000 074 14273.50 395.01 54584.09 88888.00 2021-03-15 19:47:50.000 074 14274.63 396.97 54585.99 88888.00 2021-03-15 19:47:51.000 074 14271.60 394.60 54587.77 88888.00 2021-03-15 19:47:52.000 074 14271.64 393.85 54587.66 88888.00 2021-03-15 19:47:53.000 074 14271.54 393.84 54587.78 88888.00 2021-03-15 19:47:54.000 074 14271.59 393.58 54587.34 88888.00 2021-03-15 19:47:55.000 074 14271.52 393.29 54587.53 88888.00 2021-03-15 19:47:56.000 074 14273.57 395.36 54585.11 88888.00 2021-03-15 19:47:57.000 074 14271.29 392.85 54587.53 88888.00 2021-03-15 19:47:58.000 074 14271.26 392.54 54587.53 88888.00 2021-03-15 19:47:59.000 074 14271.42 392.30 54587.58 88888.00 2021-03-15 19:48:00.000 074 14271.22 392.09 54587.45 88888.00 2021-03-15 19:48:01.000 074 14271.21 391.93 54587.56 88888.00 2021-03-15 19:48:02.000 074 14271.04 392.00 54587.45 88888.00 2021-03-15 19:48:03.000 074 14270.99 392.07 54587.54 88888.00 2021-03-15 19:48:04.000 074 14270.93 391.79 54587.37 88888.00 2021-03-15 19:48:05.000 074 14271.00 391.76 54587.29 88888.00 2021-03-15 19:48:06.000 074 14271.02 391.67 54587.17 88888.00 2021-03-15 19:48:07.000 074 14271.16 391.70 54587.24 88888.00 2021-03-15 19:48:08.000 074 14270.70 391.82 54587.43 88888.00 2021-03-15 19:48:09.000 074 14270.78 391.80 54587.35 88888.00 2021-03-15 19:48:10.000 074 14270.83 391.97 54587.21 88888.00 2021-03-15 19:48:11.000 074 14270.72 392.25 54587.22 88888.00 2021-03-15 19:48:12.000 074 14271.24 392.27 54587.21 88888.00 2021-03-15 19:48:13.000 074 14270.78 392.55 54587.28 88888.00 2021-03-15 19:48:14.000 074 14270.80 392.67 54587.29 88888.00 2021-03-15 19:48:15.000 074 14271.07 392.75 54587.24 88888.00 2021-03-15 19:48:16.000 074 14270.91 393.25 54587.40 88888.00 2021-03-15 19:48:17.000 074 14271.16 393.74 54587.26 88888.00 2021-03-15 19:48:18.000 074 14271.27 393.50 54587.32 88888.00 2021-03-15 19:48:19.000 074 14271.36 394.08 54587.01 88888.00 2021-03-15 19:48:20.000 074 14273.86 396.36 54584.64 88888.00 2021-03-15 19:48:21.000 074 14271.60 394.29 54587.01 88888.00 2021-03-15 19:48:22.000 074 14271.54 394.38 54587.36 88888.00 2021-03-15 19:48:23.000 074 14271.88 394.74 54587.34 88888.00 2021-03-15 19:48:24.000 074 14272.07 395.26 54587.35 88888.00 2021-03-15 19:48:25.000 074 14272.16 395.13 54587.28 88888.00 2021-03-15 19:48:26.000 074 14274.71 397.75 54585.02 88888.00 2021-03-15 19:48:27.000 074 14272.34 396.06 54587.48 88888.00 2021-03-15 19:48:28.000 074 14272.34 395.80 54587.54 88888.00 2021-03-15 19:48:29.000 074 14272.64 395.90 54587.52 88888.00 2021-03-15 19:48:30.000 074 14272.44 396.17 54587.56 88888.00 2021-03-15 19:48:31.000 074 14272.77 396.43 54587.73 88888.00 2021-03-15 19:48:32.000 074 14272.86 396.64 54587.26 88888.00 2021-03-15 19:48:33.000 074 14273.10 396.73 54587.89 88888.00 2021-03-15 19:48:34.000 074 14273.19 397.24 54587.72 88888.00 2021-03-15 19:48:35.000 074 14273.23 397.06 54587.75 88888.00 2021-03-15 19:48:36.000 074 14273.18 397.41 54587.91 88888.00 2021-03-15 19:48:37.000 074 14273.44 397.42 54587.90 88888.00 2021-03-15 19:48:38.000 074 14273.37 397.40 54587.94 88888.00 2021-03-15 19:48:39.000 074 14273.26 398.04 54588.05 88888.00 2021-03-15 19:48:40.000 074 14273.36 397.35 54587.46 88888.00 2021-03-15 19:48:41.000 074 14273.27 397.64 54588.05 88888.00 2021-03-15 19:48:42.000 074 14273.26 397.95 54588.03 88888.00 2021-03-15 19:48:43.000 074 14273.06 397.58 54587.97 88888.00 2021-03-15 19:48:44.000 074 14276.18 400.31 54585.67 88888.00 2021-03-15 19:48:45.000 074 14273.04 399.67 54587.40 88888.00 2021-03-15 19:48:46.000 074 14272.93 397.32 54587.97 88888.00 2021-03-15 19:48:47.000 074 14273.02 397.73 54587.91 88888.00 2021-03-15 19:48:48.000 074 14272.62 396.98 54588.03 88888.00 2021-03-15 19:48:49.000 074 14272.93 396.94 54587.77 88888.00 2021-03-15 19:48:50.000 074 14274.94 399.10 54585.67 88888.00 2021-03-15 19:48:51.000 074 14272.47 396.64 54587.68 88888.00 2021-03-15 19:48:52.000 074 14272.42 396.38 54587.74 88888.00 2021-03-15 19:48:53.000 074 14272.36 396.13 54587.97 88888.00 2021-03-15 19:48:54.000 074 14272.22 395.91 54587.85 88888.00 2021-03-15 19:48:55.000 074 14272.21 395.68 54587.76 88888.00 2021-03-15 19:48:56.000 074 14272.41 395.64 54587.84 88888.00 2021-03-15 19:48:57.000 074 14272.06 395.53 54587.95 88888.00 2021-03-15 19:48:58.000 074 14272.42 394.99 54587.84 88888.00 2021-03-15 19:48:59.000 074 14272.29 394.78 54587.47 88888.00 2021-03-15 19:49:00.000 074 14272.53 394.50 54587.68 88888.00 2021-03-15 19:49:01.000 074 14272.25 394.29 54587.75 88888.00 2021-03-15 19:49:02.000 074 14272.68 394.25 54587.66 88888.00 2021-03-15 19:49:03.000 074 14272.43 393.94 54587.64 88888.00 2021-03-15 19:49:04.000 074 14272.44 393.99 54587.83 88888.00 2021-03-15 19:49:05.000 074 14272.49 393.70 54587.81 88888.00 2021-03-15 19:49:06.000 074 14272.42 393.55 54587.77 88888.00 2021-03-15 19:49:07.000 074 14272.69 393.83 54587.64 88888.00 2021-03-15 19:49:08.000 074 14272.48 393.97 54587.69 88888.00 2021-03-15 19:49:09.000 074 14272.37 393.62 54587.59 88888.00 2021-03-15 19:49:10.000 074 14272.48 393.56 54587.65 88888.00 2021-03-15 19:49:11.000 074 14272.53 393.66 54587.71 88888.00 2021-03-15 19:49:12.000 074 14272.54 394.20 54587.66 88888.00 2021-03-15 19:49:13.000 074 14272.59 393.91 54587.79 88888.00 2021-03-15 19:49:14.000 074 14272.48 394.19 54587.73 88888.00 2021-03-15 19:49:15.000 074 14274.78 396.28 54585.45 88888.00 2021-03-15 19:49:16.000 074 14272.57 394.06 54587.83 88888.00 2021-03-15 19:49:17.000 074 14272.60 394.21 54587.33 88888.00 2021-03-15 19:49:18.000 074 14272.57 394.41 54587.76 88888.00 2021-03-15 19:49:19.000 074 14272.59 394.01 54587.88 88888.00 2021-03-15 19:49:20.000 074 14272.57 394.31 54587.96 88888.00 2021-03-15 19:49:21.000 074 14274.86 396.91 54585.82 88888.00 2021-03-15 19:49:22.000 074 14272.61 394.90 54587.87 88888.00 2021-03-15 19:49:23.000 074 14272.76 394.42 54587.90 88888.00 2021-03-15 19:49:24.000 074 14272.67 394.77 54588.02 88888.00 2021-03-15 19:49:25.000 074 14272.76 394.44 54588.11 88888.00 2021-03-15 19:49:26.000 074 14273.11 394.46 54588.03 88888.00 2021-03-15 19:49:27.000 074 14272.95 394.93 54588.02 88888.00 2021-03-15 19:49:28.000 074 14273.08 394.77 54588.10 88888.00 2021-03-15 19:49:29.000 074 14273.19 394.39 54588.22 88888.00 2021-03-15 19:49:30.000 074 14273.05 394.41 54588.13 88888.00 2021-03-15 19:49:31.000 074 14272.97 394.55 54588.16 88888.00 2021-03-15 19:49:32.000 074 14273.08 394.61 54588.03 88888.00 2021-03-15 19:49:33.000 074 14273.14 394.39 54588.16 88888.00 2021-03-15 19:49:34.000 074 14273.11 394.44 54588.18 88888.00 2021-03-15 19:49:35.000 074 14273.09 394.47 54588.22 88888.00 2021-03-15 19:49:36.000 074 14273.37 394.50 54588.22 88888.00 2021-03-15 19:49:37.000 074 14273.25 394.73 54587.83 88888.00 2021-03-15 19:49:38.000 074 14273.62 394.73 54588.28 88888.00 2021-03-15 19:49:39.000 074 14273.30 394.86 54588.13 88888.00 2021-03-15 19:49:40.000 074 14273.41 394.63 54588.35 88888.00 2021-03-15 19:49:41.000 074 14273.24 394.61 54588.29 88888.00 2021-03-15 19:49:42.000 074 14273.46 394.44 54588.42 88888.00 2021-03-15 19:49:43.000 074 14273.65 394.77 54588.43 88888.00 2021-03-15 19:49:44.000 074 14273.34 394.50 54588.23 88888.00 2021-03-15 19:49:45.000 074 14275.68 397.28 54586.05 88888.00 2021-03-15 19:49:46.000 074 14273.34 394.72 54588.41 88888.00 2021-03-15 19:49:47.000 074 14273.74 394.63 54588.28 88888.00 2021-03-15 19:49:48.000 074 14273.24 394.37 54588.45 88888.00 2021-03-15 19:49:49.000 074 14273.13 394.60 54588.34 88888.00 2021-03-15 19:49:50.000 074 14273.11 394.63 54588.33 88888.00 2021-03-15 19:49:51.000 074 14275.36 397.15 54586.07 88888.00 2021-03-15 19:49:52.000 074 14273.36 394.29 54588.02 88888.00 2021-03-15 19:49:53.000 074 14273.10 394.39 54588.39 88888.00 2021-03-15 19:49:54.000 074 14272.86 394.74 54588.63 88888.00 2021-03-15 19:49:55.000 074 14272.72 394.50 54588.39 88888.00 2021-03-15 19:49:56.000 074 14272.77 394.21 54588.50 88888.00 2021-03-15 19:49:57.000 074 14272.72 394.12 54588.28 88888.00 2021-03-15 19:49:58.000 074 14272.60 394.41 54588.41 88888.00 2021-03-15 19:49:59.000 074 14272.81 394.30 54588.26 88888.00 2021-03-15 19:50:00.000 074 14272.42 394.00 54588.43 88888.00 2021-03-15 19:50:01.000 074 14272.41 394.35 54585.75 88888.00 2021-03-15 19:50:02.000 074 14272.28 394.00 54588.08 88888.00 2021-03-15 19:50:03.000 074 14272.23 394.45 54588.27 88888.00 2021-03-15 19:50:04.000 074 14272.10 394.07 54588.16 88888.00 2021-03-15 19:50:05.000 074 14272.11 394.04 54588.15 88888.00 2021-03-15 19:50:06.000 074 14271.92 394.38 54588.10 88888.00 2021-03-15 19:50:07.000 074 14274.25 396.57 54585.58 88888.00 2021-03-15 19:50:08.000 074 14272.17 394.38 54587.84 88888.00 2021-03-15 19:50:09.000 074 14271.68 394.60 54588.07 88888.00 2021-03-15 19:50:10.000 074 14271.64 394.12 54588.16 88888.00 2021-03-15 19:50:11.000 074 14271.83 393.99 54587.97 88888.00 2021-03-15 19:50:12.000 074 14271.79 394.16 54587.81 88888.00 2021-03-15 19:50:13.000 074 14271.48 394.29 54587.77 88888.00 2021-03-15 19:50:14.000 074 14271.30 394.65 54587.78 88888.00 2021-03-15 19:50:15.000 074 14271.48 394.49 54585.51 88888.00 2021-03-15 19:50:16.000 074 14272.31 396.66 54587.80 88888.00 2021-03-15 19:50:17.000 074 14271.28 394.29 54587.70 88888.00 2021-03-15 19:50:18.000 074 14271.14 394.37 54587.84 88888.00 2021-03-15 19:50:19.000 074 14271.16 394.44 54587.65 88888.00 2021-03-15 19:50:20.000 074 14271.00 394.38 54587.78 88888.00 2021-03-15 19:50:21.000 074 14273.55 397.15 54585.22 88888.00 2021-03-15 19:50:22.000 074 14271.34 394.53 54587.62 88888.00 2021-03-15 19:50:23.000 074 14271.45 394.67 54587.65 88888.00 2021-03-15 19:50:24.000 074 14271.26 394.64 54587.70 88888.00 2021-03-15 19:50:25.000 074 14271.21 394.49 54587.66 88888.00 2021-03-15 19:50:26.000 074 14271.18 394.68 54587.60 88888.00 2021-03-15 19:50:27.000 074 14271.22 394.69 54587.57 88888.00 2021-03-15 19:50:28.000 074 14271.33 394.25 54587.35 88888.00 2021-03-15 19:50:29.000 074 14271.35 394.06 54587.60 88888.00 2021-03-15 19:50:30.000 074 14271.21 394.23 54587.76 88888.00 2021-03-15 19:50:31.000 074 14271.26 394.16 54587.50 88888.00 2021-03-15 19:50:32.000 074 14271.16 393.98 54587.44 88888.00 2021-03-15 19:50:33.000 074 14271.15 394.27 54587.50 88888.00 2021-03-15 19:50:34.000 074 14271.33 393.94 54583.81 88888.00 2021-03-15 19:50:35.000 074 14273.44 396.35 54586.41 88888.00 2021-03-15 19:50:36.000 074 14273.35 396.02 54585.09 88888.00 2021-03-15 19:50:37.000 074 14270.85 393.37 54587.46 88888.00 2021-03-15 19:50:38.000 074 14270.87 393.50 54587.55 88888.00 2021-03-15 19:50:39.000 074 14271.02 393.44 54587.45 88888.00 2021-03-15 19:50:40.000 074 14273.11 395.45 54585.20 88888.00 2021-03-15 19:50:41.000 074 14270.79 393.11 54587.61 88888.00 2021-03-15 19:50:42.000 074 14270.61 392.80 54587.45 88888.00 2021-03-15 19:50:43.000 074 14270.65 392.87 54587.49 88888.00 2021-03-15 19:50:44.000 074 14270.59 392.50 54587.41 88888.00 2021-03-15 19:50:45.000 074 14270.47 392.84 54587.46 88888.00 2021-03-15 19:50:46.000 074 14270.43 392.38 54587.46 88888.00 2021-03-15 19:50:47.000 074 14270.33 392.47 54587.36 88888.00 2021-03-15 19:50:48.000 074 14270.63 392.38 54587.40 88888.00 2021-03-15 19:50:49.000 074 14270.62 392.07 54587.34 88888.00 2021-03-15 19:50:50.000 074 14270.37 392.11 54587.46 88888.00 2021-03-15 19:50:51.000 074 14272.66 392.84 54584.92 88888.00 2021-03-15 19:50:52.000 074 14270.17 393.22 54587.20 88888.00 2021-03-15 19:50:53.000 074 14269.97 392.30 54587.26 88888.00 2021-03-15 19:50:54.000 074 14270.66 392.38 54587.13 88888.00 2021-03-15 19:50:55.000 074 14270.09 392.43 54587.32 88888.00 2021-03-15 19:50:56.000 074 14270.09 392.43 54587.26 88888.00 2021-03-15 19:50:57.000 074 14270.21 392.81 54587.24 88888.00 2021-03-15 19:50:58.000 074 14270.02 392.60 54587.33 88888.00 2021-03-15 19:50:59.000 074 14270.03 392.61 54587.09 88888.00 2021-03-15 19:51:00.000 074 14270.09 393.19 54587.11 88888.00 2021-03-15 19:51:01.000 074 14269.77 393.07 54586.91 88888.00 2021-03-15 19:51:02.000 074 14269.96 393.20 54586.98 88888.00 2021-03-15 19:51:03.000 074 14270.03 393.43 54587.17 88888.00 2021-03-15 19:51:04.000 074 14270.04 393.34 54587.02 88888.00 2021-03-15 19:51:05.000 074 14270.25 393.74 54587.18 88888.00 2021-03-15 19:51:06.000 074 14270.13 394.06 54587.01 88888.00 2021-03-15 19:51:07.000 074 14272.72 396.35 54585.33 88888.00 2021-03-15 19:51:08.000 074 14270.53 393.94 54587.05 88888.00 2021-03-15 19:51:09.000 074 14270.61 394.32 54586.99 88888.00 2021-03-15 19:51:10.000 074 14270.77 394.47 54587.27 88888.00 2021-03-15 19:51:11.000 074 14270.97 394.57 54587.22 88888.00 2021-03-15 19:51:12.000 074 14271.11 394.80 54587.15 88888.00 2021-03-15 19:51:13.000 074 14273.74 397.40 54584.76 88888.00 2021-03-15 19:51:14.000 074 14271.86 395.07 54587.33 88888.00 2021-03-15 19:51:15.000 074 14271.86 395.92 54587.27 88888.00 2021-03-15 19:51:16.000 074 14271.91 395.62 54587.43 88888.00 2021-03-15 19:51:17.000 074 14272.03 395.88 54587.34 88888.00 2021-03-15 19:51:18.000 074 14272.29 395.89 54587.41 88888.00 2021-03-15 19:51:19.000 074 14272.54 396.80 54587.52 88888.00 2021-03-15 19:51:20.000 074 14272.59 396.37 54587.55 88888.00 2021-03-15 19:51:21.000 074 14275.09 400.51 54585.05 88888.00 2021-03-15 19:51:22.000 074 14272.96 397.75 54587.63 88888.00 2021-03-15 19:51:23.000 074 14273.06 396.82 54587.66 88888.00 2021-03-15 19:51:24.000 074 14273.10 396.73 54587.73 88888.00 2021-03-15 19:51:25.000 074 14273.14 396.78 54587.75 88888.00 2021-03-15 19:51:26.000 074 14273.18 396.61 54587.87 88888.00 2021-03-15 19:51:27.000 074 14275.66 399.18 54585.42 88888.00 2021-03-15 19:51:28.000 074 14273.24 396.58 54587.77 88888.00 2021-03-15 19:51:29.000 074 14273.36 396.33 54587.97 88888.00 2021-03-15 19:51:30.000 074 14273.30 396.08 54587.86 88888.00 2021-03-15 19:51:31.000 074 14273.18 395.91 54587.96 88888.00 2021-03-15 19:51:32.000 074 14273.06 395.79 54587.88 88888.00 2021-03-15 19:51:33.000 074 14273.12 395.78 54587.92 88888.00 2021-03-15 19:51:34.000 074 14273.43 395.45 54587.92 88888.00 2021-03-15 19:51:35.000 074 14272.75 395.15 54587.86 88888.00 2021-03-15 19:51:36.000 074 14272.72 394.71 54587.98 88888.00 2021-03-15 19:51:37.000 074 14272.45 394.72 54587.83 88888.00 2021-03-15 19:51:38.000 074 14272.49 394.56 54587.91 88888.00 2021-03-15 19:51:39.000 074 14272.25 394.72 54587.84 88888.00 2021-03-15 19:51:40.000 074 14272.29 394.22 54587.77 88888.00 2021-03-15 19:51:41.000 074 14271.88 394.19 54587.80 88888.00 2021-03-15 19:51:42.000 074 14271.66 393.82 54587.79 88888.00 2021-03-15 19:51:43.000 074 14271.54 393.62 54587.67 88888.00 2021-03-15 19:51:44.000 074 14271.55 393.50 54587.55 88888.00 2021-03-15 19:51:45.000 074 14271.18 393.53 54587.61 88888.00 2021-03-15 19:51:46.000 074 14271.01 392.93 54587.40 88888.00 2021-03-15 19:51:47.000 074 14270.98 393.03 54587.53 88888.00 2021-03-15 19:51:48.000 074 14270.84 393.19 54587.46 88888.00 2021-03-15 19:51:49.000 074 14270.66 392.87 54587.08 88888.00 2021-03-15 19:51:50.000 074 14270.63 392.76 54587.30 88888.00 2021-03-15 19:51:51.000 074 14270.55 392.74 54587.27 88888.00 2021-03-15 19:51:52.000 074 14272.92 395.31 54585.05 88888.00 2021-03-15 19:51:53.000 074 14270.66 392.49 54587.16 88888.00 2021-03-15 19:51:54.000 074 14270.61 392.35 54587.16 88888.00 2021-03-15 19:51:55.000 074 14270.47 392.84 54587.13 88888.00 2021-03-15 19:51:56.000 074 14270.58 392.78 54587.17 88888.00 2021-03-15 19:51:57.000 074 14270.59 393.03 54587.21 88888.00 2021-03-15 19:51:58.000 074 14273.14 395.13 54584.77 88888.00 2021-03-15 19:51:59.000 074 14270.98 392.87 54587.17 88888.00 2021-03-15 19:52:00.000 074 14271.02 392.85 54587.17 88888.00 2021-03-15 19:52:01.000 074 14271.73 392.93 54587.05 88888.00 2021-03-15 19:52:02.000 074 14271.54 393.12 54586.98 88888.00 2021-03-15 19:52:03.000 074 14271.79 393.18 54587.06 88888.00 2021-03-15 19:52:04.000 074 14272.06 393.30 54587.08 88888.00 2021-03-15 19:52:05.000 074 14272.24 393.62 54587.25 88888.00 2021-03-15 19:52:06.000 074 14272.55 393.69 54587.27 88888.00 2021-03-15 19:52:07.000 074 14272.79 393.73 54587.34 88888.00 2021-03-15 19:52:08.000 074 14272.92 394.13 54587.40 88888.00 2021-03-15 19:52:09.000 074 14273.21 394.49 54587.45 88888.00 2021-03-15 19:52:10.000 074 14273.49 394.13 54587.53 88888.00 2021-03-15 19:52:11.000 074 14273.60 394.45 54587.53 88888.00 2021-03-15 19:52:12.000 074 14273.68 394.75 54587.76 88888.00 2021-03-15 19:52:13.000 074 14274.01 395.20 54587.70 88888.00 2021-03-15 19:52:14.000 074 14274.26 395.42 54587.78 88888.00 2021-03-15 19:52:15.000 074 14274.23 395.34 54587.96 88888.00 2021-03-15 19:52:16.000 074 14274.42 396.00 54588.00 88888.00 2021-03-15 19:52:17.000 074 14276.22 395.56 54584.62 88888.00 2021-03-15 19:52:18.000 074 14276.89 398.31 54586.21 88888.00 2021-03-15 19:52:19.000 074 14274.55 396.06 54588.17 88888.00 2021-03-15 19:52:20.000 074 14274.72 396.42 54588.23 88888.00 2021-03-15 19:52:21.000 074 14274.60 397.02 54588.34 88888.00 2021-03-15 19:52:22.000 074 14274.72 396.69 54588.12 88888.00 2021-03-15 19:52:23.000 074 14274.61 396.81 54588.48 88888.00 2021-03-15 19:52:24.000 074 14276.91 399.29 54585.99 88888.00 2021-03-15 19:52:25.000 074 14274.49 397.09 54588.53 88888.00 2021-03-15 19:52:26.000 074 14274.47 397.15 54588.47 88888.00 2021-03-15 19:52:27.000 074 14274.06 397.34 54588.72 88888.00 2021-03-15 19:52:28.000 074 14274.02 397.36 54588.61 88888.00 2021-03-15 19:52:29.000 074 14274.07 397.14 54588.52 88888.00 2021-03-15 19:52:30.000 074 14273.74 397.38 54588.35 88888.00 2021-03-15 19:52:31.000 074 14273.69 396.83 54588.47 88888.00 2021-03-15 19:52:32.000 074 14273.64 397.18 54588.24 88888.00 2021-03-15 19:52:33.000 074 14273.71 397.36 54588.28 88888.00 2021-03-15 19:52:34.000 074 14273.48 397.02 54588.09 88888.00 2021-03-15 19:52:35.000 074 14273.29 396.98 54588.10 88888.00 2021-03-15 19:52:36.000 074 14272.94 396.86 54587.80 88888.00 2021-03-15 19:52:37.000 074 14272.69 396.66 54588.00 88888.00 2021-03-15 19:52:38.000 074 14272.44 396.52 54587.84 88888.00 2021-03-15 19:52:39.000 074 14272.24 396.32 54587.81 88888.00 2021-03-15 19:52:40.000 074 14272.12 395.95 54587.73 88888.00 2021-03-15 19:52:41.000 074 14271.84 395.70 54587.78 88888.00 2021-03-15 19:52:42.000 074 14271.53 395.74 54587.65 88888.00 2021-03-15 19:52:43.000 074 14271.50 395.34 54587.57 88888.00 2021-03-15 19:52:44.000 074 14271.12 395.28 54587.45 88888.00 2021-03-15 19:52:45.000 074 14271.08 395.07 54587.43 88888.00 2021-03-15 19:52:46.000 074 14270.97 395.34 54587.39 88888.00 2021-03-15 19:52:47.000 074 14270.86 394.82 54587.40 88888.00 2021-03-15 19:52:48.000 074 14273.18 396.74 54584.78 88888.00 2021-03-15 19:52:49.000 074 14270.82 394.20 54587.60 88888.00 2021-03-15 19:52:50.000 074 14270.74 394.39 54587.20 88888.00 2021-03-15 19:52:51.000 074 14271.28 394.09 54586.64 88888.00 2021-03-15 19:52:52.000 074 14270.76 393.93 54587.05 88888.00 2021-03-15 19:52:53.000 074 14270.99 394.02 54586.77 88888.00 2021-03-15 19:52:54.000 074 14273.19 396.18 54584.67 88888.00 2021-03-15 19:52:55.000 074 14271.17 393.67 54586.80 88888.00 2021-03-15 19:52:56.000 074 14271.34 394.11 54586.79 88888.00 2021-03-15 19:52:57.000 074 14271.65 393.53 54586.77 88888.00 2021-03-15 19:52:58.000 074 14271.70 393.57 54586.72 88888.00 2021-03-15 19:52:59.000 074 14271.80 393.46 54586.87 88888.00 2021-03-15 19:53:00.000 074 14272.17 393.52 54586.84 88888.00 2021-03-15 19:53:01.000 074 14272.39 393.89 54586.91 88888.00 2021-03-15 19:53:02.000 074 14272.49 393.91 54586.83 88888.00 2021-03-15 19:53:03.000 074 14272.84 394.21 54586.96 88888.00 2021-03-15 19:53:04.000 074 14272.86 393.98 54587.04 88888.00 2021-03-15 19:53:05.000 074 14273.25 394.32 54586.96 88888.00 2021-03-15 19:53:06.000 074 14273.39 394.57 54587.47 88888.00 2021-03-15 19:53:07.000 074 14273.12 394.00 54587.39 88888.00 2021-03-15 19:53:08.000 074 14273.43 394.23 54587.48 88888.00 2021-03-15 19:53:09.000 074 14273.39 394.82 54587.64 88888.00 2021-03-15 19:53:10.000 074 14273.58 394.57 54587.48 88888.00 2021-03-15 19:53:11.000 074 14273.63 394.71 54587.64 88888.00 2021-03-15 19:53:12.000 074 14273.96 394.98 54587.84 88888.00 2021-03-15 19:53:13.000 074 14276.37 397.39 54585.19 88888.00 2021-03-15 19:53:14.000 074 14274.06 394.96 54588.04 88888.00 2021-03-15 19:53:15.000 074 14274.17 395.26 54588.04 88888.00 2021-03-15 19:53:16.000 074 14274.31 395.48 54587.69 88888.00 2021-03-15 19:53:17.000 074 14274.29 395.34 54588.11 88888.00 2021-03-15 19:53:18.000 074 14274.00 395.04 54588.06 88888.00 2021-03-15 19:53:19.000 074 14276.55 397.48 54585.89 88888.00 2021-03-15 19:53:20.000 074 14274.24 395.26 54588.22 88888.00 2021-03-15 19:53:21.000 074 14274.27 395.62 54588.00 88888.00 2021-03-15 19:53:22.000 074 14274.11 395.29 54588.22 88888.00 2021-03-15 19:53:23.000 074 14274.38 395.04 54588.28 88888.00 2021-03-15 19:53:24.000 074 14273.87 395.01 54588.35 88888.00 2021-03-15 19:53:25.000 074 14274.10 395.04 54588.27 88888.00 2021-03-15 19:53:26.000 074 14273.80 394.84 54588.26 88888.00 2021-03-15 19:53:27.000 074 14273.60 395.04 54588.41 88888.00 2021-03-15 19:53:28.000 074 14273.68 394.49 54588.40 88888.00 2021-03-15 19:53:29.000 074 14273.52 394.42 54588.49 88888.00 2021-03-15 19:53:30.000 074 14273.32 394.34 54588.45 88888.00 2021-03-15 19:53:31.000 074 14273.27 394.09 54588.29 88888.00 2021-03-15 19:53:32.000 074 14272.97 394.25 54588.44 88888.00 2021-03-15 19:53:33.000 074 14272.80 393.93 54588.28 88888.00 2021-03-15 19:53:34.000 074 14272.73 393.84 54588.36 88888.00 2021-03-15 19:53:35.000 074 14272.67 393.65 54588.29 88888.00 2021-03-15 19:53:36.000 074 14272.48 393.64 54588.16 88888.00 2021-03-15 19:53:37.000 074 14272.25 393.61 54588.16 88888.00 2021-03-15 19:53:38.000 074 14272.14 393.23 54588.17 88888.00 2021-03-15 19:53:39.000 074 14271.89 393.37 54588.19 88888.00 2021-03-15 19:53:40.000 074 14272.00 392.88 54587.91 88888.00 2021-03-15 19:53:41.000 074 14271.81 393.41 54587.34 88888.00 2021-03-15 19:53:42.000 074 14271.54 393.18 54588.01 88888.00 2021-03-15 19:53:43.000 074 14273.81 392.87 54585.61 88888.00 2021-03-15 19:53:44.000 074 14271.35 394.27 54587.96 88888.00 2021-03-15 19:53:45.000 074 14271.44 393.30 54587.84 88888.00 2021-03-15 19:53:46.000 074 14271.28 393.32 54587.77 88888.00 2021-03-15 19:53:47.000 074 14271.15 392.74 54587.66 88888.00 2021-03-15 19:53:48.000 074 14271.16 392.76 54587.78 88888.00 2021-03-15 19:53:49.000 074 14273.45 395.11 54585.13 88888.00 2021-03-15 19:53:50.000 074 14271.18 393.11 54587.51 88888.00 2021-03-15 19:53:51.000 074 14271.76 392.94 54587.39 88888.00 2021-03-15 19:53:52.000 074 14271.60 392.99 54587.43 88888.00 2021-03-15 19:53:53.000 074 14271.64 393.25 54587.40 88888.00 2021-03-15 19:53:54.000 074 14271.60 393.20 54587.47 88888.00 2021-03-15 19:53:55.000 074 14271.67 393.22 54587.40 88888.00 2021-03-15 19:53:56.000 074 14271.56 393.37 54587.34 88888.00 2021-03-15 19:53:57.000 074 14271.99 393.57 54587.41 88888.00 2021-03-15 19:53:58.000 074 14272.00 394.14 54587.37 88888.00 2021-03-15 19:53:59.000 074 14272.00 393.75 54587.46 88888.00 2021-03-15 19:54:00.000 074 14275.28 393.96 54585.11 88888.00 2021-03-15 19:54:01.000 074 14273.62 396.44 54587.19 88888.00 2021-03-15 19:54:02.000 074 14272.48 394.20 54587.37 88888.00 2021-03-15 19:54:03.000 074 14272.75 394.63 54587.38 88888.00 2021-03-15 19:54:04.000 074 14272.40 394.37 54587.42 88888.00 2021-03-15 19:54:05.000 074 14272.63 394.58 54587.30 88888.00 2021-03-15 19:54:06.000 074 14275.13 397.08 54584.95 88888.00 2021-03-15 19:54:07.000 074 14273.05 394.69 54587.42 88888.00 2021-03-15 19:54:08.000 074 14273.24 394.65 54587.46 88888.00 2021-03-15 19:54:09.000 074 14272.84 394.97 54587.62 88888.00 2021-03-15 19:54:10.000 074 14272.99 394.72 54587.54 88888.00 2021-03-15 19:54:11.000 074 14273.14 394.77 54587.44 88888.00 2021-03-15 19:54:12.000 074 14272.99 394.99 54587.60 88888.00 2021-03-15 19:54:13.000 074 14273.15 394.94 54587.54 88888.00 2021-03-15 19:54:14.000 074 14273.05 394.81 54587.73 88888.00 2021-03-15 19:54:15.000 074 14273.11 395.26 54587.72 88888.00 2021-03-15 19:54:16.000 074 14273.35 394.69 54587.60 88888.00 2021-03-15 19:54:17.000 074 14273.11 394.84 54587.77 88888.00 2021-03-15 19:54:18.000 074 14272.88 394.97 54587.66 88888.00 2021-03-15 19:54:19.000 074 14274.08 395.02 54585.35 88888.00 2021-03-15 19:54:20.000 074 14274.34 397.13 54587.79 88888.00 2021-03-15 19:54:21.000 074 14273.70 394.83 54587.57 88888.00 2021-03-15 19:54:22.000 074 14273.08 394.88 54587.82 88888.00 2021-03-15 19:54:23.000 074 14273.11 395.06 54587.75 88888.00 2021-03-15 19:54:24.000 074 14273.24 395.10 54587.53 88888.00 2021-03-15 19:54:25.000 074 14273.10 394.92 54587.53 88888.00 2021-03-15 19:54:26.000 074 14273.05 394.90 54587.23 88888.00 2021-03-15 19:54:27.000 074 14272.96 395.26 54587.91 88888.00 2021-03-15 19:54:28.000 074 14273.38 395.56 54587.76 88888.00 2021-03-15 19:54:29.000 074 14272.79 395.20 54587.71 88888.00 2021-03-15 19:54:30.000 074 14272.80 395.10 54587.80 88888.00 2021-03-15 19:54:31.000 074 14272.74 395.19 54587.69 88888.00 2021-03-15 19:54:32.000 074 14272.61 395.17 54587.80 88888.00 2021-03-15 19:54:33.000 074 14272.77 395.53 54587.80 88888.00 2021-03-15 19:54:34.000 074 14272.59 395.07 54587.78 88888.00 2021-03-15 19:54:35.000 074 14274.81 397.52 54585.23 88888.00 2021-03-15 19:54:36.000 074 14272.59 395.07 54587.54 88888.00 2021-03-15 19:54:37.000 074 14272.34 395.12 54587.53 88888.00 2021-03-15 19:54:38.000 074 14272.44 395.13 54587.56 88888.00 2021-03-15 19:54:39.000 074 14272.36 395.47 54587.76 88888.00 2021-03-15 19:54:40.000 074 14272.36 394.94 54587.32 88888.00 2021-03-15 19:54:41.000 074 14274.70 397.40 54585.19 88888.00 2021-03-15 19:54:42.000 074 14272.46 394.89 54587.61 88888.00 2021-03-15 19:54:43.000 074 14272.30 395.01 54587.49 88888.00 2021-03-15 19:54:44.000 074 14272.29 395.17 54587.44 88888.00 2021-03-15 19:54:45.000 074 14272.37 395.22 54587.56 88888.00 2021-03-15 19:54:46.000 074 14272.17 395.03 54587.58 88888.00 2021-03-15 19:54:47.000 074 14272.28 395.01 54587.40 88888.00 2021-03-15 19:54:48.000 074 14272.30 395.43 54587.47 88888.00 2021-03-15 19:54:49.000 074 14272.27 394.99 54587.54 88888.00 2021-03-15 19:54:50.000 074 14272.29 395.44 54587.55 88888.00 2021-03-15 19:54:51.000 074 14272.42 395.11 54587.61 88888.00 2021-03-15 19:54:52.000 074 14272.61 395.28 54587.32 88888.00 2021-03-15 19:54:53.000 074 14274.70 397.64 54585.03 88888.00 2021-03-15 19:54:54.000 074 14272.50 395.07 54587.59 88888.00 2021-03-15 19:54:55.000 074 14272.23 395.13 54587.37 88888.00 2021-03-15 19:54:56.000 074 14272.48 395.01 54587.44 88888.00 2021-03-15 19:54:57.000 074 14272.74 395.38 54587.40 88888.00 2021-03-15 19:54:58.000 074 14272.56 395.22 54587.53 88888.00 2021-03-15 19:54:59.000 074 14275.01 397.45 54585.35 88888.00 2021-03-15 19:55:00.000 074 14272.44 394.94 54587.69 88888.00 2021-03-15 19:55:01.000 074 14272.51 394.87 54586.84 88888.00 2021-03-15 19:55:02.000 074 14272.79 394.94 54587.31 88888.00 2021-03-15 19:55:03.000 074 14272.69 394.49 54587.59 88888.00 2021-03-15 19:55:04.000 074 14272.65 394.48 54587.71 88888.00 2021-03-15 19:55:05.000 074 14272.80 394.22 54587.75 88888.00 2021-03-15 19:55:06.000 074 14272.80 394.03 54587.78 88888.00 2021-03-15 19:55:07.000 074 14275.25 396.27 54585.27 88888.00 2021-03-15 19:55:08.000 074 14272.99 393.36 54587.61 88888.00 2021-03-15 19:55:09.000 074 14272.90 393.56 54587.74 88888.00 2021-03-15 19:55:10.000 074 14273.01 393.31 54587.67 88888.00 2021-03-15 19:55:11.000 074 14272.99 392.92 54587.61 88888.00 2021-03-15 19:55:12.000 074 14273.01 392.79 54587.79 88888.00 2021-03-15 19:55:13.000 074 14273.32 392.74 54587.84 88888.00 2021-03-15 19:55:14.000 074 14273.11 392.57 54587.80 88888.00 2021-03-15 19:55:15.000 074 14273.10 392.28 54587.63 88888.00 2021-03-15 19:55:16.000 074 14273.06 392.07 54587.72 88888.00 2021-03-15 19:55:17.000 074 14273.07 392.01 54587.78 88888.00 2021-03-15 19:55:18.000 074 14273.63 391.97 54587.59 88888.00 2021-03-15 19:55:19.000 074 14273.29 391.62 54587.83 88888.00 2021-03-15 19:55:20.000 074 14273.65 391.99 54587.21 88888.00 2021-03-15 19:55:21.000 074 14273.60 391.63 54587.58 88888.00 2021-03-15 19:55:22.000 074 14273.80 391.84 54587.41 88888.00 2021-03-15 19:55:23.000 074 14273.85 391.76 54587.12 88888.00 2021-03-15 19:55:24.000 074 14276.12 393.94 54585.12 88888.00 2021-03-15 19:55:25.000 074 14273.93 391.62 54587.40 88888.00 2021-03-15 19:55:26.000 074 14273.99 391.61 54587.38 88888.00 2021-03-15 19:55:27.000 074 14274.10 391.73 54587.58 88888.00 2021-03-15 19:55:28.000 074 14274.19 392.20 54587.45 88888.00 2021-03-15 19:55:29.000 074 14274.19 391.83 54587.59 88888.00 2021-03-15 19:55:30.000 074 14276.81 394.52 54585.21 88888.00 2021-03-15 19:55:31.000 074 14274.37 392.01 54587.59 88888.00 2021-03-15 19:55:32.000 074 14274.79 392.30 54587.49 88888.00 2021-03-15 19:55:33.000 074 14274.61 392.46 54587.75 88888.00 2021-03-15 19:55:34.000 074 14277.15 395.14 54585.40 88888.00 2021-03-15 19:55:35.000 074 14275.00 393.00 54587.90 88888.00 2021-03-15 19:55:36.000 074 14274.94 393.06 54588.00 88888.00 2021-03-15 19:55:37.000 074 14275.27 393.35 54588.02 88888.00 2021-03-15 19:55:38.000 074 14277.95 395.88 54585.61 88888.00 2021-03-15 19:55:39.000 074 14275.38 393.95 54588.12 88888.00 2021-03-15 19:55:40.000 074 14275.16 393.94 54588.22 88888.00 2021-03-15 19:55:41.000 074 14275.40 394.48 54588.26 88888.00 2021-03-15 19:55:42.000 074 14275.61 394.65 54588.22 88888.00 2021-03-15 19:55:43.000 074 14275.75 394.75 54588.20 88888.00 2021-03-15 19:55:44.000 074 14278.11 397.70 54585.77 88888.00 2021-03-15 19:55:45.000 074 14275.75 395.41 54588.31 88888.00 2021-03-15 19:55:46.000 074 14275.78 395.51 54588.51 88888.00 2021-03-15 19:55:47.000 074 14275.85 396.08 54588.37 88888.00 2021-03-15 19:55:48.000 074 14276.02 396.04 54588.38 88888.00 2021-03-15 19:55:49.000 074 14275.86 396.05 54588.53 88888.00 2021-03-15 19:55:50.000 074 14275.84 396.68 54588.52 88888.00 2021-03-15 19:55:51.000 074 14275.45 396.39 54588.91 88888.00 2021-03-15 19:55:52.000 074 14275.55 396.20 54589.00 88888.00 2021-03-15 19:55:53.000 074 14275.32 396.96 54588.87 88888.00 2021-03-15 19:55:54.000 074 14275.82 396.36 54588.94 88888.00 2021-03-15 19:55:55.000 074 14275.44 396.75 54588.74 88888.00 2021-03-15 19:55:56.000 074 14275.36 396.80 54588.90 88888.00 2021-03-15 19:55:57.000 074 14275.30 396.96 54588.97 88888.00 2021-03-15 19:55:58.000 074 14275.30 396.89 54588.82 88888.00 2021-03-15 19:55:59.000 074 14275.00 396.80 54588.70 88888.00 2021-03-15 19:56:00.000 074 14275.06 396.71 54588.91 88888.00 2021-03-15 19:56:01.000 074 14274.83 396.78 54589.07 88888.00 2021-03-15 19:56:02.000 074 14274.57 396.67 54588.92 88888.00 2021-03-15 19:56:03.000 074 14274.41 396.57 54588.82 88888.00 2021-03-15 19:56:04.000 074 14274.50 396.48 54588.81 88888.00 2021-03-15 19:56:05.000 074 14274.29 396.33 54588.80 88888.00 2021-03-15 19:56:06.000 074 14273.84 396.18 54588.69 88888.00 2021-03-15 19:56:07.000 074 14273.62 396.07 54588.75 88888.00 2021-03-15 19:56:08.000 074 14273.64 396.22 54586.14 88888.00 2021-03-15 19:56:09.000 074 14274.79 397.93 54588.62 88888.00 2021-03-15 19:56:10.000 074 14273.26 395.60 54588.30 88888.00 2021-03-15 19:56:11.000 074 14272.71 395.38 54588.52 88888.00 2021-03-15 19:56:12.000 074 14272.91 395.46 54588.41 88888.00 2021-03-15 19:56:13.000 074 14272.39 395.09 54588.22 88888.00 2021-03-15 19:56:14.000 074 14274.68 397.22 54585.76 88888.00 2021-03-15 19:56:15.000 074 14272.19 394.27 54588.10 88888.00 2021-03-15 19:56:16.000 074 14272.01 394.28 54588.09 88888.00 2021-03-15 19:56:17.000 074 14272.04 394.05 54587.94 88888.00 2021-03-15 19:56:18.000 074 14272.03 393.81 54587.85 88888.00 2021-03-15 19:56:19.000 074 14271.85 393.75 54587.84 88888.00 2021-03-15 19:56:20.000 074 14271.93 393.57 54587.74 88888.00 2021-03-15 19:56:21.000 074 14271.82 393.30 54587.86 88888.00 2021-03-15 19:56:22.000 074 14271.80 393.17 54587.79 88888.00 2021-03-15 19:56:23.000 074 14272.00 393.03 54587.69 88888.00 2021-03-15 19:56:24.000 074 14272.35 392.85 54587.80 88888.00 2021-03-15 19:56:25.000 074 14272.45 393.10 54587.71 88888.00 2021-03-15 19:56:26.000 074 14272.08 392.58 54587.90 88888.00 2021-03-15 19:56:27.000 074 14272.07 392.68 54587.72 88888.00 2021-03-15 19:56:28.000 074 14272.39 392.20 54587.54 88888.00 2021-03-15 19:56:29.000 074 14272.46 392.24 54587.66 88888.00 2021-03-15 19:56:30.000 074 14272.44 392.11 54587.71 88888.00 2021-03-15 19:56:31.000 074 14272.57 391.65 54585.98 88888.00 2021-03-15 19:56:32.000 074 14275.06 394.09 54585.25 88888.00 2021-03-15 19:56:33.000 074 14272.86 391.30 54587.65 88888.00 2021-03-15 19:56:34.000 074 14272.87 391.37 54587.63 88888.00 2021-03-15 19:56:35.000 074 14273.06 391.04 54587.71 88888.00 2021-03-15 19:56:36.000 074 14273.19 391.19 54587.80 88888.00 2021-03-15 19:56:37.000 074 14273.35 391.17 54587.66 88888.00 2021-03-15 19:56:38.000 074 14275.64 393.54 54585.57 88888.00 2021-03-15 19:56:39.000 074 14273.39 391.30 54587.98 88888.00 2021-03-15 19:56:40.000 074 14274.07 390.84 54587.80 88888.00 2021-03-15 19:56:41.000 074 14273.83 391.11 54588.04 88888.00 2021-03-15 19:56:42.000 074 14274.32 390.89 54587.87 88888.00 2021-03-15 19:56:43.000 074 14274.12 390.84 54587.78 88888.00 2021-03-15 19:56:44.000 074 14274.41 390.68 54588.25 88888.00 2021-03-15 19:56:45.000 074 14274.93 391.35 54588.19 88888.00 2021-03-15 19:56:46.000 074 14274.77 391.10 54588.11 88888.00 2021-03-15 19:56:47.000 074 14275.09 391.22 54588.40 88888.00 2021-03-15 19:56:48.000 074 14275.37 391.18 54587.89 88888.00 2021-03-15 19:56:49.000 074 14275.42 391.24 54588.55 88888.00 2021-03-15 19:56:50.000 074 14275.78 391.88 54588.51 88888.00 2021-03-15 19:56:51.000 074 14275.82 392.04 54588.79 88888.00 2021-03-15 19:56:52.000 074 14276.19 392.06 54588.76 88888.00 2021-03-15 19:56:53.000 074 14276.22 392.14 54588.79 88888.00 2021-03-15 19:56:54.000 074 14276.36 392.16 54588.66 88888.00 2021-03-15 19:56:55.000 074 14276.89 393.16 54588.95 88888.00 2021-03-15 19:56:56.000 074 14276.80 392.83 54589.01 88888.00 2021-03-15 19:56:57.000 074 14276.68 393.65 54589.20 88888.00 2021-03-15 19:56:58.000 074 14276.73 393.12 54589.15 88888.00 2021-03-15 19:56:59.000 074 14276.82 393.74 54589.22 88888.00 2021-03-15 19:57:00.000 074 14277.00 393.43 54589.32 88888.00 2021-03-15 19:57:01.000 074 14277.03 393.66 54589.44 88888.00 2021-03-15 19:57:02.000 074 14279.31 395.06 54587.02 88888.00 2021-03-15 19:57:03.000 074 14276.93 394.33 54589.46 88888.00 2021-03-15 19:57:04.000 074 14276.95 394.06 54589.48 88888.00 2021-03-15 19:57:05.000 074 14277.01 394.11 54589.54 88888.00 2021-03-15 19:57:06.000 074 14276.74 394.25 54589.57 88888.00 2021-03-15 19:57:07.000 074 14276.71 393.97 54589.55 88888.00 2021-03-15 19:57:08.000 074 14278.96 396.70 54587.15 88888.00 2021-03-15 19:57:09.000 074 14276.38 394.89 54589.55 88888.00 2021-03-15 19:57:10.000 074 14276.51 394.08 54589.55 88888.00 2021-03-15 19:57:11.000 074 14276.30 394.36 54589.61 88888.00 2021-03-15 19:57:12.000 074 14276.07 394.13 54589.41 88888.00 2021-03-15 19:57:13.000 074 14276.04 394.32 54589.59 88888.00 2021-03-15 19:57:14.000 074 14275.86 394.13 54589.55 88888.00 2021-03-15 19:57:15.000 074 14276.13 395.19 54589.52 88888.00 2021-03-15 19:57:16.000 074 14275.53 394.48 54589.49 88888.00 2021-03-15 19:57:17.000 074 14275.31 394.49 54589.36 88888.00 2021-03-15 19:57:18.000 074 14274.94 394.24 54589.29 88888.00 2021-03-15 19:57:19.000 074 14274.99 394.13 54589.35 88888.00 2021-03-15 19:57:20.000 074 14274.72 394.30 54589.20 88888.00 2021-03-15 19:57:21.000 074 14274.51 394.09 54588.97 88888.00 2021-03-15 19:57:22.000 074 14274.28 394.20 54589.05 88888.00 2021-03-15 19:57:23.000 074 14274.15 394.13 54589.04 88888.00 2021-03-15 19:57:24.000 074 14273.89 394.11 54588.85 88888.00 2021-03-15 19:57:25.000 074 14273.53 394.02 54588.85 88888.00 2021-03-15 19:57:26.000 074 14273.55 393.87 54588.85 88888.00 2021-03-15 19:57:27.000 074 14273.62 394.05 54588.84 88888.00 2021-03-15 19:57:28.000 074 14273.36 393.89 54588.79 88888.00 2021-03-15 19:57:29.000 074 14273.47 393.80 54588.70 88888.00 2021-03-15 19:57:30.000 074 14275.51 396.17 54586.12 88888.00 2021-03-15 19:57:31.000 074 14273.15 393.81 54588.62 88888.00 2021-03-15 19:57:32.000 074 14273.03 394.01 54588.41 88888.00 2021-03-15 19:57:33.000 074 14272.87 393.71 54588.36 88888.00 2021-03-15 19:57:34.000 074 14272.90 393.89 54588.33 88888.00 2021-03-15 19:57:35.000 074 14272.78 394.15 54588.23 88888.00 2021-03-15 19:57:36.000 074 14275.15 396.00 54585.89 88888.00 2021-03-15 19:57:37.000 074 14272.67 393.84 54588.05 88888.00 2021-03-15 19:57:38.000 074 14272.53 393.51 54587.27 88888.00 2021-03-15 19:57:39.000 074 14274.81 396.40 54586.80 88888.00 2021-03-15 19:57:40.000 074 14272.53 393.54 54587.98 88888.00 2021-03-15 19:57:41.000 074 14272.60 393.79 54587.97 88888.00 2021-03-15 19:57:42.000 074 14272.29 393.57 54587.82 88888.00 2021-03-15 19:57:43.000 074 14272.45 393.59 54588.04 88888.00 2021-03-15 19:57:44.000 074 14272.48 393.46 54588.01 88888.00 2021-03-15 19:57:45.000 074 14272.48 393.74 54587.93 88888.00 2021-03-15 19:57:46.000 074 14272.75 393.42 54587.90 88888.00 2021-03-15 19:57:47.000 074 14272.46 393.41 54587.85 88888.00 2021-03-15 19:57:48.000 074 14272.30 393.29 54588.02 88888.00 2021-03-15 19:57:49.000 074 14272.43 393.36 54587.97 88888.00 2021-03-15 19:57:50.000 074 14272.53 393.35 54587.84 88888.00 2021-03-15 19:57:51.000 074 14272.51 393.21 54587.91 88888.00 2021-03-15 19:57:52.000 074 14272.56 393.17 54587.93 88888.00 2021-03-15 19:57:53.000 074 14272.55 393.03 54588.03 88888.00 2021-03-15 19:57:54.000 074 14272.60 393.11 54588.01 88888.00 2021-03-15 19:57:55.000 074 14272.85 393.00 54587.64 88888.00 2021-03-15 19:57:56.000 074 14272.87 392.85 54587.94 88888.00 2021-03-15 19:57:57.000 074 14273.00 392.87 54587.99 88888.00 2021-03-15 19:57:58.000 074 14273.03 392.77 54588.14 88888.00 2021-03-15 19:57:59.000 074 14273.29 392.69 54588.16 88888.00 2021-03-15 19:58:00.000 074 14273.42 392.67 54587.95 88888.00 2021-03-15 19:58:01.000 074 14273.37 392.43 54588.19 88888.00 2021-03-15 19:58:02.000 074 14273.70 392.19 54588.15 88888.00 2021-03-15 19:58:03.000 074 14273.75 392.63 54588.42 88888.00 2021-03-15 19:58:04.000 074 14276.28 394.42 54585.88 88888.00 2021-03-15 19:58:05.000 074 14274.12 392.53 54588.07 88888.00 2021-03-15 19:58:06.000 074 14274.38 392.69 54588.28 88888.00 2021-03-15 19:58:07.000 074 14274.18 392.42 54588.20 88888.00 2021-03-15 19:58:08.000 074 14274.45 392.55 54588.53 88888.00 2021-03-15 19:58:09.000 074 14274.62 392.61 54588.45 88888.00 2021-03-15 19:58:10.000 074 14277.13 394.86 54585.94 88888.00 2021-03-15 19:58:11.000 074 14274.75 392.43 54588.54 88888.00 2021-03-15 19:58:12.000 074 14275.08 392.47 54588.54 88888.00 2021-03-15 19:58:13.000 074 14274.99 392.48 54588.54 88888.00 2021-03-15 19:58:14.000 074 14275.06 392.54 54588.59 88888.00 2021-03-15 19:58:15.000 074 14275.21 392.42 54588.65 88888.00 2021-03-15 19:58:16.000 074 14274.95 392.48 54588.78 88888.00 2021-03-15 19:58:17.000 074 14275.25 392.63 54588.68 88888.00 2021-03-15 19:58:18.000 074 14275.25 392.67 54588.85 88888.00 2021-03-15 19:58:19.000 074 14275.46 392.78 54588.47 88888.00 2021-03-15 19:58:20.000 074 14275.32 392.87 54588.69 88888.00 2021-03-15 19:58:21.000 074 14275.25 393.18 54588.75 88888.00 2021-03-15 19:58:22.000 074 14275.39 393.12 54588.74 88888.00 2021-03-15 19:58:23.000 074 14275.36 393.14 54588.78 88888.00 2021-03-15 19:58:24.000 074 14277.79 395.48 54586.46 88888.00 2021-03-15 19:58:25.000 074 14276.01 393.39 54588.87 88888.00 2021-03-15 19:58:26.000 074 14275.59 393.82 54588.94 88888.00 2021-03-15 19:58:27.000 074 14275.69 394.12 54588.93 88888.00 2021-03-15 19:58:28.000 074 14275.65 393.86 54588.91 88888.00 2021-03-15 19:58:29.000 074 14275.74 393.89 54589.16 88888.00 2021-03-15 19:58:30.000 074 14278.21 396.64 54586.58 88888.00 2021-03-15 19:58:31.000 074 14275.95 394.44 54589.11 88888.00 2021-03-15 19:58:32.000 074 14275.82 394.65 54589.07 88888.00 2021-03-15 19:58:33.000 074 14275.92 394.66 54589.18 88888.00 2021-03-15 19:58:34.000 074 14275.99 394.87 54589.22 88888.00 2021-03-15 19:58:35.000 074 14276.13 394.97 54589.05 88888.00 2021-03-15 19:58:36.000 074 14275.97 395.17 54589.12 88888.00 2021-03-15 19:58:37.000 074 14276.07 395.27 54589.16 88888.00 2021-03-15 19:58:38.000 074 14276.03 395.69 54589.22 88888.00 2021-03-15 19:58:39.000 074 14275.90 395.57 54589.19 88888.00 2021-03-15 19:58:40.000 074 14276.51 395.20 54589.05 88888.00 2021-03-15 19:58:41.000 074 14276.03 395.40 54589.23 88888.00 2021-03-15 19:58:42.000 074 14275.94 394.94 54589.01 88888.00 2021-03-15 19:58:43.000 074 14276.14 395.18 54589.30 88888.00 2021-03-15 19:58:44.000 074 14275.69 395.29 54589.22 88888.00 2021-03-15 19:58:45.000 074 14275.46 395.26 54589.10 88888.00 2021-03-15 19:58:46.000 074 14275.47 395.02 54589.11 88888.00 2021-03-15 19:58:47.000 074 14274.98 394.85 54589.12 88888.00 2021-03-15 19:58:48.000 074 14275.15 394.83 54589.21 88888.00 2021-03-15 19:58:49.000 074 14275.00 394.88 54589.13 88888.00 2021-03-15 19:58:50.000 074 14274.79 394.75 54589.02 88888.00 2021-03-15 19:58:51.000 074 14274.80 394.63 54588.96 88888.00 2021-03-15 19:58:52.000 074 14274.41 394.43 54589.04 88888.00 2021-03-15 19:58:53.000 074 14274.01 394.47 54589.00 88888.00 2021-03-15 19:58:54.000 074 14275.28 394.29 54586.57 88888.00 2021-03-15 19:58:55.000 074 14273.79 396.45 54588.85 88888.00 2021-03-15 19:58:56.000 074 14273.52 393.82 54588.85 88888.00 2021-03-15 19:58:57.000 074 14273.24 394.07 54588.83 88888.00 2021-03-15 19:58:58.000 074 14273.09 393.50 54588.88 88888.00 2021-03-15 19:58:59.000 074 14272.87 393.76 54588.53 88888.00 2021-03-15 19:59:00.000 074 14275.03 395.66 54586.14 88888.00 2021-03-15 19:59:01.000 074 14272.74 393.19 54588.27 88888.00 2021-03-15 19:59:02.000 074 14272.21 393.03 54588.44 88888.00 2021-03-15 19:59:03.000 074 14272.23 392.92 54588.38 88888.00 2021-03-15 19:59:04.000 074 14272.05 392.88 54588.19 88888.00 2021-03-15 19:59:05.000 074 14271.87 392.89 54588.18 88888.00 2021-03-15 19:59:06.000 074 14271.75 392.50 54588.18 88888.00 2021-03-15 19:59:07.000 074 14271.81 392.62 54588.15 88888.00 2021-03-15 19:59:08.000 074 14271.66 392.43 54587.92 88888.00 2021-03-15 19:59:09.000 074 14271.55 392.43 54587.98 88888.00 2021-03-15 19:59:10.000 074 14271.35 392.29 54588.05 88888.00 2021-03-15 19:59:11.000 074 14271.47 392.36 54588.08 88888.00 2021-03-15 19:59:12.000 074 14271.54 392.39 54588.04 88888.00 2021-03-15 19:59:13.000 074 14271.51 392.29 54587.94 88888.00 2021-03-15 19:59:14.000 074 14271.42 392.01 54587.90 88888.00 2021-03-15 19:59:15.000 074 14271.34 392.33 54588.00 88888.00 2021-03-15 19:59:16.000 074 14271.51 392.46 54587.90 88888.00 2021-03-15 19:59:17.000 074 14271.66 392.37 54587.80 88888.00 2021-03-15 19:59:18.000 074 14271.59 392.15 54584.84 88888.00 2021-03-15 19:59:19.000 074 14273.96 394.65 54585.53 88888.00 2021-03-15 19:59:20.000 074 14271.67 392.15 54587.97 88888.00 2021-03-15 19:59:21.000 074 14271.98 392.23 54587.90 88888.00 2021-03-15 19:59:22.000 074 14272.27 392.74 54587.84 88888.00 2021-03-15 19:59:23.000 074 14272.11 392.13 54587.84 88888.00 2021-03-15 19:59:24.000 074 14272.59 392.04 54588.05 88888.00 2021-03-15 19:59:25.000 074 14274.86 394.75 54585.61 88888.00 2021-03-15 19:59:26.000 074 14272.55 392.47 54587.92 88888.00 2021-03-15 19:59:27.000 074 14272.72 392.34 54587.85 88888.00 2021-03-15 19:59:28.000 074 14273.01 392.49 54587.88 88888.00 2021-03-15 19:59:29.000 074 14273.24 392.55 54588.09 88888.00 2021-03-15 19:59:30.000 074 14273.24 392.67 54588.11 88888.00 2021-03-15 19:59:31.000 074 14273.49 393.11 54588.04 88888.00 2021-03-15 19:59:32.000 074 14273.55 392.95 54588.08 88888.00 2021-03-15 19:59:33.000 074 14273.73 393.47 54588.21 88888.00 2021-03-15 19:59:34.000 074 14273.74 393.38 54588.26 88888.00 2021-03-15 19:59:35.000 074 14273.90 393.33 54588.26 88888.00 2021-03-15 19:59:36.000 074 14273.79 393.27 54588.35 88888.00 2021-03-15 19:59:37.000 074 14274.22 393.69 54588.35 88888.00 2021-03-15 19:59:38.000 074 14273.94 393.51 54588.38 88888.00 2021-03-15 19:59:39.000 074 14274.07 393.78 54588.16 88888.00 2021-03-15 19:59:40.000 074 14274.00 393.84 54588.23 88888.00 2021-03-15 19:59:41.000 074 14273.86 393.73 54588.40 88888.00 2021-03-15 19:59:42.000 074 14273.89 394.57 54588.36 88888.00 2021-03-15 19:59:43.000 074 14273.85 394.05 54588.38 88888.00 2021-03-15 19:59:44.000 074 14273.63 394.25 54588.41 88888.00 2021-03-15 19:59:45.000 074 14273.44 394.28 54588.62 88888.00 2021-03-15 19:59:46.000 074 14273.14 394.22 54588.41 88888.00 2021-03-15 19:59:47.000 074 14273.13 394.46 54588.41 88888.00 2021-03-15 19:59:48.000 074 14272.87 394.50 54588.45 88888.00 2021-03-15 19:59:49.000 074 14275.06 396.82 54585.97 88888.00 2021-03-15 19:59:50.000 074 14272.48 394.50 54588.26 88888.00 2021-03-15 19:59:51.000 074 14272.47 394.82 54588.26 88888.00 2021-03-15 19:59:52.000 074 14272.36 395.11 54588.30 88888.00 2021-03-15 19:59:53.000 074 14272.15 394.51 54588.35 88888.00 2021-03-15 19:59:54.000 074 14272.01 394.63 54588.28 88888.00 2021-03-15 19:59:55.000 074 14274.15 397.14 54585.83 88888.00 2021-03-15 19:59:56.000 074 14271.75 394.55 54588.11 88888.00 2021-03-15 19:59:57.000 074 14271.61 395.23 54588.11 88888.00 2021-03-15 19:59:58.000 074 14271.70 395.02 54588.00 88888.00 2021-03-15 19:59:59.000 074 14271.53 395.18 54588.03 88888.00 2021-03-15 20:00:00.000 074 14271.29 394.87 54587.99 88888.00 2021-03-15 20:00:01.000 074 14271.36 394.95 54587.93 88888.00 2021-03-15 20:00:02.000 074 14271.44 394.90 54587.84 88888.00 2021-03-15 20:00:03.000 074 14271.23 395.08 54587.84 88888.00 2021-03-15 20:00:04.000 074 14271.57 394.64 54587.84 88888.00 2021-03-15 20:00:05.000 074 14271.23 395.16 54587.96 88888.00 2021-03-15 20:00:06.000 074 14271.19 395.11 54587.80 88888.00 2021-03-15 20:00:07.000 074 14271.08 394.93 54587.65 88888.00 2021-03-15 20:00:08.000 074 14273.75 397.50 54585.45 88888.00 2021-03-15 20:00:09.000 074 14271.24 394.82 54587.59 88888.00 2021-03-15 20:00:10.000 074 14271.21 394.61 54587.51 88888.00 2021-03-15 20:00:11.000 074 14271.24 395.01 54587.63 88888.00 2021-03-15 20:00:12.000 074 14271.92 394.98 54587.23 88888.00 2021-03-15 20:00:13.000 074 14273.52 396.99 54584.90 88888.00 2021-03-15 20:00:14.000 074 14271.39 394.54 54587.52 88888.00 2021-03-15 20:00:15.000 074 14271.35 394.50 54587.68 88888.00 2021-03-15 20:00:16.000 074 14271.69 394.64 54587.56 88888.00 2021-03-15 20:00:17.000 074 14271.51 394.37 54587.42 88888.00 2021-03-15 20:00:18.000 074 14271.63 394.63 54587.54 88888.00 2021-03-15 20:00:19.000 074 14274.00 396.77 54585.05 88888.00 2021-03-15 20:00:20.000 074 14271.78 394.43 54587.57 88888.00 2021-03-15 20:00:21.000 074 14271.98 394.41 54587.38 88888.00 2021-03-15 20:00:22.000 074 14272.05 394.52 54587.35 88888.00 2021-03-15 20:00:23.000 074 14272.23 394.15 54587.27 88888.00 2021-03-15 20:00:24.000 074 14272.42 394.21 54587.59 88888.00 2021-03-15 20:00:25.000 074 14272.61 394.09 54587.78 88888.00 2021-03-15 20:00:26.000 074 14273.01 393.99 54587.24 88888.00 2021-03-15 20:00:27.000 074 14272.64 394.12 54587.48 88888.00 2021-03-15 20:00:28.000 074 14273.06 393.95 54587.46 88888.00 2021-03-15 20:00:29.000 074 14273.61 394.28 54587.54 88888.00 2021-03-15 20:00:30.000 074 14273.43 394.18 54587.63 88888.00 2021-03-15 20:00:31.000 074 14273.92 394.25 54587.71 88888.00 2021-03-15 20:00:32.000 074 14275.31 394.43 54584.81 88888.00 2021-03-15 20:00:33.000 074 14275.14 396.75 54587.65 88888.00 2021-03-15 20:00:34.000 074 14274.44 393.87 54587.83 88888.00 2021-03-15 20:00:35.000 074 14274.46 394.07 54587.86 88888.00 2021-03-15 20:00:36.000 074 14274.64 394.09 54588.03 88888.00 2021-03-15 20:00:37.000 074 14275.38 393.86 54587.73 88888.00 2021-03-15 20:00:38.000 074 14277.33 396.45 54585.79 88888.00 2021-03-15 20:00:39.000 074 14275.12 394.19 54588.20 88888.00 2021-03-15 20:00:40.000 074 14275.18 393.61 54588.33 88888.00 2021-03-15 20:00:41.000 074 14275.20 393.44 54588.35 88888.00 2021-03-15 20:00:42.000 074 14275.29 393.31 54588.35 88888.00 2021-03-15 20:00:43.000 074 14277.56 395.79 54586.26 88888.00 2021-03-15 20:00:44.000 074 14275.16 393.15 54588.41 88888.00 2021-03-15 20:00:45.000 074 14275.26 392.99 54588.35 88888.00 2021-03-15 20:00:46.000 074 14275.13 392.72 54588.28 88888.00 2021-03-15 20:00:47.000 074 14275.00 392.82 54588.46 88888.00 2021-03-15 20:00:48.000 074 14275.25 392.79 54588.60 88888.00 2021-03-15 20:00:49.000 074 14277.45 394.92 54586.12 88888.00 2021-03-15 20:00:50.000 074 14274.87 392.43 54588.75 88888.00 2021-03-15 20:00:51.000 074 14275.01 392.58 54588.72 88888.00 2021-03-15 20:00:52.000 074 14274.72 392.11 54588.54 88888.00 2021-03-15 20:00:53.000 074 14274.98 392.17 54588.72 88888.00 2021-03-15 20:00:54.000 074 14274.81 391.80 54588.62 88888.00 2021-03-15 20:00:55.000 074 14274.75 392.04 54588.85 88888.00 2021-03-15 20:00:56.000 074 14274.73 391.86 54588.79 88888.00 2021-03-15 20:00:57.000 074 14274.81 391.79 54588.82 88888.00 2021-03-15 20:00:58.000 074 14274.87 391.91 54588.84 88888.00 2021-03-15 20:00:59.000 074 14275.32 391.92 54588.78 88888.00 2021-03-15 20:01:00.000 074 14274.76 391.78 54588.91 88888.00 2021-03-15 20:01:01.000 074 14275.01 392.02 54588.57 88888.00 2021-03-15 20:01:02.000 074 14275.38 392.45 54588.44 88888.00 2021-03-15 20:01:03.000 074 14275.19 392.18 54588.93 88888.00 2021-03-15 20:01:04.000 074 14275.25 392.48 54588.85 88888.00 2021-03-15 20:01:05.000 074 14275.30 392.34 54589.07 88888.00 2021-03-15 20:01:06.000 074 14275.24 392.32 54588.91 88888.00 2021-03-15 20:01:07.000 074 14275.41 392.42 54589.04 88888.00 2021-03-15 20:01:08.000 074 14275.50 392.55 54588.91 88888.00 2021-03-15 20:01:09.000 074 14275.36 392.98 54589.08 88888.00 2021-03-15 20:01:10.000 074 14278.90 394.63 54586.52 88888.00 2021-03-15 20:01:11.000 074 14276.87 395.19 54588.97 88888.00 2021-03-15 20:01:12.000 074 14275.39 392.83 54589.07 88888.00 2021-03-15 20:01:13.000 074 14275.52 393.12 54589.11 88888.00 2021-03-15 20:01:14.000 074 14275.38 393.75 54588.81 88888.00 2021-03-15 20:01:15.000 074 14275.28 393.63 54589.05 88888.00 2021-03-15 20:01:16.000 074 14277.39 395.94 54586.73 88888.00 2021-03-15 20:01:17.000 074 14274.97 393.47 54589.12 88888.00 2021-03-15 20:01:18.000 074 14275.06 393.89 54589.17 88888.00 2021-03-15 20:01:19.000 074 14275.04 393.93 54587.64 88888.00 2021-03-15 20:01:20.000 074 14277.33 396.35 54589.27 88888.00 2021-03-15 20:01:21.000 074 14274.91 394.41 54589.28 88888.00 2021-03-15 20:01:22.000 074 14274.80 394.06 54589.06 88888.00 2021-03-15 20:01:23.000 074 14274.87 394.44 54588.91 88888.00 2021-03-15 20:01:24.000 074 14274.62 394.35 54588.73 88888.00 2021-03-15 20:01:25.000 074 14274.43 394.44 54589.27 88888.00 2021-03-15 20:01:26.000 074 14274.14 394.43 54589.26 88888.00 2021-03-15 20:01:27.000 074 14274.26 395.07 54589.23 88888.00 2021-03-15 20:01:28.000 074 14274.43 394.56 54589.13 88888.00 2021-03-15 20:01:29.000 074 14274.25 394.57 54589.03 88888.00 2021-03-15 20:01:30.000 074 14274.07 394.63 54589.11 88888.00 2021-03-15 20:01:31.000 074 14274.11 394.72 54588.77 88888.00 2021-03-15 20:01:32.000 074 14273.68 394.76 54589.13 88888.00 2021-03-15 20:01:33.000 074 14273.47 394.75 54588.97 88888.00 2021-03-15 20:01:34.000 074 14273.35 394.58 54588.89 88888.00 2021-03-15 20:01:35.000 074 14273.43 394.59 54588.96 88888.00 2021-03-15 20:01:36.000 074 14273.30 394.51 54588.86 88888.00 2021-03-15 20:01:37.000 074 14272.83 394.28 54588.81 88888.00 2021-03-15 20:01:38.000 074 14272.62 394.25 54588.65 88888.00 2021-03-15 20:01:39.000 074 14272.40 394.74 54588.72 88888.00 2021-03-15 20:01:40.000 074 14272.22 394.13 54588.44 88888.00 2021-03-15 20:01:41.000 074 14272.04 394.03 54588.60 88888.00 2021-03-15 20:01:42.000 074 14271.67 393.90 54588.64 88888.00 2021-03-15 20:01:43.000 074 14271.76 393.59 54588.39 88888.00 2021-03-15 20:01:44.000 074 14271.79 393.74 54588.43 88888.00 2021-03-15 20:01:45.000 074 14273.62 396.05 54585.99 88888.00 2021-03-15 20:01:46.000 074 14271.47 393.43 54587.96 88888.00 2021-03-15 20:01:47.000 074 14271.18 393.24 54588.24 88888.00 2021-03-15 20:01:48.000 074 14271.03 393.07 54588.07 88888.00 2021-03-15 20:01:49.000 074 14270.98 392.96 54587.88 88888.00 2021-03-15 20:01:50.000 074 14271.05 393.08 54588.04 88888.00 2021-03-15 20:01:51.000 074 14273.19 395.26 54585.60 88888.00 2021-03-15 20:01:52.000 074 14270.87 392.82 54587.70 88888.00 2021-03-15 20:01:53.000 074 14270.91 392.57 54587.83 88888.00 2021-03-15 20:01:54.000 074 14271.32 393.17 54587.69 88888.00 2021-03-15 20:01:55.000 074 14270.84 392.62 54587.59 88888.00 2021-03-15 20:01:56.000 074 14270.91 392.73 54587.71 88888.00 2021-03-15 20:01:57.000 074 14270.88 393.18 54587.72 88888.00 2021-03-15 20:01:58.000 074 14271.03 392.87 54587.52 88888.00 2021-03-15 20:01:59.000 074 14271.16 392.68 54587.59 88888.00 2021-03-15 20:02:00.000 074 14271.12 392.78 54587.67 88888.00 2021-03-15 20:02:01.000 074 14271.34 392.65 54587.61 88888.00 2021-03-15 20:02:02.000 074 14271.29 392.65 54587.73 88888.00 2021-03-15 20:02:03.000 074 14271.36 392.90 54587.65 88888.00 2021-03-15 20:02:04.000 074 14272.07 392.90 54587.55 88888.00 2021-03-15 20:02:05.000 074 14271.49 392.73 54587.72 88888.00 2021-03-15 20:02:06.000 074 14271.60 392.81 54587.54 88888.00 2021-03-15 20:02:07.000 074 14271.60 392.62 54587.59 88888.00 2021-03-15 20:02:08.000 074 14271.70 392.62 54587.50 88888.00 2021-03-15 20:02:09.000 074 14271.77 393.14 54584.25 88888.00 2021-03-15 20:02:10.000 074 14274.17 394.95 54586.52 88888.00 2021-03-15 20:02:11.000 074 14271.92 392.74 54587.65 88888.00 2021-03-15 20:02:12.000 074 14271.73 392.47 54587.76 88888.00 2021-03-15 20:02:13.000 074 14271.86 392.69 54587.72 88888.00 2021-03-15 20:02:14.000 074 14272.34 392.80 54587.65 88888.00 2021-03-15 20:02:15.000 074 14274.34 394.73 54585.49 88888.00 2021-03-15 20:02:16.000 074 14272.17 392.24 54587.95 88888.00 2021-03-15 20:02:17.000 074 14271.89 392.26 54587.90 88888.00 2021-03-15 20:02:18.000 074 14272.32 392.13 54587.80 88888.00 2021-03-15 20:02:19.000 074 14272.17 392.28 54587.76 88888.00 2021-03-15 20:02:20.000 074 14272.20 392.42 54587.77 88888.00 2021-03-15 20:02:21.000 074 14272.17 392.44 54587.73 88888.00 2021-03-15 20:02:22.000 074 14272.24 392.20 54587.84 88888.00 2021-03-15 20:02:23.000 074 14272.28 392.17 54587.89 88888.00 2021-03-15 20:02:24.000 074 14272.42 392.26 54587.80 88888.00 2021-03-15 20:02:25.000 074 14272.52 392.32 54587.94 88888.00 2021-03-15 20:02:26.000 074 14272.42 392.47 54587.85 88888.00 2021-03-15 20:02:27.000 074 14272.34 392.68 54588.13 88888.00 2021-03-15 20:02:28.000 074 14272.61 392.56 54587.96 88888.00 2021-03-15 20:02:29.000 074 14272.53 392.47 54587.91 88888.00 2021-03-15 20:02:30.000 074 14272.56 392.49 54587.97 88888.00 2021-03-15 20:02:31.000 074 14272.52 392.56 54588.04 88888.00 2021-03-15 20:02:32.000 074 14272.47 392.54 54588.07 88888.00 2021-03-15 20:02:33.000 074 14272.56 392.87 54588.22 88888.00 2021-03-15 20:02:34.000 074 14272.67 392.64 54587.74 88888.00 2021-03-15 20:02:35.000 074 14272.77 393.04 54588.03 88888.00 2021-03-15 20:02:36.000 074 14272.50 392.81 54588.06 88888.00 2021-03-15 20:02:37.000 074 14272.43 392.97 54588.01 88888.00 2021-03-15 20:02:38.000 074 14272.46 393.19 54588.00 88888.00 2021-03-15 20:02:39.000 074 14272.44 393.24 54588.10 88888.00 2021-03-15 20:02:40.000 074 14274.73 395.30 54585.71 88888.00 2021-03-15 20:02:41.000 074 14272.50 392.72 54588.05 88888.00 2021-03-15 20:02:42.000 074 14272.36 393.13 54588.11 88888.00 2021-03-15 20:02:43.000 074 14272.37 393.18 54587.97 88888.00 2021-03-15 20:02:44.000 074 14272.92 392.75 54587.91 88888.00 2021-03-15 20:02:45.000 074 14272.52 392.84 54588.17 88888.00 2021-03-15 20:02:46.000 074 14274.61 395.42 54585.61 88888.00 2021-03-15 20:02:47.000 074 14272.23 392.80 54587.98 88888.00 2021-03-15 20:02:48.000 074 14272.19 393.18 54588.03 88888.00 2021-03-15 20:02:49.000 074 14272.37 393.09 54587.90 88888.00 2021-03-15 20:02:50.000 074 14272.06 392.99 54588.03 88888.00 2021-03-15 20:02:51.000 074 14272.04 393.29 54588.05 88888.00 2021-03-15 20:02:52.000 074 14271.92 392.94 54587.92 88888.00 2021-03-15 20:02:53.000 074 14272.06 393.00 54587.96 88888.00 2021-03-15 20:02:54.000 074 14271.85 392.81 54587.91 88888.00 2021-03-15 20:02:55.000 074 14271.95 392.95 54588.04 88888.00 2021-03-15 20:02:56.000 074 14271.86 393.43 54588.01 88888.00 2021-03-15 20:02:57.000 074 14273.11 393.38 54584.25 88888.00 2021-03-15 20:02:58.000 074 14273.97 395.68 54585.55 88888.00 2021-03-15 20:02:59.000 074 14271.51 392.99 54587.87 88888.00 2021-03-15 20:03:00.000 074 14271.83 393.06 54587.90 88888.00 2021-03-15 20:03:01.000 074 14271.48 393.16 54587.69 88888.00 2021-03-15 20:03:02.000 074 14271.47 393.08 54587.84 88888.00 2021-03-15 20:03:03.000 074 14271.48 393.01 54587.74 88888.00 2021-03-15 20:03:04.000 074 14273.83 395.53 54585.32 88888.00 2021-03-15 20:03:05.000 074 14271.48 393.46 54587.76 88888.00 2021-03-15 20:03:06.000 074 14271.67 393.31 54587.62 88888.00 2021-03-15 20:03:07.000 074 14271.46 393.31 54587.70 88888.00 2021-03-15 20:03:08.000 074 14271.34 393.21 54587.53 88888.00 2021-03-15 20:03:09.000 074 14271.35 393.56 54587.07 88888.00 2021-03-15 20:03:10.000 074 14271.44 393.30 54587.38 88888.00 2021-03-15 20:03:11.000 074 14271.39 393.05 54587.50 88888.00 2021-03-15 20:03:12.000 074 14271.48 393.42 54587.53 88888.00 2021-03-15 20:03:13.000 074 14271.46 393.30 54587.53 88888.00 2021-03-15 20:03:14.000 074 14271.47 393.23 54587.43 88888.00 2021-03-15 20:03:15.000 074 14271.51 393.29 54587.42 88888.00 2021-03-15 20:03:16.000 074 14271.79 393.50 54587.42 88888.00 2021-03-15 20:03:17.000 074 14271.35 393.00 54587.49 88888.00 2021-03-15 20:03:18.000 074 14271.58 393.18 54587.20 88888.00 2021-03-15 20:03:19.000 074 14271.41 393.29 54587.42 88888.00 2021-03-15 20:03:20.000 074 14271.40 393.23 54587.34 88888.00 2021-03-15 20:03:21.000 074 14271.39 393.73 54587.53 88888.00 2021-03-15 20:03:22.000 074 14271.25 392.97 54587.44 88888.00 2021-03-15 20:03:23.000 074 14271.28 393.26 54587.53 88888.00 2021-03-15 20:03:24.000 074 14271.21 393.15 54587.39 88888.00 2021-03-15 20:03:25.000 074 14271.25 393.31 54587.47 88888.00 2021-03-15 20:03:26.000 074 14271.71 393.03 54587.36 88888.00 2021-03-15 20:03:27.000 074 14271.16 393.63 54587.56 88888.00 2021-03-15 20:03:28.000 074 14273.55 395.91 54584.97 88888.00 2021-03-15 20:03:29.000 074 14271.37 393.29 54587.37 88888.00 2021-03-15 20:03:30.000 074 14271.26 393.52 54587.36 88888.00 2021-03-15 20:03:31.000 074 14271.76 393.51 54586.95 88888.00 2021-03-15 20:03:32.000 074 14271.22 393.79 54587.46 88888.00 2021-03-15 20:03:33.000 074 14271.37 393.73 54587.45 88888.00 2021-03-15 20:03:34.000 074 14273.55 396.05 54585.19 88888.00 2021-03-15 20:03:35.000 074 14271.41 393.74 54587.41 88888.00 2021-03-15 20:03:36.000 074 14271.36 393.59 54587.24 88888.00 2021-03-15 20:03:37.000 074 14271.38 394.11 54587.46 88888.00 2021-03-15 20:03:38.000 074 14271.30 394.23 54587.44 88888.00 2021-03-15 20:03:39.000 074 14271.24 393.95 54587.47 88888.00 2021-03-15 20:03:40.000 074 14271.33 394.32 54587.60 88888.00 2021-03-15 20:03:41.000 074 14271.25 394.18 54587.47 88888.00 2021-03-15 20:03:42.000 074 14271.19 394.18 54587.41 88888.00 2021-03-15 20:03:43.000 074 14271.47 394.24 54587.57 88888.00 2021-03-15 20:03:44.000 074 14271.10 394.25 54587.64 88888.00 2021-03-15 20:03:45.000 074 14270.98 394.27 54587.51 88888.00 2021-03-15 20:03:46.000 074 14270.93 394.69 54587.43 88888.00 2021-03-15 20:03:47.000 074 14270.67 394.39 54587.52 88888.00 2021-03-15 20:03:48.000 074 14270.60 394.27 54587.55 88888.00 2021-03-15 20:03:49.000 074 14270.25 394.34 54587.75 88888.00 2021-03-15 20:03:50.000 074 14270.34 394.20 54587.38 88888.00 2021-03-15 20:03:51.000 074 14270.39 394.56 54587.55 88888.00 2021-03-15 20:03:52.000 074 14270.17 394.03 54587.57 88888.00 2021-03-15 20:03:53.000 074 14270.23 394.06 54587.23 88888.00 2021-03-15 20:03:54.000 074 14270.11 393.95 54587.57 88888.00 2021-03-15 20:03:55.000 074 14269.98 393.90 54587.20 88888.00 2021-03-15 20:03:56.000 074 14273.50 395.79 54584.76 88888.00 2021-03-15 20:03:57.000 074 14271.35 396.35 54587.32 88888.00 2021-03-15 20:03:58.000 074 14269.84 393.73 54587.33 88888.00 2021-03-15 20:03:59.000 074 14269.91 393.63 54587.27 88888.00 2021-03-15 20:04:00.000 074 14269.78 393.82 54587.39 88888.00 2021-03-15 20:04:01.000 074 14269.85 393.53 54587.22 88888.00 2021-03-15 20:04:02.000 074 14272.17 395.94 54584.89 88888.00 2021-03-15 20:04:03.000 074 14269.90 393.83 54587.33 88888.00 2021-03-15 20:04:04.000 074 14269.71 393.44 54587.24 88888.00 2021-03-15 20:04:05.000 074 14269.72 393.50 54587.15 88888.00 2021-03-15 20:04:06.000 074 14269.70 393.81 54587.15 88888.00 2021-03-15 20:04:07.000 074 14269.64 393.12 54587.27 88888.00 2021-03-15 20:04:08.000 074 14269.72 393.21 54587.21 88888.00 2021-03-15 20:04:09.000 074 14269.62 393.10 54587.21 88888.00 2021-03-15 20:04:10.000 074 14269.59 393.14 54587.20 88888.00 2021-03-15 20:04:11.000 074 14269.62 392.93 54587.02 88888.00 2021-03-15 20:04:12.000 074 14269.44 393.25 54586.97 88888.00 2021-03-15 20:04:13.000 074 14269.50 393.18 54587.14 88888.00 2021-03-15 20:04:14.000 074 14269.71 393.14 54587.08 88888.00 2021-03-15 20:04:15.000 074 14269.56 393.30 54587.18 88888.00 2021-03-15 20:04:16.000 074 14269.64 393.02 54586.93 88888.00 2021-03-15 20:04:17.000 074 14269.55 392.86 54587.15 88888.00 2021-03-15 20:04:18.000 074 14269.64 392.81 54587.06 88888.00 2021-03-15 20:04:19.000 074 14269.82 392.76 54587.02 88888.00 2021-03-15 20:04:20.000 074 14269.91 392.71 54586.97 88888.00 2021-03-15 20:04:21.000 074 14270.03 393.48 54586.48 88888.00 2021-03-15 20:04:22.000 074 14269.82 392.57 54587.06 88888.00 2021-03-15 20:04:23.000 074 14269.97 392.54 54587.03 88888.00 2021-03-15 20:04:24.000 074 14269.96 392.48 54587.16 88888.00 2021-03-15 20:04:25.000 074 14270.18 392.49 54586.77 88888.00 2021-03-15 20:04:26.000 074 14270.44 392.36 54587.00 88888.00 2021-03-15 20:04:27.000 074 14272.84 395.34 54584.63 88888.00 2021-03-15 20:04:28.000 074 14270.71 392.55 54587.00 88888.00 2021-03-15 20:04:29.000 074 14270.76 392.37 54587.02 88888.00 2021-03-15 20:04:30.000 074 14270.89 392.21 54587.17 88888.00 2021-03-15 20:04:31.000 074 14271.36 392.43 54587.13 88888.00 2021-03-15 20:04:32.000 074 14271.41 392.38 54587.21 88888.00 2021-03-15 20:04:33.000 074 14273.87 394.97 54584.89 88888.00 2021-03-15 20:04:34.000 074 14271.78 392.55 54587.45 88888.00 2021-03-15 20:04:35.000 074 14271.72 392.44 54587.37 88888.00 2021-03-15 20:04:36.000 074 14272.14 392.47 54587.29 88888.00 2021-03-15 20:04:37.000 074 14272.45 392.56 54587.48 88888.00 2021-03-15 20:04:38.000 074 14272.65 392.68 54587.52 88888.00 2021-03-15 20:04:39.000 074 14272.90 392.53 54587.71 88888.00 2021-03-15 20:04:40.000 074 14273.00 392.78 54587.77 88888.00 2021-03-15 20:04:41.000 074 14273.32 393.01 54587.72 88888.00 2021-03-15 20:04:42.000 074 14273.57 393.06 54587.84 88888.00 2021-03-15 20:04:43.000 074 14273.91 393.07 54587.70 88888.00 2021-03-15 20:04:44.000 074 14273.85 393.00 54588.03 88888.00 2021-03-15 20:04:45.000 074 14274.19 393.61 54588.03 88888.00 2021-03-15 20:04:46.000 074 14274.56 393.41 54587.97 88888.00 2021-03-15 20:04:47.000 074 14274.30 393.56 54588.17 88888.00 2021-03-15 20:04:48.000 074 14274.55 393.72 54588.25 88888.00 2021-03-15 20:04:49.000 074 14274.70 393.69 54588.43 88888.00 2021-03-15 20:04:50.000 074 14274.82 394.05 54588.47 88888.00 2021-03-15 20:04:51.000 074 14275.03 394.08 54588.35 88888.00 2021-03-15 20:04:52.000 074 14275.35 394.27 54588.43 88888.00 2021-03-15 20:04:53.000 074 14275.19 394.88 54588.66 88888.00 2021-03-15 20:04:54.000 074 14275.32 394.68 54588.73 88888.00 2021-03-15 20:04:55.000 074 14277.69 397.02 54586.32 88888.00 2021-03-15 20:04:56.000 074 14275.28 394.59 54588.78 88888.00 2021-03-15 20:04:57.000 074 14275.34 395.15 54588.92 88888.00 2021-03-15 20:04:58.000 074 14275.32 394.70 54589.01 88888.00 2021-03-15 20:04:59.000 074 14275.36 395.02 54589.09 88888.00 2021-03-15 20:05:00.000 074 14275.35 395.52 54589.10 88888.00 2021-03-15 20:05:01.000 074 14277.48 397.67 54586.46 88888.00 2021-03-15 20:05:02.000 074 14275.32 395.41 54589.19 88888.00 2021-03-15 20:05:03.000 074 14275.49 395.59 54587.71 88888.00 2021-03-15 20:05:04.000 074 14277.52 398.01 54589.25 88888.00 2021-03-15 20:05:05.000 074 14275.13 395.80 54589.19 88888.00 2021-03-15 20:05:06.000 074 14274.93 395.45 54589.16 88888.00 2021-03-15 20:05:07.000 074 14274.89 395.56 54589.23 88888.00 2021-03-15 20:05:08.000 074 14277.20 398.15 54586.85 88888.00 2021-03-15 20:05:09.000 074 14274.58 395.79 54589.26 88888.00 2021-03-15 20:05:10.000 074 14274.62 395.60 54589.21 88888.00 2021-03-15 20:05:11.000 074 14274.53 395.28 54588.68 88888.00 2021-03-15 20:05:12.000 074 14274.66 395.38 54589.28 88888.00 2021-03-15 20:05:13.000 074 14274.47 395.22 54589.16 88888.00 2021-03-15 20:05:14.000 074 14274.34 394.82 54589.22 88888.00 2021-03-15 20:05:15.000 074 14274.16 395.07 54589.07 88888.00 2021-03-15 20:05:16.000 074 14274.11 394.37 54589.07 88888.00 2021-03-15 20:05:17.000 074 14274.08 394.30 54589.04 88888.00 2021-03-15 20:05:18.000 074 14274.19 394.25 54588.80 88888.00 2021-03-15 20:05:19.000 074 14273.63 393.56 54589.14 88888.00 2021-03-15 20:05:20.000 074 14273.80 393.54 54588.79 88888.00 2021-03-15 20:05:21.000 074 14273.68 393.16 54588.41 88888.00 2021-03-15 20:05:22.000 074 14273.55 393.36 54588.77 88888.00 2021-03-15 20:05:23.000 074 14273.46 393.28 54588.81 88888.00 2021-03-15 20:05:24.000 074 14273.43 392.97 54588.80 88888.00 2021-03-15 20:05:25.000 074 14273.05 392.85 54588.66 88888.00 2021-03-15 20:05:26.000 074 14272.86 392.45 54588.45 88888.00 2021-03-15 20:05:27.000 074 14272.80 392.18 54588.79 88888.00 2021-03-15 20:05:28.000 074 14272.69 392.04 54588.67 88888.00 2021-03-15 20:05:29.000 074 14274.88 394.47 54586.39 88888.00 2021-03-15 20:05:30.000 074 14272.43 392.03 54588.65 88888.00 2021-03-15 20:05:31.000 074 14272.29 391.80 54588.66 88888.00 2021-03-15 20:05:32.000 074 14272.32 391.66 54588.53 88888.00 2021-03-15 20:05:33.000 074 14271.89 392.54 54588.57 88888.00 2021-03-15 20:05:34.000 074 14274.24 393.04 54586.13 88888.00 2021-03-15 20:05:35.000 074 14271.93 392.31 54588.31 88888.00 2021-03-15 20:05:36.000 074 14271.73 391.54 54588.43 88888.00 2021-03-15 20:05:37.000 074 14271.72 391.55 54588.31 88888.00 2021-03-15 20:05:38.000 074 14271.64 391.55 54588.15 88888.00 2021-03-15 20:05:39.000 074 14273.27 391.71 54586.01 88888.00 2021-03-15 20:05:40.000 074 14271.60 394.13 54588.15 88888.00 2021-03-15 20:05:41.000 074 14271.67 391.66 54588.17 88888.00 2021-03-15 20:05:42.000 074 14272.11 391.68 54588.21 88888.00 2021-03-15 20:05:43.000 074 14272.61 391.99 54588.27 88888.00 2021-03-15 20:05:44.000 074 14272.06 391.65 54588.45 88888.00 2021-03-15 20:05:45.000 074 14272.41 391.75 54588.26 88888.00 2021-03-15 20:05:46.000 074 14272.50 391.80 54588.41 88888.00 2021-03-15 20:05:47.000 074 14272.69 391.74 54588.31 88888.00 2021-03-15 20:05:48.000 074 14272.93 392.55 54588.35 88888.00 2021-03-15 20:05:49.000 074 14273.13 392.14 54588.60 88888.00 2021-03-15 20:05:50.000 074 14275.99 395.37 54586.14 88888.00 2021-03-15 20:05:51.000 074 14273.67 393.24 54588.64 88888.00 2021-03-15 20:05:52.000 074 14274.09 392.67 54588.59 88888.00 2021-03-15 20:05:53.000 074 14274.29 392.74 54588.79 88888.00 2021-03-15 20:05:54.000 074 14274.33 392.99 54588.88 88888.00 2021-03-15 20:05:55.000 074 14274.82 393.07 54588.94 88888.00 2021-03-15 20:05:56.000 074 14277.39 395.68 54586.60 88888.00 2021-03-15 20:05:57.000 074 14275.07 393.74 54589.10 88888.00 2021-03-15 20:05:58.000 074 14275.45 393.61 54589.22 88888.00 2021-03-15 20:05:59.000 074 14275.62 393.73 54589.29 88888.00 2021-03-15 20:06:00.000 074 14275.82 393.87 54589.28 88888.00 2021-03-15 20:06:01.000 074 14276.05 394.06 54589.45 88888.00 2021-03-15 20:06:02.000 074 14276.02 394.03 54589.38 88888.00 2021-03-15 20:06:03.000 074 14276.18 394.28 54589.50 88888.00 2021-03-15 20:06:04.000 074 14276.17 394.30 54589.57 88888.00 2021-03-15 20:06:05.000 074 14276.28 394.45 54589.50 88888.00 2021-03-15 20:06:06.000 074 14276.36 394.46 54589.64 88888.00 2021-03-15 20:06:07.000 074 14276.27 394.73 54589.74 88888.00 2021-03-15 20:06:08.000 074 14276.27 394.63 54589.70 88888.00 2021-03-15 20:06:09.000 074 14276.22 394.89 54589.79 88888.00 2021-03-15 20:06:10.000 074 14276.36 394.97 54589.73 88888.00 2021-03-15 20:06:11.000 074 14276.18 394.56 54589.79 88888.00 2021-03-15 20:06:12.000 074 14276.03 394.76 54589.91 88888.00 2021-03-15 20:06:13.000 074 14275.87 394.19 54589.93 88888.00 2021-03-15 20:06:14.000 074 14275.71 394.52 54589.96 88888.00 2021-03-15 20:06:15.000 074 14275.60 394.18 54589.98 88888.00 2021-03-15 20:06:16.000 074 14275.40 394.38 54589.95 88888.00 2021-03-15 20:06:17.000 074 14275.25 394.47 54589.78 88888.00 2021-03-15 20:06:18.000 074 14275.09 393.92 54589.77 88888.00 2021-03-15 20:06:19.000 074 14274.76 394.15 54590.00 88888.00 2021-03-15 20:06:20.000 074 14274.70 393.94 54589.74 88888.00 2021-03-15 20:06:21.000 074 14276.79 396.26 54587.32 88888.00 2021-03-15 20:06:22.000 074 14274.17 393.62 54589.59 88888.00 2021-03-15 20:06:23.000 074 14274.01 393.28 54589.54 88888.00 2021-03-15 20:06:24.000 074 14273.55 393.40 54589.71 88888.00 2021-03-15 20:06:25.000 074 14273.39 393.32 54589.44 88888.00 2021-03-15 20:06:26.000 074 14273.02 393.12 54589.40 88888.00 2021-03-15 20:06:27.000 074 14275.19 395.49 54587.00 88888.00 2021-03-15 20:06:28.000 074 14272.71 392.82 54589.18 88888.00 2021-03-15 20:06:29.000 074 14272.35 392.62 54589.16 88888.00 2021-03-15 20:06:30.000 074 14272.29 392.33 54588.98 88888.00 2021-03-15 20:06:31.000 074 14272.12 392.24 54589.11 88888.00 2021-03-15 20:06:32.000 074 14271.94 392.04 54588.83 88888.00 2021-03-15 20:06:33.000 074 14271.75 392.11 54588.72 88888.00 2021-03-15 20:06:34.000 074 14271.98 391.92 54588.67 88888.00 2021-03-15 20:06:35.000 074 14271.48 391.56 54588.45 88888.00 2021-03-15 20:06:36.000 074 14271.35 391.47 54588.39 88888.00 2021-03-15 20:06:37.000 074 14271.32 391.38 54588.45 88888.00 2021-03-15 20:06:38.000 074 14271.44 390.96 54588.36 88888.00 2021-03-15 20:06:39.000 074 14271.51 391.24 54588.16 88888.00 2021-03-15 20:06:40.000 074 14271.41 390.85 54588.21 88888.00 2021-03-15 20:06:41.000 074 14271.41 390.55 54588.31 88888.00 2021-03-15 20:06:42.000 074 14271.51 390.67 54588.16 88888.00 2021-03-15 20:06:43.000 074 14271.74 390.39 54588.17 88888.00 2021-03-15 20:06:44.000 074 14271.96 390.36 54588.05 88888.00 2021-03-15 20:06:45.000 074 14272.02 390.24 54588.03 88888.00 2021-03-15 20:06:46.000 074 14274.61 392.51 54585.70 88888.00 2021-03-15 20:06:47.000 074 14272.39 390.25 54587.93 88888.00 2021-03-15 20:06:48.000 074 14272.77 390.29 54588.13 88888.00 2021-03-15 20:06:49.000 074 14273.33 390.14 54588.03 88888.00 2021-03-15 20:06:50.000 074 14273.54 390.38 54588.10 88888.00 2021-03-15 20:06:51.000 074 14273.36 390.83 54588.41 88888.00 2021-03-15 20:06:52.000 074 14276.17 393.16 54585.76 88888.00 2021-03-15 20:06:53.000 074 14274.37 391.03 54588.25 88888.00 2021-03-15 20:06:54.000 074 14274.67 391.03 54588.32 88888.00 2021-03-15 20:06:55.000 074 14274.43 391.03 54588.18 88888.00 2021-03-15 20:06:56.000 074 14274.93 391.15 54588.49 88888.00 2021-03-15 20:06:57.000 074 14275.21 391.61 54588.77 88888.00 2021-03-15 20:06:58.000 074 14275.63 391.48 54588.81 88888.00 2021-03-15 20:06:59.000 074 14275.73 391.57 54588.58 88888.00 2021-03-15 20:07:00.000 074 14276.09 391.74 54588.99 88888.00 2021-03-15 20:07:01.000 074 14276.16 391.99 54589.11 88888.00 2021-03-15 20:07:02.000 074 14276.32 392.05 54589.16 88888.00 2021-03-15 20:07:03.000 074 14276.57 392.27 54589.31 88888.00 2021-03-15 20:07:04.000 074 14276.79 392.52 54589.46 88888.00 2021-03-15 20:07:05.000 074 14276.76 392.85 54589.52 88888.00 2021-03-15 20:07:06.000 074 14276.53 393.13 54589.61 88888.00 2021-03-15 20:07:07.000 074 14276.70 393.32 54589.71 88888.00 2021-03-15 20:07:08.000 074 14276.62 393.19 54589.67 88888.00 2021-03-15 20:07:09.000 074 14276.57 393.30 54589.75 88888.00 2021-03-15 20:07:10.000 074 14277.04 394.03 54589.84 88888.00 2021-03-15 20:07:11.000 074 14276.52 394.06 54589.67 88888.00 2021-03-15 20:07:12.000 074 14276.41 394.48 54589.92 88888.00 2021-03-15 20:07:13.000 074 14276.09 394.16 54590.04 88888.00 2021-03-15 20:07:14.000 074 14275.93 394.67 54589.96 88888.00 2021-03-15 20:07:15.000 074 14275.97 394.66 54590.15 88888.00 2021-03-15 20:07:16.000 074 14276.78 394.81 54587.63 88888.00 2021-03-15 20:07:17.000 074 14275.43 397.14 54590.14 88888.00 2021-03-15 20:07:18.000 074 14275.02 394.92 54589.79 88888.00 2021-03-15 20:07:19.000 074 14274.86 394.93 54590.11 88888.00 2021-03-15 20:07:20.000 074 14274.56 394.93 54589.80 88888.00 2021-03-15 20:07:21.000 074 14274.37 394.84 54590.04 88888.00 2021-03-15 20:07:22.000 074 14276.34 397.29 54587.43 88888.00 2021-03-15 20:07:23.000 074 14273.65 394.81 54589.87 88888.00 2021-03-15 20:07:24.000 074 14273.69 394.76 54589.77 88888.00 2021-03-15 20:07:25.000 074 14273.05 394.74 54589.63 88888.00 2021-03-15 20:07:26.000 074 14272.98 394.40 54589.68 88888.00 2021-03-15 20:07:27.000 074 14272.42 394.21 54589.61 88888.00 2021-03-15 20:07:28.000 074 14272.29 393.82 54589.42 88888.00 2021-03-15 20:07:29.000 074 14272.04 393.89 54589.38 88888.00 2021-03-15 20:07:30.000 074 14271.87 393.49 54589.23 88888.00 2021-03-15 20:07:31.000 074 14271.60 393.17 54589.02 88888.00 2021-03-15 20:07:32.000 074 14271.67 393.08 54588.74 88888.00 2021-03-15 20:07:33.000 074 14271.04 392.88 54589.00 88888.00 2021-03-15 20:07:34.000 074 14271.14 392.10 54588.83 88888.00 2021-03-15 20:07:35.000 074 14271.05 392.46 54588.76 88888.00 2021-03-15 20:07:36.000 074 14270.98 391.63 54588.49 88888.00 2021-03-15 20:07:37.000 074 14270.76 391.33 54588.53 88888.00 2021-03-15 20:07:38.000 074 14270.71 391.11 54588.46 88888.00 2021-03-15 20:07:39.000 074 14270.75 390.88 54588.33 88888.00 2021-03-15 20:07:40.000 074 14271.35 390.80 54588.12 88888.00 2021-03-15 20:07:41.000 074 14270.90 390.86 54588.34 88888.00 2021-03-15 20:07:42.000 074 14271.12 390.48 54584.51 88888.00 2021-03-15 20:07:43.000 074 14273.62 392.84 54586.95 88888.00 2021-03-15 20:07:44.000 074 14271.49 390.61 54588.10 88888.00 2021-03-15 20:07:45.000 074 14271.68 390.48 54587.92 88888.00 2021-03-15 20:07:46.000 074 14271.86 390.26 54588.15 88888.00 2021-03-15 20:07:47.000 074 14272.00 390.57 54588.06 88888.00 2021-03-15 20:07:48.000 074 14274.65 393.05 54585.52 88888.00 2021-03-15 20:07:49.000 074 14272.65 390.63 54588.03 88888.00 2021-03-15 20:07:50.000 074 14272.90 391.35 54588.03 88888.00 2021-03-15 20:07:51.000 074 14273.01 390.97 54588.24 88888.00 2021-03-15 20:07:52.000 074 14273.30 390.95 54585.84 88888.00 2021-03-15 20:07:53.000 074 14275.07 393.45 54588.35 88888.00 2021-03-15 20:07:54.000 074 14273.71 391.23 54588.23 88888.00 2021-03-15 20:07:55.000 074 14273.92 391.47 54588.35 88888.00 2021-03-15 20:07:56.000 074 14274.12 391.57 54588.41 88888.00 2021-03-15 20:07:57.000 074 14274.37 392.11 54588.22 88888.00 2021-03-15 20:07:58.000 074 14274.12 391.55 54588.61 88888.00 2021-03-15 20:07:59.000 074 14274.16 391.70 54588.41 88888.00 2021-03-15 20:08:00.000 074 14274.21 391.80 54588.57 88888.00 2021-03-15 20:08:01.000 074 14274.32 391.78 54588.61 88888.00 2021-03-15 20:08:02.000 074 14274.24 391.79 54588.71 88888.00 2021-03-15 20:08:03.000 074 14274.02 391.67 54588.60 88888.00 2021-03-15 20:08:04.000 074 14274.11 391.75 54588.87 88888.00 2021-03-15 20:08:05.000 074 14274.04 391.81 54588.36 88888.00 2021-03-15 20:08:06.000 074 14273.95 391.61 54588.93 88888.00 2021-03-15 20:08:07.000 074 14274.06 391.54 54589.12 88888.00 2021-03-15 20:08:08.000 074 14273.86 391.41 54589.04 88888.00 2021-03-15 20:08:09.000 074 14273.74 391.23 54589.12 88888.00 2021-03-15 20:08:10.000 074 14274.07 391.36 54589.03 88888.00 2021-03-15 20:08:11.000 074 14273.85 391.36 54588.97 88888.00 2021-03-15 20:08:12.000 074 14273.85 391.31 54589.08 88888.00 2021-03-15 20:08:13.000 074 14276.15 393.59 54586.71 88888.00 2021-03-15 20:08:14.000 074 14273.98 391.10 54589.24 88888.00 2021-03-15 20:08:15.000 074 14273.81 391.65 54589.23 88888.00 2021-03-15 20:08:16.000 074 14273.78 391.24 54589.25 88888.00 2021-03-15 20:08:17.000 074 14273.68 391.23 54588.77 88888.00 2021-03-15 20:08:18.000 074 14273.57 391.11 54589.00 88888.00 2021-03-15 20:08:19.000 074 14275.99 393.67 54586.75 88888.00 2021-03-15 20:08:20.000 074 14273.96 391.59 54588.80 88888.00 2021-03-15 20:08:21.000 074 14273.44 391.54 54589.19 88888.00 2021-03-15 20:08:22.000 074 14273.53 391.82 54589.21 88888.00 2021-03-15 20:08:23.000 074 14273.16 391.38 54589.41 88888.00 2021-03-15 20:08:24.000 074 14273.23 391.26 54589.41 88888.00 2021-03-15 20:08:25.000 074 14273.18 391.99 54589.16 88888.00 2021-03-15 20:08:26.000 074 14272.81 391.59 54589.12 88888.00 2021-03-15 20:08:27.000 074 14272.66 392.38 54589.17 88888.00 2021-03-15 20:08:28.000 074 14272.65 391.73 54585.63 88888.00 2021-03-15 20:08:29.000 074 14274.90 394.02 54586.79 88888.00 2021-03-15 20:08:30.000 074 14272.20 392.01 54589.04 88888.00 2021-03-15 20:08:31.000 074 14271.94 392.02 54589.09 88888.00 2021-03-15 20:08:32.000 074 14271.82 391.92 54589.04 88888.00 2021-03-15 20:08:33.000 074 14271.73 391.92 54588.98 88888.00 2021-03-15 20:08:34.000 074 14271.49 392.22 54588.82 88888.00 2021-03-15 20:08:35.000 074 14273.75 394.50 54586.31 88888.00 2021-03-15 20:08:36.000 074 14271.23 391.89 54588.85 88888.00 2021-03-15 20:08:37.000 074 14271.25 392.21 54588.72 88888.00 2021-03-15 20:08:38.000 074 14271.45 392.19 54588.77 88888.00 2021-03-15 20:08:39.000 074 14271.10 392.60 54588.64 88888.00 2021-03-15 20:08:40.000 074 14271.27 392.36 54588.60 88888.00 2021-03-15 20:08:41.000 074 14271.48 392.37 54588.54 88888.00 2021-03-15 20:08:42.000 074 14271.31 392.99 54588.22 88888.00 2021-03-15 20:08:43.000 074 14271.28 392.87 54588.41 88888.00 2021-03-15 20:08:44.000 074 14271.45 393.09 54588.38 88888.00 2021-03-15 20:08:45.000 074 14271.68 393.46 54588.47 88888.00 2021-03-15 20:08:46.000 074 14271.67 393.50 54588.47 88888.00 2021-03-15 20:08:47.000 074 14271.83 393.64 54588.23 88888.00 2021-03-15 20:08:48.000 074 14271.87 393.96 54588.51 88888.00 2021-03-15 20:08:49.000 074 14271.92 394.02 54587.24 88888.00 2021-03-15 20:08:50.000 074 14274.50 396.65 54587.84 88888.00 2021-03-15 20:08:51.000 074 14272.03 394.45 54588.46 88888.00 2021-03-15 20:08:52.000 074 14272.43 394.65 54588.47 88888.00 2021-03-15 20:08:53.000 074 14272.19 394.78 54588.42 88888.00 2021-03-15 20:08:54.000 074 14272.27 395.13 54588.47 88888.00 2021-03-15 20:08:55.000 074 14272.30 395.14 54588.28 88888.00 2021-03-15 20:08:56.000 074 14272.27 395.33 54588.22 88888.00 2021-03-15 20:08:57.000 074 14272.20 395.78 54588.47 88888.00 2021-03-15 20:08:58.000 074 14272.11 395.35 54588.36 88888.00 2021-03-15 20:08:59.000 074 14272.07 395.55 54588.09 88888.00 2021-03-15 20:09:00.000 074 14274.46 398.01 54585.95 88888.00 2021-03-15 20:09:01.000 074 14271.93 395.66 54588.34 88888.00 2021-03-15 20:09:02.000 074 14271.97 395.64 54588.38 88888.00 2021-03-15 20:09:03.000 074 14271.69 395.83 54588.50 88888.00 2021-03-15 20:09:04.000 074 14271.72 395.81 54588.33 88888.00 2021-03-15 20:09:05.000 074 14272.01 395.91 54588.29 88888.00 2021-03-15 20:09:06.000 074 14274.05 398.09 54585.93 88888.00 2021-03-15 20:09:07.000 074 14271.81 395.42 54588.27 88888.00 2021-03-15 20:09:08.000 074 14271.64 395.25 54588.39 88888.00 2021-03-15 20:09:09.000 074 14271.67 395.13 54588.35 88888.00 2021-03-15 20:09:10.000 074 14271.79 394.98 54588.17 88888.00 2021-03-15 20:09:11.000 074 14271.83 395.18 54588.39 88888.00 2021-03-15 20:09:12.000 074 14271.78 394.93 54588.28 88888.00 2021-03-15 20:09:13.000 074 14271.61 394.76 54588.34 88888.00 2021-03-15 20:09:14.000 074 14271.54 394.67 54588.40 88888.00 2021-03-15 20:09:15.000 074 14271.45 394.61 54588.18 88888.00 2021-03-15 20:09:16.000 074 14271.41 394.69 54588.24 88888.00 2021-03-15 20:09:17.000 074 14271.35 394.23 54588.20 88888.00 2021-03-15 20:09:18.000 074 14271.27 394.28 54588.10 88888.00 2021-03-15 20:09:19.000 074 14271.33 394.36 54588.27 88888.00 2021-03-15 20:09:20.000 074 14271.04 393.80 54588.17 88888.00 2021-03-15 20:09:21.000 074 14270.70 393.73 54588.24 88888.00 2021-03-15 20:09:22.000 074 14271.19 394.07 54588.17 88888.00 2021-03-15 20:09:23.000 074 14270.52 393.43 54588.33 88888.00 2021-03-15 20:09:24.000 074 14270.45 393.21 54588.11 88888.00 2021-03-15 20:09:25.000 074 14270.23 392.89 54588.06 88888.00 2021-03-15 20:09:26.000 074 14272.47 395.22 54585.82 88888.00 2021-03-15 20:09:27.000 074 14270.03 392.55 54587.90 88888.00 2021-03-15 20:09:28.000 074 14269.98 392.39 54587.76 88888.00 2021-03-15 20:09:29.000 074 14269.83 392.30 54587.95 88888.00 2021-03-15 20:09:30.000 074 14269.66 391.80 54587.54 88888.00 2021-03-15 20:09:31.000 074 14269.69 391.38 54587.96 88888.00 2021-03-15 20:09:32.000 074 14272.11 393.61 54585.47 88888.00 2021-03-15 20:09:33.000 074 14269.72 391.41 54587.69 88888.00 2021-03-15 20:09:34.000 074 14269.75 391.23 54587.88 88888.00 2021-03-15 20:09:35.000 074 14269.67 390.59 54587.36 88888.00 2021-03-15 20:09:36.000 074 14269.77 390.79 54587.90 88888.00 2021-03-15 20:09:37.000 074 14269.93 390.48 54587.38 88888.00 2021-03-15 20:09:38.000 074 14269.92 390.48 54587.84 88888.00 2021-03-15 20:09:39.000 074 14269.86 390.86 54587.71 88888.00 2021-03-15 20:09:40.000 074 14270.02 390.13 54587.71 88888.00 2021-03-15 20:09:41.000 074 14270.13 390.29 54587.69 88888.00 2021-03-15 20:09:42.000 074 14270.24 390.31 54587.68 88888.00 2021-03-15 20:09:43.000 074 14270.45 390.54 54587.71 88888.00 2021-03-15 20:09:44.000 074 14270.50 390.43 54587.65 88888.00 2021-03-15 20:09:45.000 074 14270.54 390.40 54587.77 88888.00 2021-03-15 20:09:46.000 074 14270.70 390.98 54587.69 88888.00 2021-03-15 20:09:47.000 074 14270.92 390.89 54587.78 88888.00 2021-03-15 20:09:48.000 074 14271.03 390.77 54587.67 88888.00 2021-03-15 20:09:49.000 074 14271.09 391.03 54587.84 88888.00 2021-03-15 20:09:50.000 074 14271.35 391.02 54588.05 88888.00 2021-03-15 20:09:51.000 074 14271.79 392.07 54587.98 88888.00 2021-03-15 20:09:52.000 074 14271.63 391.41 54587.99 88888.00 2021-03-15 20:09:53.000 074 14271.88 391.60 54587.98 88888.00 2021-03-15 20:09:54.000 074 14272.12 391.68 54588.07 88888.00 2021-03-15 20:09:55.000 074 14272.11 392.00 54588.16 88888.00 2021-03-15 20:09:56.000 074 14273.49 392.28 54585.52 88888.00 2021-03-15 20:09:57.000 074 14272.24 395.14 54588.15 88888.00 2021-03-15 20:09:58.000 074 14272.48 392.48 54588.28 88888.00 2021-03-15 20:09:59.000 074 14272.61 393.12 54588.33 88888.00 2021-03-15 20:10:00.000 074 14272.89 392.71 54588.53 88888.00 2021-03-15 20:10:01.000 074 14272.89 393.00 54588.34 88888.00 2021-03-15 20:10:02.000 074 14275.38 395.49 54585.83 88888.00 2021-03-15 20:10:03.000 074 14272.83 393.49 54588.68 88888.00 2021-03-15 20:10:04.000 074 14272.82 393.29 54588.63 88888.00 2021-03-15 20:10:05.000 074 14272.53 393.41 54588.53 88888.00 2021-03-15 20:10:06.000 074 14272.83 393.65 54588.66 88888.00 2021-03-15 20:10:07.000 074 14272.55 393.27 54588.91 88888.00 2021-03-15 20:10:08.000 074 14274.78 395.97 54586.25 88888.00 2021-03-15 20:10:09.000 074 14272.36 394.25 54588.66 88888.00 2021-03-15 20:10:10.000 074 14272.16 393.80 54588.65 88888.00 2021-03-15 20:10:11.000 074 14271.99 394.13 54588.74 88888.00 2021-03-15 20:10:12.000 074 14272.07 393.97 54588.64 88888.00 2021-03-15 20:10:13.000 074 14271.83 394.07 54588.66 88888.00 2021-03-15 20:10:14.000 074 14271.85 394.00 54588.62 88888.00 2021-03-15 20:10:15.000 074 14271.96 394.13 54588.74 88888.00 2021-03-15 20:10:16.000 074 14271.67 394.45 54588.56 88888.00 2021-03-15 20:10:17.000 074 14271.56 394.27 54588.55 88888.00 2021-03-15 20:10:18.000 074 14271.53 394.32 54588.58 88888.00 2021-03-15 20:10:19.000 074 14271.48 394.44 54588.50 88888.00 2021-03-15 20:10:20.000 074 14271.35 394.22 54588.51 88888.00 2021-03-15 20:10:21.000 074 14271.11 394.55 54588.66 88888.00 2021-03-15 20:10:22.000 074 14271.18 394.40 54588.30 88888.00 2021-03-15 20:10:23.000 074 14271.11 394.19 54588.06 88888.00 2021-03-15 20:10:24.000 074 14270.92 394.82 54588.43 88888.00 2021-03-15 20:10:25.000 074 14273.09 396.71 54586.05 88888.00 2021-03-15 20:10:26.000 074 14270.68 394.44 54588.33 88888.00 2021-03-15 20:10:27.000 074 14270.49 395.09 54588.35 88888.00 2021-03-15 20:10:28.000 074 14270.59 394.55 54588.12 88888.00 2021-03-15 20:10:29.000 074 14270.34 394.27 54588.19 88888.00 2021-03-15 20:10:30.000 074 14270.06 394.48 54588.22 88888.00 2021-03-15 20:10:31.000 074 14272.62 397.20 54585.82 88888.00 2021-03-15 20:10:32.000 074 14270.03 394.49 54588.08 88888.00 2021-03-15 20:10:33.000 074 14272.10 397.08 54585.68 88888.00 2021-03-15 20:10:34.000 074 14270.05 394.58 54587.98 88888.00 2021-03-15 20:10:35.000 074 14269.48 394.54 54588.09 88888.00 2021-03-15 20:10:36.000 074 14269.48 394.43 54587.92 88888.00 2021-03-15 20:10:37.000 074 14269.39 394.54 54587.78 88888.00 2021-03-15 20:10:38.000 074 14269.41 394.70 54587.88 88888.00 2021-03-15 20:10:39.000 074 14271.61 396.89 54585.36 88888.00 2021-03-15 20:10:40.000 074 14269.21 394.68 54587.76 88888.00 2021-03-15 20:10:41.000 074 14269.21 394.51 54587.70 88888.00 2021-03-15 20:10:42.000 074 14269.31 394.56 54587.57 88888.00 2021-03-15 20:10:43.000 074 14271.66 396.95 54585.17 88888.00 2021-03-15 20:10:44.000 074 14269.53 394.55 54587.63 88888.00 2021-03-15 20:10:45.000 074 14269.18 394.59 54587.57 88888.00 2021-03-15 20:10:46.000 074 14269.26 394.52 54587.58 88888.00 2021-03-15 20:10:47.000 074 14269.41 394.41 54587.45 88888.00 2021-03-15 20:10:48.000 074 14269.48 394.31 54587.29 88888.00 2021-03-15 20:10:49.000 074 14269.21 394.88 54587.52 88888.00 2021-03-15 20:10:50.000 074 14269.14 394.44 54587.40 88888.00 2021-03-15 20:10:51.000 074 14269.25 394.76 54587.40 88888.00 2021-03-15 20:10:52.000 074 14269.78 394.26 54587.26 88888.00 2021-03-15 20:10:53.000 074 14269.39 394.32 54587.25 88888.00 2021-03-15 20:10:54.000 074 14269.16 394.30 54587.45 88888.00 2021-03-15 20:10:55.000 074 14269.25 394.00 54587.02 88888.00 2021-03-15 20:10:56.000 074 14269.11 393.99 54587.10 88888.00 2021-03-15 20:10:57.000 074 14269.03 393.97 54587.21 88888.00 2021-03-15 20:10:58.000 074 14271.26 393.81 54584.82 88888.00 2021-03-15 20:10:59.000 074 14269.11 395.29 54587.13 88888.00 2021-03-15 20:11:00.000 074 14269.09 393.14 54587.09 88888.00 2021-03-15 20:11:01.000 074 14269.11 392.73 54587.11 88888.00 2021-03-15 20:11:02.000 074 14269.25 392.38 54587.01 88888.00 2021-03-15 20:11:03.000 074 14269.21 392.02 54587.14 88888.00 2021-03-15 20:11:04.000 074 14271.60 394.58 54584.72 88888.00 2021-03-15 20:11:05.000 074 14269.27 391.63 54586.99 88888.00 2021-03-15 20:11:06.000 074 14269.33 391.39 54586.98 88888.00 2021-03-15 20:11:07.000 074 14269.48 390.92 54586.93 88888.00 2021-03-15 20:11:08.000 074 14269.54 390.95 54586.97 88888.00 2021-03-15 20:11:09.000 074 14269.73 390.93 54586.98 88888.00 2021-03-15 20:11:10.000 074 14269.83 390.35 54587.08 88888.00 2021-03-15 20:11:11.000 074 14269.93 390.48 54587.11 88888.00 2021-03-15 20:11:12.000 074 14270.02 389.93 54587.00 88888.00 2021-03-15 20:11:13.000 074 14270.22 389.88 54586.89 88888.00 2021-03-15 20:11:14.000 074 14270.53 389.78 54587.05 88888.00 2021-03-15 20:11:15.000 074 14270.41 389.96 54587.16 88888.00 2021-03-15 20:11:16.000 074 14270.96 389.93 54586.95 88888.00 2021-03-15 20:11:17.000 074 14270.78 389.65 54587.17 88888.00 2021-03-15 20:11:18.000 074 14274.66 392.06 54584.96 88888.00 2021-03-15 20:11:19.000 074 14272.49 391.92 54587.39 88888.00 2021-03-15 20:11:20.000 074 14271.17 389.89 54587.49 88888.00 2021-03-15 20:11:21.000 074 14271.38 390.24 54587.53 88888.00 2021-03-15 20:11:22.000 074 14271.48 389.99 54587.42 88888.00 2021-03-15 20:11:23.000 074 14271.72 390.08 54587.46 88888.00 2021-03-15 20:11:24.000 074 14273.76 392.86 54585.25 88888.00 2021-03-15 20:11:25.000 074 14271.85 390.40 54587.68 88888.00 2021-03-15 20:11:26.000 074 14271.92 390.64 54587.74 88888.00 2021-03-15 20:11:27.000 074 14272.09 391.12 54587.71 88888.00 2021-03-15 20:11:28.000 074 14272.30 390.99 54587.53 88888.00 2021-03-15 20:11:29.000 074 14272.83 391.84 54587.48 88888.00 2021-03-15 20:11:30.000 074 14272.42 391.42 54588.05 88888.00 2021-03-15 20:11:31.000 074 14272.85 391.80 54587.90 88888.00 2021-03-15 20:11:32.000 074 14272.73 392.12 54587.97 88888.00 2021-03-15 20:11:33.000 074 14273.00 392.23 54588.12 88888.00 2021-03-15 20:11:34.000 074 14273.25 392.78 54588.15 88888.00 2021-03-15 20:11:35.000 074 14273.40 393.20 54588.41 88888.00 2021-03-15 20:11:36.000 074 14273.79 393.31 54588.27 88888.00 2021-03-15 20:11:37.000 074 14273.81 393.69 54587.86 88888.00 2021-03-15 20:11:38.000 074 14273.97 393.96 54588.31 88888.00 2021-03-15 20:11:39.000 074 14274.54 394.27 54588.48 88888.00 2021-03-15 20:11:40.000 074 14274.32 394.54 54588.65 88888.00 2021-03-15 20:11:41.000 074 14274.43 394.58 54588.71 88888.00 2021-03-15 20:11:42.000 074 14274.54 394.89 54588.58 88888.00 2021-03-15 20:11:43.000 074 14274.57 395.12 54588.75 88888.00 2021-03-15 20:11:44.000 074 14274.68 395.46 54588.71 88888.00 2021-03-15 20:11:45.000 074 14274.85 395.39 54588.87 88888.00 2021-03-15 20:11:46.000 074 14274.79 396.04 54588.69 88888.00 2021-03-15 20:11:47.000 074 14274.88 395.83 54588.82 88888.00 2021-03-15 20:11:48.000 074 14275.13 396.31 54589.03 88888.00 2021-03-15 20:11:49.000 074 14277.22 398.63 54586.62 88888.00 2021-03-15 20:11:50.000 074 14274.93 396.35 54588.93 88888.00 2021-03-15 20:11:51.000 074 14274.78 396.74 54588.94 88888.00 2021-03-15 20:11:52.000 074 14274.56 396.47 54588.92 88888.00 2021-03-15 20:11:53.000 074 14274.78 396.87 54589.01 88888.00 2021-03-15 20:11:54.000 074 14274.45 396.96 54588.97 88888.00 2021-03-15 20:11:55.000 074 14276.81 399.14 54586.66 88888.00 2021-03-15 20:11:56.000 074 14274.15 396.77 54589.10 88888.00 2021-03-15 20:11:57.000 074 14273.93 397.00 54588.98 88888.00 2021-03-15 20:11:58.000 074 14274.08 396.65 54588.95 88888.00 2021-03-15 20:11:59.000 074 14273.72 396.41 54588.85 88888.00 2021-03-15 20:12:00.000 074 14273.56 396.39 54588.98 88888.00 2021-03-15 20:12:01.000 074 14273.36 396.32 54588.85 88888.00 2021-03-15 20:12:02.000 074 14273.08 396.68 54588.75 88888.00 2021-03-15 20:12:03.000 074 14272.84 396.26 54588.72 88888.00 2021-03-15 20:12:04.000 074 14272.74 396.06 54588.60 88888.00 2021-03-15 20:12:05.000 074 14272.44 396.08 54588.60 88888.00 2021-03-15 20:12:06.000 074 14272.31 396.08 54588.69 88888.00 2021-03-15 20:12:07.000 074 14272.05 395.52 54588.20 88888.00 2021-03-15 20:12:08.000 074 14272.02 395.31 54588.23 88888.00 2021-03-15 20:12:09.000 074 14271.77 395.68 54588.42 88888.00 2021-03-15 20:12:10.000 074 14271.63 394.95 54588.24 88888.00 2021-03-15 20:12:11.000 074 14271.37 394.60 54588.24 88888.00 2021-03-15 20:12:12.000 074 14271.23 394.64 54588.10 88888.00 2021-03-15 20:12:13.000 074 14273.74 396.88 54585.64 88888.00 2021-03-15 20:12:14.000 074 14271.17 394.77 54587.95 88888.00 2021-03-15 20:12:15.000 074 14270.98 394.37 54588.06 88888.00 2021-03-15 20:12:16.000 074 14270.99 394.05 54587.91 88888.00 2021-03-15 20:12:17.000 074 14270.95 394.02 54587.96 88888.00 2021-03-15 20:12:18.000 074 14270.84 393.84 54587.78 88888.00 2021-03-15 20:12:19.000 074 14273.17 395.58 54585.27 88888.00 2021-03-15 20:12:20.000 074 14270.86 393.68 54587.83 88888.00 2021-03-15 20:12:21.000 074 14270.85 393.95 54587.82 88888.00 2021-03-15 20:12:22.000 074 14270.93 393.43 54587.71 88888.00 2021-03-15 20:12:23.000 074 14271.01 393.49 54587.66 88888.00 2021-03-15 20:12:24.000 074 14271.02 393.36 54587.45 88888.00 2021-03-15 20:12:25.000 074 14272.31 393.41 54585.02 88888.00 2021-03-15 20:12:26.000 074 14271.23 395.60 54587.60 88888.00 2021-03-15 20:12:27.000 074 14271.14 393.42 54587.65 88888.00 2021-03-15 20:12:28.000 074 14271.35 393.26 54587.63 88888.00 2021-03-15 20:12:29.000 074 14271.56 393.63 54587.70 88888.00 2021-03-15 20:12:30.000 074 14271.64 393.10 54587.67 88888.00 2021-03-15 20:12:31.000 074 14271.81 393.06 54587.77 88888.00 2021-03-15 20:12:32.000 074 14271.87 393.06 54587.84 88888.00 2021-03-15 20:12:33.000 074 14271.96 393.43 54587.78 88888.00 2021-03-15 20:12:34.000 074 14272.41 393.20 54587.79 88888.00 2021-03-15 20:12:35.000 074 14272.30 393.07 54587.84 88888.00 2021-03-15 20:12:36.000 074 14272.60 393.31 54588.01 88888.00 2021-03-15 20:12:37.000 074 14272.62 393.31 54587.97 88888.00 2021-03-15 20:12:38.000 074 14272.93 393.69 54588.01 88888.00 2021-03-15 20:12:39.000 074 14273.49 394.31 54588.16 88888.00 2021-03-15 20:12:40.000 074 14273.29 393.43 54588.35 88888.00 2021-03-15 20:12:41.000 074 14273.41 393.87 54588.25 88888.00 2021-03-15 20:12:42.000 074 14273.36 393.98 54588.28 88888.00 2021-03-15 20:12:43.000 074 14273.65 393.81 54588.41 88888.00 2021-03-15 20:12:44.000 074 14273.71 394.16 54588.52 88888.00 2021-03-15 20:12:45.000 074 14273.78 394.63 54588.64 88888.00 2021-03-15 20:12:46.000 074 14276.22 396.60 54586.26 88888.00 2021-03-15 20:12:47.000 074 14273.80 394.30 54588.80 88888.00 2021-03-15 20:12:48.000 074 14273.95 394.41 54588.69 88888.00 2021-03-15 20:12:49.000 074 14274.08 394.38 54588.70 88888.00 2021-03-15 20:12:50.000 074 14273.93 394.41 54588.84 88888.00 2021-03-15 20:12:51.000 074 14273.94 394.80 54588.86 88888.00 2021-03-15 20:12:52.000 074 14276.26 396.71 54586.71 88888.00 2021-03-15 20:12:53.000 074 14273.82 394.19 54589.10 88888.00 2021-03-15 20:12:54.000 074 14274.09 394.09 54588.98 88888.00 2021-03-15 20:12:55.000 074 14273.94 394.10 54589.12 88888.00 2021-03-15 20:12:56.000 074 14274.24 394.60 54589.12 88888.00 2021-03-15 20:12:57.000 074 14273.87 394.00 54589.24 88888.00 2021-03-15 20:12:58.000 074 14277.36 394.10 54585.72 88888.00 2021-03-15 20:12:59.000 074 14276.42 396.40 54588.14 88888.00 2021-03-15 20:13:00.000 074 14274.03 393.82 54589.14 88888.00 2021-03-15 20:13:01.000 074 14274.11 393.99 54589.21 88888.00 2021-03-15 20:13:02.000 074 14274.10 394.12 54589.35 88888.00 2021-03-15 20:13:03.000 074 14274.25 394.39 54589.32 88888.00 2021-03-15 20:13:04.000 074 14276.66 396.52 54586.83 88888.00 2021-03-15 20:13:05.000 074 14274.43 393.96 54589.31 88888.00 2021-03-15 20:13:06.000 074 14274.52 394.51 54589.23 88888.00 2021-03-15 20:13:07.000 074 14274.56 394.35 54589.38 88888.00 2021-03-15 20:13:08.000 074 14274.57 394.34 54589.16 88888.00 2021-03-15 20:13:09.000 074 14274.64 394.56 54589.24 88888.00 2021-03-15 20:13:10.000 074 14274.75 394.44 54589.23 88888.00 2021-03-15 20:13:11.000 074 14274.77 394.54 54589.19 88888.00 2021-03-15 20:13:12.000 074 14274.83 394.63 54589.32 88888.00 2021-03-15 20:13:13.000 074 14274.84 394.50 54589.32 88888.00 2021-03-15 20:13:14.000 074 14274.90 394.69 54588.90 88888.00 2021-03-15 20:13:15.000 074 14275.07 394.89 54589.02 88888.00 2021-03-15 20:13:16.000 074 14274.91 395.00 54589.28 88888.00 2021-03-15 20:13:17.000 074 14274.90 395.23 54589.19 88888.00 2021-03-15 20:13:18.000 074 14274.92 395.25 54589.29 88888.00 2021-03-15 20:13:19.000 074 14274.98 395.13 54589.14 88888.00 2021-03-15 20:13:20.000 074 14274.90 394.99 54588.99 88888.00 2021-03-15 20:13:21.000 074 14275.13 395.20 54589.29 88888.00 2021-03-15 20:13:22.000 074 14274.82 395.09 54589.35 88888.00 2021-03-15 20:13:23.000 074 14275.00 395.37 54589.27 88888.00 2021-03-15 20:13:24.000 074 14274.82 395.15 54589.30 88888.00 2021-03-15 20:13:25.000 074 14274.93 395.32 54589.23 88888.00 2021-03-15 20:13:26.000 074 14274.81 395.07 54589.16 88888.00 2021-03-15 20:13:27.000 074 14274.65 395.43 54589.36 88888.00 2021-03-15 20:13:28.000 074 14274.57 395.47 54589.17 88888.00 2021-03-15 20:13:29.000 074 14276.89 397.48 54586.83 88888.00 2021-03-15 20:13:30.000 074 14274.37 395.20 54589.20 88888.00 2021-03-15 20:13:31.000 074 14274.36 395.39 54589.04 88888.00 2021-03-15 20:13:32.000 074 14274.17 395.06 54589.15 88888.00 2021-03-15 20:13:33.000 074 14274.04 395.46 54589.16 88888.00 2021-03-15 20:13:34.000 074 14273.74 394.70 54589.05 88888.00 2021-03-15 20:13:35.000 074 14276.07 396.92 54586.74 88888.00 2021-03-15 20:13:36.000 074 14273.64 394.63 54589.13 88888.00 2021-03-15 20:13:37.000 074 14273.33 394.53 54589.06 88888.00 2021-03-15 20:13:38.000 074 14273.25 394.32 54588.97 88888.00 2021-03-15 20:13:39.000 074 14272.96 394.52 54588.95 88888.00 2021-03-15 20:13:40.000 074 14272.93 393.91 54588.69 88888.00 2021-03-15 20:13:41.000 074 14273.01 393.80 54588.75 88888.00 2021-03-15 20:13:42.000 074 14272.57 393.76 54588.89 88888.00 2021-03-15 20:13:43.000 074 14272.59 393.70 54588.77 88888.00 2021-03-15 20:13:44.000 074 14272.53 393.67 54588.66 88888.00 2021-03-15 20:13:45.000 074 14272.49 393.51 54588.73 88888.00 2021-03-15 20:13:46.000 074 14272.41 393.20 54588.72 88888.00 2021-03-15 20:13:47.000 074 14272.33 393.12 54588.81 88888.00 2021-03-15 20:13:48.000 074 14272.31 393.09 54588.65 88888.00 2021-03-15 20:13:49.000 074 14272.51 392.93 54588.45 88888.00 2021-03-15 20:13:50.000 074 14272.64 393.12 54588.62 88888.00 2021-03-15 20:13:51.000 074 14274.18 392.82 54585.01 88888.00 2021-03-15 20:13:52.000 074 14274.73 395.20 54587.02 88888.00 2021-03-15 20:13:53.000 074 14272.42 392.49 54588.78 88888.00 2021-03-15 20:13:54.000 074 14272.41 392.68 54588.60 88888.00 2021-03-15 20:13:55.000 074 14272.36 392.44 54588.38 88888.00 2021-03-15 20:13:56.000 074 14272.44 392.49 54588.41 88888.00 2021-03-15 20:13:57.000 074 14274.77 395.14 54586.10 88888.00 2021-03-15 20:13:58.000 074 14272.42 392.43 54588.32 88888.00 2021-03-15 20:13:59.000 074 14272.48 392.20 54588.43 88888.00 2021-03-15 20:14:00.000 074 14272.58 392.44 54588.48 88888.00 2021-03-15 20:14:01.000 074 14272.90 392.68 54588.42 88888.00 2021-03-15 20:14:02.000 074 14272.32 392.15 54588.42 88888.00 2021-03-15 20:14:03.000 074 14272.66 392.31 54588.34 88888.00 2021-03-15 20:14:04.000 074 14272.42 391.86 54588.49 88888.00 2021-03-15 20:14:05.000 074 14272.38 391.74 54588.48 88888.00 2021-03-15 20:14:06.000 074 14272.45 391.79 54588.47 88888.00 2021-03-15 20:14:07.000 074 14272.46 391.67 54588.59 88888.00 2021-03-15 20:14:08.000 074 14272.41 391.68 54588.60 88888.00 2021-03-15 20:14:09.000 074 14272.42 391.86 54588.63 88888.00 2021-03-15 20:14:10.000 074 14272.90 391.38 54588.56 88888.00 2021-03-15 20:14:11.000 074 14272.29 391.93 54588.32 88888.00 2021-03-15 20:14:12.000 074 14272.56 391.32 54588.55 88888.00 2021-03-15 20:14:13.000 074 14272.72 391.11 54588.53 88888.00 2021-03-15 20:14:14.000 074 14272.78 391.23 54588.73 88888.00 2021-03-15 20:14:15.000 074 14273.01 391.63 54588.68 88888.00 2021-03-15 20:14:16.000 074 14273.34 391.05 54588.60 88888.00 2021-03-15 20:14:17.000 074 14273.39 391.17 54588.77 88888.00 2021-03-15 20:14:18.000 074 14273.55 391.37 54588.66 88888.00 2021-03-15 20:14:19.000 074 14273.66 391.26 54588.66 88888.00 2021-03-15 20:14:20.000 074 14273.91 391.24 54588.78 88888.00 2021-03-15 20:14:21.000 074 14274.48 391.58 54588.77 88888.00 2021-03-15 20:14:22.000 074 14276.51 394.01 54586.36 88888.00 2021-03-15 20:14:23.000 074 14274.61 391.83 54588.87 88888.00 2021-03-15 20:14:24.000 074 14274.36 391.83 54589.03 88888.00 2021-03-15 20:14:25.000 074 14274.47 391.99 54588.83 88888.00 2021-03-15 20:14:26.000 074 14274.67 392.52 54588.86 88888.00 2021-03-15 20:14:27.000 074 14274.51 392.18 54588.88 88888.00 2021-03-15 20:14:28.000 074 14277.06 394.95 54586.30 88888.00 2021-03-15 20:14:29.000 074 14274.44 392.75 54589.12 88888.00 2021-03-15 20:14:30.000 074 14274.48 392.90 54588.94 88888.00 2021-03-15 20:14:31.000 074 14274.54 393.39 54588.94 88888.00 2021-03-15 20:14:32.000 074 14274.41 393.31 54589.19 88888.00 2021-03-15 20:14:33.000 074 14274.17 393.95 54589.14 88888.00 2021-03-15 20:14:34.000 074 14273.92 393.43 54589.14 88888.00 2021-03-15 20:14:35.000 074 14273.96 393.67 54589.08 88888.00 2021-03-15 20:14:36.000 074 14273.78 393.59 54589.07 88888.00 2021-03-15 20:14:37.000 074 14273.82 393.93 54588.94 88888.00 2021-03-15 20:14:38.000 074 14273.58 394.42 54589.05 88888.00 2021-03-15 20:14:39.000 074 14273.50 394.19 54588.87 88888.00 2021-03-15 20:14:40.000 074 14273.33 394.32 54588.88 88888.00 2021-03-15 20:14:41.000 074 14273.43 394.38 54588.94 88888.00 2021-03-15 20:14:42.000 074 14275.77 397.51 54586.46 88888.00 2021-03-15 20:14:43.000 074 14273.36 395.45 54588.87 88888.00 2021-03-15 20:14:44.000 074 14273.32 394.23 54588.85 88888.00 2021-03-15 20:14:45.000 074 14273.47 394.28 54588.79 88888.00 2021-03-15 20:14:46.000 074 14273.44 394.72 54588.72 88888.00 2021-03-15 20:14:47.000 074 14273.27 394.18 54588.83 88888.00 2021-03-15 20:14:48.000 074 14275.82 396.83 54586.38 88888.00 2021-03-15 20:14:49.000 074 14273.35 394.18 54588.97 88888.00 2021-03-15 20:14:50.000 074 14273.45 393.93 54588.93 88888.00 2021-03-15 20:14:51.000 074 14273.49 394.47 54588.78 88888.00 2021-03-15 20:14:52.000 074 14273.41 393.99 54588.65 88888.00 2021-03-15 20:14:53.000 074 14273.54 394.19 54588.61 88888.00 2021-03-15 20:14:54.000 074 14273.29 394.16 54588.83 88888.00 2021-03-15 20:14:55.000 074 14273.11 394.38 54588.79 88888.00 2021-03-15 20:14:56.000 074 14273.03 394.39 54588.60 88888.00 2021-03-15 20:14:57.000 074 14272.95 394.43 54588.76 88888.00 2021-03-15 20:14:58.000 074 14272.75 393.94 54588.61 88888.00 2021-03-15 20:14:59.000 074 14272.41 393.90 54588.32 88888.00 2021-03-15 20:15:00.000 074 14272.19 394.22 54588.58 88888.00 2021-03-15 20:15:01.000 074 14272.23 393.87 54588.47 88888.00 2021-03-15 20:15:02.000 074 14271.80 393.88 54588.44 88888.00 2021-03-15 20:15:03.000 074 14271.75 394.19 54588.43 88888.00 2021-03-15 20:15:04.000 074 14271.69 393.81 54588.42 88888.00 2021-03-15 20:15:05.000 074 14271.60 394.05 54588.28 88888.00 2021-03-15 20:15:06.000 074 14271.84 393.69 54588.24 88888.00 2021-03-15 20:15:07.000 074 14271.44 393.70 54588.23 88888.00 2021-03-15 20:15:08.000 074 14273.90 396.17 54585.81 88888.00 2021-03-15 20:15:09.000 074 14271.40 393.64 54588.22 88888.00 2021-03-15 20:15:10.000 074 14271.76 393.71 54588.15 88888.00 2021-03-15 20:15:11.000 074 14271.67 393.87 54588.06 88888.00 2021-03-15 20:15:12.000 074 14271.91 393.74 54588.11 88888.00 2021-03-15 20:15:13.000 074 14274.16 396.38 54585.80 88888.00 2021-03-15 20:15:14.000 074 14271.97 393.93 54588.15 88888.00 2021-03-15 20:15:15.000 074 14272.11 393.88 54588.18 88888.00 2021-03-15 20:15:16.000 074 14272.36 393.81 54587.93 88888.00 2021-03-15 20:15:17.000 074 14272.36 393.89 54588.20 88888.00 2021-03-15 20:15:18.000 074 14272.52 394.48 54587.71 88888.00 2021-03-15 20:15:19.000 074 14274.86 396.36 54585.73 88888.00 2021-03-15 20:15:20.000 074 14272.49 394.11 54588.08 88888.00 2021-03-15 20:15:21.000 074 14272.67 393.94 54588.06 88888.00 2021-03-15 20:15:22.000 074 14272.76 393.98 54588.00 88888.00 2021-03-15 20:15:23.000 074 14273.26 393.98 54588.22 88888.00 2021-03-15 20:15:24.000 074 14272.74 393.94 54588.27 88888.00 2021-03-15 20:15:25.000 074 14272.94 393.84 54588.16 88888.00 2021-03-15 20:15:26.000 074 14273.00 393.62 54588.14 88888.00 2021-03-15 20:15:27.000 074 14273.12 393.64 54588.16 88888.00 2021-03-15 20:15:28.000 074 14272.98 393.60 54588.18 88888.00 2021-03-15 20:15:29.000 074 14273.22 393.40 54588.30 88888.00 2021-03-15 20:15:30.000 074 14273.43 393.36 54588.28 88888.00 2021-03-15 20:15:31.000 074 14273.47 393.06 54588.41 88888.00 2021-03-15 20:15:32.000 074 14273.49 392.94 54588.46 88888.00 2021-03-15 20:15:33.000 074 14276.07 393.65 54585.98 88888.00 2021-03-15 20:15:34.000 074 14273.72 393.97 54588.57 88888.00 2021-03-15 20:15:35.000 074 14274.09 392.62 54588.59 88888.00 2021-03-15 20:15:36.000 074 14273.99 392.43 54588.53 88888.00 2021-03-15 20:15:37.000 074 14274.18 392.37 54588.69 88888.00 2021-03-15 20:15:38.000 074 14273.97 392.30 54588.71 88888.00 2021-03-15 20:15:39.000 074 14276.31 394.67 54586.73 88888.00 2021-03-15 20:15:40.000 074 14276.19 394.97 54586.35 88888.00 2021-03-15 20:15:41.000 074 14274.06 391.98 54588.77 88888.00 2021-03-15 20:15:42.000 074 14274.31 391.86 54588.78 88888.00 2021-03-15 20:15:43.000 074 14274.14 391.87 54588.76 88888.00 2021-03-15 20:15:44.000 074 14274.00 391.79 54588.84 88888.00 2021-03-15 20:15:45.000 074 14273.88 391.89 54588.77 88888.00 2021-03-15 20:15:46.000 074 14276.34 394.07 54586.39 88888.00 2021-03-15 20:15:47.000 074 14273.72 391.57 54588.97 88888.00 2021-03-15 20:15:48.000 074 14273.87 392.01 54588.98 88888.00 2021-03-15 20:15:49.000 074 14273.53 391.68 54589.04 88888.00 2021-03-15 20:15:50.000 074 14273.45 391.61 54589.05 88888.00 2021-03-15 20:15:51.000 074 14273.31 391.83 54588.98 88888.00 2021-03-15 20:15:52.000 074 14273.10 391.38 54588.95 88888.00 2021-03-15 20:15:53.000 074 14273.21 391.29 54588.88 88888.00 2021-03-15 20:15:54.000 074 14275.36 393.81 54586.58 88888.00 2021-03-15 20:15:55.000 074 14272.88 391.53 54589.02 88888.00 2021-03-15 20:15:56.000 074 14272.98 391.61 54589.10 88888.00 2021-03-15 20:15:57.000 074 14272.77 391.68 54588.74 88888.00 2021-03-15 20:15:58.000 074 14272.88 391.46 54589.00 88888.00 2021-03-15 20:15:59.000 074 14272.70 391.80 54588.97 88888.00 2021-03-15 20:16:00.000 074 14272.74 392.07 54588.97 88888.00 2021-03-15 20:16:01.000 074 14272.66 391.85 54589.04 88888.00 2021-03-15 20:16:02.000 074 14272.83 392.05 54588.85 88888.00 2021-03-15 20:16:03.000 074 14272.77 391.99 54588.80 88888.00 2021-03-15 20:16:04.000 074 14272.83 392.10 54588.66 88888.00 2021-03-15 20:16:05.000 074 14272.75 392.61 54588.83 88888.00 2021-03-15 20:16:06.000 074 14272.74 392.46 54588.81 88888.00 2021-03-15 20:16:07.000 074 14272.85 392.43 54588.72 88888.00 2021-03-15 20:16:08.000 074 14272.86 392.77 54588.71 88888.00 2021-03-15 20:16:09.000 074 14272.98 393.17 54588.83 88888.00 2021-03-15 20:16:10.000 074 14273.02 393.08 54588.85 88888.00 2021-03-15 20:16:11.000 074 14272.99 392.82 54588.80 88888.00 2021-03-15 20:16:12.000 074 14273.41 393.07 54588.91 88888.00 2021-03-15 20:16:13.000 074 14273.36 392.87 54588.88 88888.00 2021-03-15 20:16:14.000 074 14275.61 394.57 54586.09 88888.00 2021-03-15 20:16:15.000 074 14273.14 393.95 54588.85 88888.00 2021-03-15 20:16:16.000 074 14273.18 393.42 54588.98 88888.00 2021-03-15 20:16:17.000 074 14273.17 393.30 54588.80 88888.00 2021-03-15 20:16:18.000 074 14273.30 394.06 54588.79 88888.00 2021-03-15 20:16:19.000 074 14273.13 393.58 54588.95 88888.00 2021-03-15 20:16:20.000 074 14275.54 396.09 54586.50 88888.00 2021-03-15 20:16:21.000 074 14273.08 393.77 54589.04 88888.00 2021-03-15 20:16:22.000 074 14273.13 394.02 54588.66 88888.00 2021-03-15 20:16:23.000 074 14273.10 394.17 54588.79 88888.00 2021-03-15 20:16:24.000 074 14272.74 393.93 54588.70 88888.00 2021-03-15 20:16:25.000 074 14272.92 394.30 54588.48 88888.00 2021-03-15 20:16:26.000 074 14272.41 394.28 54588.80 88888.00 2021-03-15 20:16:27.000 074 14272.36 394.20 54588.78 88888.00 2021-03-15 20:16:28.000 074 14272.36 393.74 54588.47 88888.00 2021-03-15 20:16:29.000 074 14272.15 393.88 54588.51 88888.00 2021-03-15 20:16:30.000 074 14272.35 393.94 54588.47 88888.00 2021-03-15 20:16:31.000 074 14271.81 393.74 54588.49 88888.00 2021-03-15 20:16:32.000 074 14271.93 393.70 54588.49 88888.00 2021-03-15 20:16:33.000 074 14271.98 394.11 54588.31 88888.00 2021-03-15 20:16:34.000 074 14274.94 397.08 54585.88 88888.00 2021-03-15 20:16:35.000 074 14272.36 396.00 54588.38 88888.00 2021-03-15 20:16:36.000 074 14271.15 393.33 54588.37 88888.00 2021-03-15 20:16:37.000 074 14271.11 393.37 54588.24 88888.00 2021-03-15 20:16:38.000 074 14271.09 393.18 54588.22 88888.00 2021-03-15 20:16:39.000 074 14270.94 392.99 54588.07 88888.00 2021-03-15 20:16:40.000 074 14273.29 395.11 54585.70 88888.00 2021-03-15 20:16:41.000 074 14270.76 392.62 54588.14 88888.00 2021-03-15 20:16:42.000 074 14270.54 392.41 54587.97 88888.00 2021-03-15 20:16:43.000 074 14270.64 392.37 54587.45 88888.00 2021-03-15 20:16:44.000 074 14270.44 392.25 54587.78 88888.00 2021-03-15 20:16:45.000 074 14270.37 392.39 54587.98 88888.00 2021-03-15 20:16:46.000 074 14270.24 391.87 54587.73 88888.00 2021-03-15 20:16:47.000 074 14270.05 391.66 54587.66 88888.00 2021-03-15 20:16:48.000 074 14270.16 391.71 54587.67 88888.00 2021-03-15 20:16:49.000 074 14270.05 391.76 54587.55 88888.00 2021-03-15 20:16:50.000 074 14269.95 391.50 54587.56 88888.00 2021-03-15 20:16:51.000 074 14269.78 391.17 54587.70 88888.00 2021-03-15 20:16:52.000 074 14269.90 391.24 54587.61 88888.00 2021-03-15 20:16:53.000 074 14269.98 391.24 54587.53 88888.00 2021-03-15 20:16:54.000 074 14269.95 391.12 54587.36 88888.00 2021-03-15 20:16:55.000 074 14270.47 391.12 54587.43 88888.00 2021-03-15 20:16:56.000 074 14270.00 391.25 54587.48 88888.00 2021-03-15 20:16:57.000 074 14270.38 391.20 54587.48 88888.00 2021-03-15 20:16:58.000 074 14270.46 391.49 54587.30 88888.00 2021-03-15 20:16:59.000 074 14270.47 391.48 54587.46 88888.00 2021-03-15 20:17:00.000 074 14270.72 391.46 54587.50 88888.00 2021-03-15 20:17:01.000 074 14270.80 391.86 54587.65 88888.00 2021-03-15 20:17:02.000 074 14273.34 395.00 54585.25 88888.00 2021-03-15 20:17:03.000 074 14271.65 392.03 54587.25 88888.00 2021-03-15 20:17:04.000 074 14271.61 392.27 54587.69 88888.00 2021-03-15 20:17:05.000 074 14274.00 395.07 54585.26 88888.00 2021-03-15 20:17:06.000 074 14271.83 392.79 54587.72 88888.00 2021-03-15 20:17:07.000 074 14272.08 392.84 54587.72 88888.00 2021-03-15 20:17:08.000 074 14274.47 395.42 54585.32 88888.00 2021-03-15 20:17:09.000 074 14272.27 393.65 54587.76 88888.00 2021-03-15 20:17:10.000 074 14272.21 393.56 54587.83 88888.00 2021-03-15 20:17:11.000 074 14272.28 394.12 54587.99 88888.00 2021-03-15 20:17:12.000 074 14272.54 393.72 54588.05 88888.00 2021-03-15 20:17:13.000 074 14272.64 393.92 54588.06 88888.00 2021-03-15 20:17:14.000 074 14272.61 393.95 54588.09 88888.00 2021-03-15 20:17:15.000 074 14272.46 394.51 54588.24 88888.00 2021-03-15 20:17:16.000 074 14272.52 394.18 54588.30 88888.00 2021-03-15 20:17:17.000 074 14272.48 393.96 54588.26 88888.00 2021-03-15 20:17:18.000 074 14272.94 393.98 54588.21 88888.00 2021-03-15 20:17:19.000 074 14272.47 394.05 54588.17 88888.00 2021-03-15 20:17:20.000 074 14272.82 394.15 54588.19 88888.00 2021-03-15 20:17:21.000 074 14272.44 394.00 54588.41 88888.00 2021-03-15 20:17:22.000 074 14272.48 393.97 54588.36 88888.00 2021-03-15 20:17:23.000 074 14272.46 393.97 54588.30 88888.00 2021-03-15 20:17:24.000 074 14272.48 393.88 54588.55 88888.00 2021-03-15 20:17:25.000 074 14272.38 393.63 54588.36 88888.00 2021-03-15 20:17:26.000 074 14272.34 393.79 54588.40 88888.00 2021-03-15 20:17:27.000 074 14272.21 394.14 54588.47 88888.00 2021-03-15 20:17:28.000 074 14272.21 393.57 54584.94 88888.00 2021-03-15 20:17:29.000 074 14274.56 396.05 54586.00 88888.00 2021-03-15 20:17:30.000 074 14272.20 393.63 54588.27 88888.00 2021-03-15 20:17:31.000 074 14271.91 393.59 54588.34 88888.00 2021-03-15 20:17:32.000 074 14271.92 393.52 54588.29 88888.00 2021-03-15 20:17:33.000 074 14271.84 393.68 54588.27 88888.00 2021-03-15 20:17:34.000 074 14271.88 393.56 54588.20 88888.00 2021-03-15 20:17:35.000 074 14274.33 395.56 54585.81 88888.00 2021-03-15 20:17:36.000 074 14274.06 395.55 54586.49 88888.00 2021-03-15 20:17:37.000 074 14271.57 392.80 54587.96 88888.00 2021-03-15 20:17:38.000 074 14271.41 392.66 54587.58 88888.00 2021-03-15 20:17:39.000 074 14271.38 392.99 54588.22 88888.00 2021-03-15 20:17:40.000 074 14271.46 392.54 54588.02 88888.00 2021-03-15 20:17:41.000 074 14273.72 394.84 54585.67 88888.00 2021-03-15 20:17:42.000 074 14273.81 394.60 54585.86 88888.00 2021-03-15 20:17:43.000 074 14271.35 392.11 54587.99 88888.00 2021-03-15 20:17:44.000 074 14271.44 392.30 54587.96 88888.00 2021-03-15 20:17:45.000 074 14271.51 391.92 54587.94 88888.00 2021-03-15 20:17:46.000 074 14271.52 392.03 54588.15 88888.00 2021-03-15 20:17:47.000 074 14271.62 391.48 54588.03 88888.00 2021-03-15 20:17:48.000 074 14271.67 391.75 54587.90 88888.00 2021-03-15 20:17:49.000 074 14271.77 391.67 54587.84 88888.00 2021-03-15 20:17:50.000 074 14272.36 391.61 54588.03 88888.00 2021-03-15 20:17:51.000 074 14272.02 391.81 54588.01 88888.00 2021-03-15 20:17:52.000 074 14272.20 391.74 54587.93 88888.00 2021-03-15 20:17:53.000 074 14272.36 391.78 54588.08 88888.00 2021-03-15 20:17:54.000 074 14272.45 391.91 54588.05 88888.00 2021-03-15 20:17:55.000 074 14273.04 392.19 54588.04 88888.00 2021-03-15 20:17:56.000 074 14272.92 392.23 54588.15 88888.00 2021-03-15 20:17:57.000 074 14272.90 392.43 54588.27 88888.00 2021-03-15 20:17:58.000 074 14273.11 392.12 54588.15 88888.00 2021-03-15 20:17:59.000 074 14273.37 392.32 54588.25 88888.00 2021-03-15 20:18:00.000 074 14273.70 392.22 54588.45 88888.00 2021-03-15 20:18:01.000 074 14275.91 393.79 54585.92 88888.00 2021-03-15 20:18:02.000 074 14273.88 393.07 54588.37 88888.00 2021-03-15 20:18:03.000 074 14273.74 392.75 54588.51 88888.00 2021-03-15 20:18:04.000 074 14274.26 392.88 54588.48 88888.00 2021-03-15 20:18:05.000 074 14274.45 392.62 54588.16 88888.00 2021-03-15 20:18:06.000 074 14274.46 392.66 54588.79 88888.00 2021-03-15 20:18:07.000 074 14276.84 395.07 54586.43 88888.00 2021-03-15 20:18:08.000 074 14274.69 392.66 54588.92 88888.00 2021-03-15 20:18:09.000 074 14274.93 392.69 54588.88 88888.00 2021-03-15 20:18:10.000 074 14274.80 393.00 54586.96 88888.00 2021-03-15 20:18:11.000 074 14274.89 392.87 54589.04 88888.00 2021-03-15 20:18:12.000 074 14274.83 392.93 54588.78 88888.00 2021-03-15 20:18:13.000 074 14274.81 392.87 54589.09 88888.00 2021-03-15 20:18:14.000 074 14274.79 393.07 54588.75 88888.00 2021-03-15 20:18:15.000 074 14274.68 393.12 54589.29 88888.00 2021-03-15 20:18:16.000 074 14274.56 393.08 54589.10 88888.00 2021-03-15 20:18:17.000 074 14274.37 393.19 54589.29 88888.00 2021-03-15 20:18:18.000 074 14274.22 393.03 54589.23 88888.00 2021-03-15 20:18:19.000 074 14274.37 393.44 54589.24 88888.00 2021-03-15 20:18:20.000 074 14273.81 393.18 54589.16 88888.00 2021-03-15 20:18:21.000 074 14273.78 393.43 54589.31 88888.00 2021-03-15 20:18:22.000 074 14273.67 392.84 54589.17 88888.00 2021-03-15 20:18:23.000 074 14273.41 392.84 54589.31 88888.00 2021-03-15 20:18:24.000 074 14273.26 392.81 54589.16 88888.00 2021-03-15 20:18:25.000 074 14273.42 393.10 54589.10 88888.00 2021-03-15 20:18:26.000 074 14276.26 392.72 54586.00 88888.00 2021-03-15 20:18:27.000 074 14274.94 395.07 54588.36 88888.00 2021-03-15 20:18:28.000 074 14272.48 392.24 54589.14 88888.00 2021-03-15 20:18:29.000 074 14272.52 392.43 54589.10 88888.00 2021-03-15 20:18:30.000 074 14272.41 392.24 54588.92 88888.00 2021-03-15 20:18:31.000 074 14272.25 391.97 54589.10 88888.00 2021-03-15 20:18:32.000 074 14274.41 394.32 54586.53 88888.00 2021-03-15 20:18:33.000 074 14271.77 392.18 54589.07 88888.00 2021-03-15 20:18:34.000 074 14271.92 392.04 54588.87 88888.00 2021-03-15 20:18:35.000 074 14271.92 391.80 54588.70 88888.00 2021-03-15 20:18:36.000 074 14271.54 391.86 54588.66 88888.00 2021-03-15 20:18:37.000 074 14271.52 392.08 54588.35 88888.00 2021-03-15 20:18:38.000 074 14273.68 393.89 54587.47 88888.00 2021-03-15 20:18:39.000 074 14271.43 391.50 54588.58 88888.00 2021-03-15 20:18:40.000 074 14271.40 391.51 54588.53 88888.00 2021-03-15 20:18:41.000 074 14271.48 391.72 54588.35 88888.00 2021-03-15 20:18:42.000 074 14271.22 391.65 54588.56 88888.00 2021-03-15 20:18:43.000 074 14271.16 391.74 54588.59 88888.00 2021-03-15 20:18:44.000 074 14271.21 391.86 54588.45 88888.00 2021-03-15 20:18:45.000 074 14271.33 391.90 54588.37 88888.00 2021-03-15 20:18:46.000 074 14271.11 392.10 54588.33 88888.00 2021-03-15 20:18:47.000 074 14271.35 391.99 54588.09 88888.00 2021-03-15 20:18:48.000 074 14271.43 392.06 54588.47 88888.00 2021-03-15 20:18:49.000 074 14271.51 391.95 54588.38 88888.00 2021-03-15 20:18:50.000 074 14271.60 391.85 54588.30 88888.00 2021-03-15 20:18:51.000 074 14271.77 392.38 54588.46 88888.00 2021-03-15 20:18:52.000 074 14271.85 392.38 54588.29 88888.00 2021-03-15 20:18:53.000 074 14271.95 392.42 54588.35 88888.00 2021-03-15 20:18:54.000 074 14272.18 392.38 54588.36 88888.00 2021-03-15 20:18:55.000 074 14272.64 392.92 54588.30 88888.00 2021-03-15 20:18:56.000 074 14272.53 392.30 54588.30 88888.00 2021-03-15 20:18:57.000 074 14272.65 393.27 54588.47 88888.00 2021-03-15 20:18:58.000 074 14275.25 394.99 54586.00 88888.00 2021-03-15 20:18:59.000 074 14272.77 392.66 54588.44 88888.00 2021-03-15 20:19:00.000 074 14273.22 392.66 54588.51 88888.00 2021-03-15 20:19:01.000 074 14273.53 392.87 54588.66 88888.00 2021-03-15 20:19:02.000 074 14273.59 392.82 54588.66 88888.00 2021-03-15 20:19:03.000 074 14273.66 393.24 54588.95 88888.00 2021-03-15 20:19:04.000 074 14276.26 395.38 54586.47 88888.00 2021-03-15 20:19:05.000 074 14274.17 392.98 54588.37 88888.00 2021-03-15 20:19:06.000 074 14274.18 393.33 54588.95 88888.00 2021-03-15 20:19:07.000 074 14274.47 393.06 54588.79 88888.00 2021-03-15 20:19:08.000 074 14274.42 393.16 54589.03 88888.00 2021-03-15 20:19:09.000 074 14274.81 393.71 54589.10 88888.00 2021-03-15 20:19:10.000 074 14274.78 393.20 54589.07 88888.00 2021-03-15 20:19:11.000 074 14274.77 393.37 54589.16 88888.00 2021-03-15 20:19:12.000 074 14274.94 393.08 54589.22 88888.00 2021-03-15 20:19:13.000 074 14274.87 392.99 54589.42 88888.00 2021-03-15 20:19:14.000 074 14274.91 393.17 54589.29 88888.00 2021-03-15 20:19:15.000 074 14274.90 393.12 54589.39 88888.00 2021-03-15 20:19:16.000 074 14274.92 392.74 54589.42 88888.00 2021-03-15 20:19:17.000 074 14274.88 392.96 54589.50 88888.00 2021-03-15 20:19:18.000 074 14274.72 392.38 54589.46 88888.00 2021-03-15 20:19:19.000 074 14274.70 392.46 54589.45 88888.00 2021-03-15 20:19:20.000 074 14274.91 391.99 54589.39 88888.00 2021-03-15 20:19:21.000 074 14274.59 392.42 54589.52 88888.00 2021-03-15 20:19:22.000 074 14274.50 391.85 54589.39 88888.00 2021-03-15 20:19:23.000 074 14274.27 391.65 54589.60 88888.00 2021-03-15 20:19:24.000 074 14277.54 393.41 54586.46 88888.00 2021-03-15 20:19:25.000 074 14276.81 393.81 54589.36 88888.00 2021-03-15 20:19:26.000 074 14273.97 391.20 54589.41 88888.00 2021-03-15 20:19:27.000 074 14273.70 391.55 54589.40 88888.00 2021-03-15 20:19:28.000 074 14273.46 391.30 54589.42 88888.00 2021-03-15 20:19:29.000 074 14273.51 390.84 54589.25 88888.00 2021-03-15 20:19:30.000 074 14275.48 393.35 54586.77 88888.00 2021-03-15 20:19:31.000 074 14273.03 391.27 54589.23 88888.00 2021-03-15 20:19:32.000 074 14272.68 391.13 54589.25 88888.00 2021-03-15 20:19:33.000 074 14272.68 391.39 54589.34 88888.00 2021-03-15 20:19:34.000 074 14273.24 391.06 54586.82 88888.00 2021-03-15 20:19:35.000 074 14273.53 393.07 54588.66 88888.00 2021-03-15 20:19:36.000 074 14272.27 390.86 54589.10 88888.00 2021-03-15 20:19:37.000 074 14272.14 391.28 54589.03 88888.00 2021-03-15 20:19:38.000 074 14272.04 391.10 54588.79 88888.00 2021-03-15 20:19:39.000 074 14271.72 391.11 54588.55 88888.00 2021-03-15 20:19:40.000 074 14271.53 390.79 54588.79 88888.00 2021-03-15 20:19:41.000 074 14271.43 390.86 54588.79 88888.00 2021-03-15 20:19:42.000 074 14271.35 391.07 54588.64 88888.00 2021-03-15 20:19:43.000 074 14271.58 390.96 54588.79 88888.00 2021-03-15 20:19:44.000 074 14271.68 391.27 54588.54 88888.00 2021-03-15 20:19:45.000 074 14271.58 391.29 54588.70 88888.00 2021-03-15 20:19:46.000 074 14271.55 391.28 54588.60 88888.00 2021-03-15 20:19:47.000 074 14271.49 391.43 54588.54 88888.00 2021-03-15 20:19:48.000 074 14271.81 391.14 54588.52 88888.00 2021-03-15 20:19:49.000 074 14271.55 391.17 54588.59 88888.00 2021-03-15 20:19:50.000 074 14271.92 390.99 54588.52 88888.00 2021-03-15 20:19:51.000 074 14271.91 391.52 54588.36 88888.00 2021-03-15 20:19:52.000 074 14272.20 391.30 54588.69 88888.00 2021-03-15 20:19:53.000 074 14272.51 391.33 54588.72 88888.00 2021-03-15 20:19:54.000 074 14272.51 391.32 54588.63 88888.00 2021-03-15 20:19:55.000 074 14275.01 393.91 54586.22 88888.00 2021-03-15 20:19:56.000 074 14273.11 391.62 54588.72 88888.00 2021-03-15 20:19:57.000 074 14273.29 392.02 54588.78 88888.00 2021-03-15 20:19:58.000 074 14273.58 391.99 54588.72 88888.00 2021-03-15 20:19:59.000 074 14273.92 391.57 54588.78 88888.00 2021-03-15 20:20:00.000 074 14273.80 391.81 54588.79 88888.00 2021-03-15 20:20:01.000 074 14276.66 396.94 54586.53 88888.00 2021-03-15 20:20:02.000 074 14276.81 392.30 54588.38 88888.00 2021-03-15 20:20:03.000 074 14279.00 393.43 54586.59 88888.00 2021-03-15 20:20:04.000 074 14277.50 394.99 54586.39 88888.00 2021-03-15 20:20:05.000 074 14275.53 395.72 54589.00 88888.00 2021-03-15 20:20:06.000 074 14275.63 392.82 54589.25 88888.00 2021-03-15 20:20:07.000 074 14277.81 395.17 54586.38 88888.00 2021-03-15 20:20:08.000 074 14275.77 392.45 54589.33 88888.00 2021-03-15 20:20:09.000 074 14275.69 392.86 54589.17 88888.00 2021-03-15 20:20:10.000 074 14275.82 392.67 54589.52 88888.00 2021-03-15 20:20:11.000 074 14276.01 392.80 54589.17 88888.00 2021-03-15 20:20:12.000 074 14275.94 392.81 54589.51 88888.00 2021-03-15 20:20:13.000 074 14276.03 392.87 54589.60 88888.00 2021-03-15 20:20:14.000 074 14275.90 392.75 54589.42 88888.00 2021-03-15 20:20:15.000 074 14275.78 392.81 54589.80 88888.00 2021-03-15 20:20:16.000 074 14275.89 392.55 54589.76 88888.00 2021-03-15 20:20:17.000 074 14275.90 392.61 54589.78 88888.00 2021-03-15 20:20:18.000 074 14275.90 392.49 54589.86 88888.00 2021-03-15 20:20:19.000 074 14275.43 392.69 54589.86 88888.00 2021-03-15 20:20:20.000 074 14275.40 392.62 54589.79 88888.00 2021-03-15 20:20:21.000 074 14278.50 392.84 54586.74 88888.00 2021-03-15 20:20:22.000 074 14277.39 394.64 54588.94 88888.00 2021-03-15 20:20:23.000 074 14274.81 392.13 54589.60 88888.00 2021-03-15 20:20:24.000 074 14274.67 392.37 54589.82 88888.00 2021-03-15 20:20:25.000 074 14274.24 391.87 54589.79 88888.00 2021-03-15 20:20:26.000 074 14274.19 391.78 54589.65 88888.00 2021-03-15 20:20:27.000 074 14276.14 394.42 54587.43 88888.00 2021-03-15 20:20:28.000 074 14273.77 391.61 54589.69 88888.00 2021-03-15 20:20:29.000 074 14273.30 391.39 54589.67 88888.00 2021-03-15 20:20:30.000 074 14273.09 391.17 54589.52 88888.00 2021-03-15 20:20:31.000 074 14272.86 391.03 54589.57 88888.00 2021-03-15 20:20:32.000 074 14274.95 393.59 54587.03 88888.00 2021-03-15 20:20:33.000 074 14272.29 391.29 54589.48 88888.00 2021-03-15 20:20:34.000 074 14272.11 390.97 54589.26 88888.00 2021-03-15 20:20:35.000 074 14271.94 390.47 54589.21 88888.00 2021-03-15 20:20:36.000 074 14271.88 390.55 54589.34 88888.00 2021-03-15 20:20:37.000 074 14273.74 392.68 54586.77 88888.00 2021-03-15 20:20:38.000 074 14271.29 389.90 54589.10 88888.00 2021-03-15 20:20:39.000 074 14271.21 390.59 54589.09 88888.00 2021-03-15 20:20:40.000 074 14271.10 389.84 54589.08 88888.00 2021-03-15 20:20:41.000 074 14271.09 390.04 54588.97 88888.00 2021-03-15 20:20:42.000 074 14271.04 389.82 54588.72 88888.00 2021-03-15 20:20:43.000 074 14271.03 389.85 54588.65 88888.00 2021-03-15 20:20:44.000 074 14273.09 392.26 54586.10 88888.00 2021-03-15 20:20:45.000 074 14270.50 389.97 54588.76 88888.00 2021-03-15 20:20:46.000 074 14270.71 389.85 54588.66 88888.00 2021-03-15 20:20:47.000 074 14270.91 390.30 54588.37 88888.00 2021-03-15 20:20:48.000 074 14270.68 389.63 54588.55 88888.00 2021-03-15 20:20:49.000 074 14271.08 389.70 54588.41 88888.00 2021-03-15 20:20:50.000 074 14270.46 389.81 54588.45 88888.00 2021-03-15 20:20:51.000 074 14270.47 389.97 54588.31 88888.00 2021-03-15 20:20:52.000 074 14271.00 390.16 54588.44 88888.00 2021-03-15 20:20:53.000 074 14270.41 390.16 54588.22 88888.00 2021-03-15 20:20:54.000 074 14270.52 390.43 54588.31 88888.00 2021-03-15 20:20:55.000 074 14270.55 390.29 54588.41 88888.00 2021-03-15 20:20:56.000 074 14270.52 390.34 54588.06 88888.00 2021-03-15 20:20:57.000 074 14270.50 390.43 54588.09 88888.00 2021-03-15 20:20:58.000 074 14270.48 390.74 54588.20 88888.00 2021-03-15 20:20:59.000 074 14270.53 390.50 54588.26 88888.00 2021-03-15 20:21:00.000 074 14270.59 390.77 54588.28 88888.00 2021-03-15 20:21:01.000 074 14270.81 391.02 54588.03 88888.00 2021-03-15 20:21:02.000 074 14270.63 391.30 54587.99 88888.00 2021-03-15 20:21:03.000 074 14270.70 390.80 54587.98 88888.00 2021-03-15 20:21:04.000 074 14270.66 391.34 54588.02 88888.00 2021-03-15 20:21:05.000 074 14270.81 390.78 54588.01 88888.00 2021-03-15 20:21:06.000 074 14270.91 391.04 54588.13 88888.00 2021-03-15 20:21:07.000 074 14271.03 390.83 54587.94 88888.00 2021-03-15 20:21:08.000 074 14273.51 393.31 54585.66 88888.00 2021-03-15 20:21:09.000 074 14271.16 391.34 54588.09 88888.00 2021-03-15 20:21:10.000 074 14271.27 391.06 54588.05 88888.00 2021-03-15 20:21:11.000 074 14271.68 390.92 54587.97 88888.00 2021-03-15 20:21:12.000 074 14271.54 390.75 54587.90 88888.00 2021-03-15 20:21:13.000 074 14273.98 393.50 54585.81 88888.00 2021-03-15 20:21:14.000 074 14271.91 390.91 54588.14 88888.00 2021-03-15 20:21:15.000 074 14271.81 390.87 54588.26 88888.00 2021-03-15 20:21:16.000 074 14271.96 390.82 54587.99 88888.00 2021-03-15 20:21:17.000 074 14272.25 390.65 54588.09 88888.00 2021-03-15 20:21:18.000 074 14272.34 390.74 54588.34 88888.00 2021-03-15 20:21:19.000 074 14274.87 393.13 54585.97 88888.00 2021-03-15 20:21:20.000 074 14272.62 390.79 54588.41 88888.00 2021-03-15 20:21:21.000 074 14272.72 391.32 54588.46 88888.00 2021-03-15 20:21:22.000 074 14272.89 390.74 54588.35 88888.00 2021-03-15 20:21:23.000 074 14272.97 391.16 54588.58 88888.00 2021-03-15 20:21:24.000 074 14273.24 390.84 54588.46 88888.00 2021-03-15 20:21:25.000 074 14273.23 390.92 54588.59 88888.00 2021-03-15 20:21:26.000 074 14273.31 391.30 54588.56 88888.00 2021-03-15 20:21:27.000 074 14273.57 391.34 54588.66 88888.00 2021-03-15 20:21:28.000 074 14273.72 391.24 54588.68 88888.00 2021-03-15 20:21:29.000 074 14273.88 391.13 54588.73 88888.00 2021-03-15 20:21:30.000 074 14274.12 391.43 54588.63 88888.00 2021-03-15 20:21:31.000 074 14273.93 391.57 54588.87 88888.00 2021-03-15 20:21:32.000 074 14274.14 391.80 54588.90 88888.00 2021-03-15 20:21:33.000 074 14274.20 392.33 54588.75 88888.00 2021-03-15 20:21:34.000 074 14274.35 392.23 54588.88 88888.00 2021-03-15 20:21:35.000 074 14274.29 392.40 54589.13 88888.00 2021-03-15 20:21:36.000 074 14274.58 392.58 54589.11 88888.00 2021-03-15 20:21:37.000 074 14274.51 392.62 54588.95 88888.00 2021-03-15 20:21:38.000 074 14274.49 392.85 54589.16 88888.00 2021-03-15 20:21:39.000 074 14274.76 393.37 54589.20 88888.00 2021-03-15 20:21:40.000 074 14274.84 393.17 54589.29 88888.00 2021-03-15 20:21:41.000 074 14274.53 393.49 54589.27 88888.00 2021-03-15 20:21:42.000 074 14274.57 393.53 54589.17 88888.00 2021-03-15 20:21:43.000 074 14276.87 395.23 54587.02 88888.00 2021-03-15 20:21:44.000 074 14274.44 393.50 54589.40 88888.00 2021-03-15 20:21:45.000 074 14274.15 394.00 54589.20 88888.00 2021-03-15 20:21:46.000 074 14274.11 393.81 54589.42 88888.00 2021-03-15 20:21:47.000 074 14273.90 393.68 54589.34 88888.00 2021-03-15 20:21:48.000 074 14273.79 393.99 54589.37 88888.00 2021-03-15 20:21:49.000 074 14276.01 396.16 54586.99 88888.00 2021-03-15 20:21:50.000 074 14273.26 393.92 54589.29 88888.00 2021-03-15 20:21:51.000 074 14273.02 394.22 54589.42 88888.00 2021-03-15 20:21:52.000 074 14272.96 393.82 54589.18 88888.00 2021-03-15 20:21:53.000 074 14272.69 394.00 54589.31 88888.00 2021-03-15 20:21:54.000 074 14272.57 393.62 54589.35 88888.00 2021-03-15 20:21:55.000 074 14272.33 393.67 54589.17 88888.00 2021-03-15 20:21:56.000 074 14272.42 393.55 54588.85 88888.00 2021-03-15 20:21:57.000 074 14271.79 393.72 54589.05 88888.00 2021-03-15 20:21:58.000 074 14271.76 393.30 54589.06 88888.00 2021-03-15 20:21:59.000 074 14274.04 395.65 54586.79 88888.00 2021-03-15 20:22:00.000 074 14271.54 392.88 54588.91 88888.00 2021-03-15 20:22:01.000 074 14271.40 393.06 54588.91 88888.00 2021-03-15 20:22:02.000 074 14271.25 392.70 54588.94 88888.00 2021-03-15 20:22:03.000 074 14271.24 393.02 54588.83 88888.00 2021-03-15 20:22:04.000 074 14271.11 392.52 54588.52 88888.00 2021-03-15 20:22:05.000 074 14273.44 394.92 54586.15 88888.00 2021-03-15 20:22:06.000 074 14271.26 392.34 54588.62 88888.00 2021-03-15 20:22:07.000 074 14270.97 391.81 54588.53 88888.00 2021-03-15 20:22:08.000 074 14271.11 391.74 54588.49 88888.00 2021-03-15 20:22:09.000 074 14271.03 391.87 54588.47 88888.00 2021-03-15 20:22:10.000 074 14271.22 391.55 54588.29 88888.00 2021-03-15 20:22:11.000 074 14271.58 391.22 54588.45 88888.00 2021-03-15 20:22:12.000 074 14271.12 390.95 54588.28 88888.00 2021-03-15 20:22:13.000 074 14271.36 391.11 54588.24 88888.00 2021-03-15 20:22:14.000 074 14271.56 390.76 54588.18 88888.00 2021-03-15 20:22:15.000 074 14271.49 391.16 54588.28 88888.00 2021-03-15 20:22:16.000 074 14271.49 390.29 54588.24 88888.00 2021-03-15 20:22:17.000 074 14271.63 390.25 54588.47 88888.00 2021-03-15 20:22:18.000 074 14271.67 390.23 54588.31 88888.00 2021-03-15 20:22:19.000 074 14271.96 390.18 54586.72 88888.00 2021-03-15 20:22:20.000 074 14274.20 392.24 54588.05 88888.00 2021-03-15 20:22:21.000 074 14272.16 390.49 54588.09 88888.00 2021-03-15 20:22:22.000 074 14272.20 389.79 54588.34 88888.00 2021-03-15 20:22:23.000 074 14272.46 389.60 54588.38 88888.00 2021-03-15 20:22:24.000 074 14272.54 389.47 54588.23 88888.00 2021-03-15 20:22:25.000 074 14272.58 389.45 54588.41 88888.00 2021-03-15 20:22:26.000 074 14272.72 389.48 54588.52 88888.00 2021-03-15 20:22:27.000 074 14272.85 389.65 54588.60 88888.00 2021-03-15 20:22:28.000 074 14272.97 389.47 54588.43 88888.00 2021-03-15 20:22:29.000 074 14273.14 389.33 54588.41 88888.00 2021-03-15 20:22:30.000 074 14275.58 391.76 54586.20 88888.00 2021-03-15 20:22:31.000 074 14273.27 389.37 54588.68 88888.00 2021-03-15 20:22:32.000 074 14273.49 389.48 54588.66 88888.00 2021-03-15 20:22:33.000 074 14273.51 389.91 54588.83 88888.00 2021-03-15 20:22:34.000 074 14273.49 389.69 54588.81 88888.00 2021-03-15 20:22:35.000 074 14273.53 389.60 54588.94 88888.00 2021-03-15 20:22:36.000 074 14275.89 392.48 54586.59 88888.00 2021-03-15 20:22:37.000 074 14273.66 389.91 54588.96 88888.00 2021-03-15 20:22:38.000 074 14273.80 389.89 54588.93 88888.00 2021-03-15 20:22:39.000 074 14273.72 390.10 54589.06 88888.00 2021-03-15 20:22:40.000 074 14273.76 390.42 54589.13 88888.00 2021-03-15 20:22:41.000 074 14273.57 390.64 54589.11 88888.00 2021-03-15 20:22:42.000 074 14273.36 390.53 54589.20 88888.00 2021-03-15 20:22:43.000 074 14273.43 390.49 54589.17 88888.00 2021-03-15 20:22:44.000 074 14273.21 390.54 54589.23 88888.00 2021-03-15 20:22:45.000 074 14273.06 390.94 54589.34 88888.00 2021-03-15 20:22:46.000 074 14272.99 391.21 54589.38 88888.00 2021-03-15 20:22:47.000 074 14272.99 391.23 54589.31 88888.00 2021-03-15 20:22:48.000 074 14275.32 394.07 54586.94 88888.00 2021-03-15 20:22:49.000 074 14272.60 391.74 54589.37 88888.00 2021-03-15 20:22:50.000 074 14272.55 391.24 54589.11 88888.00 2021-03-15 20:22:51.000 074 14272.66 391.75 54589.40 88888.00 2021-03-15 20:22:52.000 074 14272.51 391.44 54589.25 88888.00 2021-03-15 20:22:53.000 074 14272.76 391.87 54589.26 88888.00 2021-03-15 20:22:54.000 074 14274.87 394.06 54587.11 88888.00 2021-03-15 20:22:55.000 074 14272.32 391.94 54589.26 88888.00 2021-03-15 20:22:56.000 074 14272.40 391.91 54589.29 88888.00 2021-03-15 20:22:57.000 074 14272.20 392.48 54589.29 88888.00 2021-03-15 20:22:58.000 074 14272.31 392.00 54589.16 88888.00 2021-03-15 20:22:59.000 074 14272.75 392.50 54589.12 88888.00 2021-03-15 20:23:00.000 074 14272.35 392.52 54589.21 88888.00 2021-03-15 20:23:01.000 074 14272.06 392.62 54588.95 88888.00 2021-03-15 20:23:02.000 074 14271.99 392.62 54589.13 88888.00 2021-03-15 20:23:03.000 074 14272.06 393.18 54589.25 88888.00 2021-03-15 20:23:04.000 074 14272.13 392.85 54589.05 88888.00 2021-03-15 20:23:05.000 074 14271.85 393.03 54589.12 88888.00 2021-03-15 20:23:06.000 074 14272.76 393.06 54586.46 88888.00 2021-03-15 20:23:07.000 074 14272.10 395.13 54589.12 88888.00 2021-03-15 20:23:08.000 074 14271.79 392.96 54589.04 88888.00 2021-03-15 20:23:09.000 074 14271.68 393.11 54588.96 88888.00 2021-03-15 20:23:10.000 074 14271.54 392.87 54588.87 88888.00 2021-03-15 20:23:11.000 074 14271.34 392.96 54588.60 88888.00 2021-03-15 20:23:12.000 074 14271.24 392.88 54588.79 88888.00 2021-03-15 20:23:13.000 074 14271.18 392.87 54588.73 88888.00 2021-03-15 20:23:14.000 074 14270.74 392.87 54588.65 88888.00 2021-03-15 20:23:15.000 074 14270.88 393.04 54588.79 88888.00 2021-03-15 20:23:16.000 074 14270.94 392.93 54588.64 88888.00 2021-03-15 20:23:17.000 074 14270.79 392.76 54588.53 88888.00 2021-03-15 20:23:18.000 074 14270.83 393.07 54588.44 88888.00 2021-03-15 20:23:19.000 074 14270.76 392.80 54588.35 88888.00 2021-03-15 20:23:20.000 074 14270.81 392.97 54588.48 88888.00 2021-03-15 20:23:21.000 074 14270.50 393.09 54588.31 88888.00 2021-03-15 20:23:22.000 074 14272.81 395.12 54585.88 88888.00 2021-03-15 20:23:23.000 074 14270.34 392.87 54588.02 88888.00 2021-03-15 20:23:24.000 074 14270.39 392.50 54588.15 88888.00 2021-03-15 20:23:25.000 074 14270.49 392.57 54588.22 88888.00 2021-03-15 20:23:26.000 074 14270.22 392.45 54588.22 88888.00 2021-03-15 20:23:27.000 074 14270.07 392.65 54588.28 88888.00 2021-03-15 20:23:28.000 074 14272.51 394.76 54585.63 88888.00 2021-03-15 20:23:29.000 074 14269.87 392.08 54588.03 88888.00 2021-03-15 20:23:30.000 074 14269.95 392.11 54588.03 88888.00 2021-03-15 20:23:31.000 074 14269.96 392.11 54587.96 88888.00 2021-03-15 20:23:32.000 074 14269.88 391.73 54588.01 88888.00 2021-03-15 20:23:33.000 074 14270.03 391.68 54587.94 88888.00 2021-03-15 20:23:34.000 074 14270.15 391.54 54587.83 88888.00 2021-03-15 20:23:35.000 074 14270.09 391.80 54587.75 88888.00 2021-03-15 20:23:36.000 074 14270.12 391.89 54587.78 88888.00 2021-03-15 20:23:37.000 074 14270.16 391.40 54587.73 88888.00 2021-03-15 20:23:38.000 074 14270.24 391.49 54587.79 88888.00 2021-03-15 20:23:39.000 074 14270.20 391.52 54587.78 88888.00 2021-03-15 20:23:40.000 074 14270.34 391.09 54587.78 88888.00 2021-03-15 20:23:41.000 074 14270.27 391.20 54586.52 88888.00 2021-03-15 20:23:42.000 074 14272.84 393.64 54585.53 88888.00 2021-03-15 20:23:43.000 074 14270.55 390.95 54588.03 88888.00 2021-03-15 20:23:44.000 074 14270.90 390.83 54587.78 88888.00 2021-03-15 20:23:45.000 074 14270.84 390.67 54587.80 88888.00 2021-03-15 20:23:46.000 074 14271.03 390.67 54587.76 88888.00 2021-03-15 20:23:47.000 074 14271.09 390.77 54587.97 88888.00 2021-03-15 20:23:48.000 074 14273.27 393.10 54585.51 88888.00 2021-03-15 20:23:49.000 074 14271.14 390.60 54587.85 88888.00 2021-03-15 20:23:50.000 074 14271.43 390.41 54588.06 88888.00 2021-03-15 20:23:51.000 074 14271.47 390.23 54588.17 88888.00 2021-03-15 20:23:52.000 074 14271.57 390.29 54588.17 88888.00 2021-03-15 20:23:53.000 074 14271.73 390.76 54588.18 88888.00 2021-03-15 20:23:54.000 074 14271.72 390.35 54588.14 88888.00 2021-03-15 20:23:55.000 074 14272.03 390.53 54588.18 88888.00 2021-03-15 20:23:56.000 074 14272.04 390.36 54588.15 88888.00 2021-03-15 20:23:57.000 074 14271.98 390.27 54588.07 88888.00 2021-03-15 20:23:58.000 074 14272.10 390.20 54588.28 88888.00 2021-03-15 20:23:59.000 074 14272.23 390.32 54588.21 88888.00 2021-03-15 20:24:00.000 074 14272.27 390.26 54588.25 88888.00 2021-03-15 20:24:01.000 074 14272.39 390.36 54588.52 88888.00 2021-03-15 20:24:02.000 074 14272.31 390.45 54588.42 88888.00 2021-03-15 20:24:03.000 074 14272.41 390.40 54588.40 88888.00 2021-03-15 20:24:04.000 074 14272.46 390.29 54588.36 88888.00 2021-03-15 20:24:05.000 074 14272.54 390.33 54588.60 88888.00 2021-03-15 20:24:06.000 074 14272.61 390.35 54588.51 88888.00 2021-03-15 20:24:07.000 074 14272.67 390.39 54588.64 88888.00 2021-03-15 20:24:08.000 074 14272.66 390.62 54588.60 88888.00 2021-03-15 20:24:09.000 074 14272.76 390.57 54588.57 88888.00 2021-03-15 20:24:10.000 074 14272.58 390.57 54588.73 88888.00 2021-03-15 20:24:11.000 074 14273.05 390.84 54588.66 88888.00 2021-03-15 20:24:12.000 074 14275.14 392.58 54586.33 88888.00 2021-03-15 20:24:13.000 074 14272.92 391.13 54588.78 88888.00 2021-03-15 20:24:14.000 074 14272.55 390.78 54588.78 88888.00 2021-03-15 20:24:15.000 074 14272.55 391.11 54588.92 88888.00 2021-03-15 20:24:16.000 074 14272.56 391.54 54588.40 88888.00 2021-03-15 20:24:17.000 074 14272.55 391.19 54588.58 88888.00 2021-03-15 20:24:18.000 074 14274.91 393.38 54586.42 88888.00 2021-03-15 20:24:19.000 074 14272.63 391.20 54588.84 88888.00 2021-03-15 20:24:20.000 074 14272.36 391.30 54588.77 88888.00 2021-03-15 20:24:21.000 074 14272.46 391.52 54588.75 88888.00 2021-03-15 20:24:22.000 074 14272.34 391.61 54588.72 88888.00 2021-03-15 20:24:23.000 074 14272.57 391.76 54588.58 88888.00 2021-03-15 20:24:24.000 074 14272.20 391.90 54588.72 88888.00 2021-03-15 20:24:25.000 074 14272.29 391.99 54588.95 88888.00 2021-03-15 20:24:26.000 074 14273.65 392.13 54585.19 88888.00 2021-03-15 20:24:27.000 074 14274.35 394.62 54586.39 88888.00 2021-03-15 20:24:28.000 074 14272.17 392.58 54588.91 88888.00 2021-03-15 20:24:29.000 074 14272.37 392.37 54588.87 88888.00 2021-03-15 20:24:30.000 074 14272.00 392.52 54588.43 88888.00 2021-03-15 20:24:31.000 074 14271.94 392.55 54588.61 88888.00 2021-03-15 20:24:32.000 074 14271.79 392.62 54588.70 88888.00 2021-03-15 20:24:33.000 074 14273.99 395.46 54586.32 88888.00 2021-03-15 20:24:34.000 074 14271.67 392.57 54588.79 88888.00 2021-03-15 20:24:35.000 074 14271.42 392.73 54588.51 88888.00 2021-03-15 20:24:36.000 074 14271.79 393.18 54588.58 88888.00 2021-03-15 20:24:37.000 074 14271.36 392.56 54588.42 88888.00 2021-03-15 20:24:38.000 074 14271.16 392.28 54588.50 88888.00 2021-03-15 20:24:39.000 074 14271.20 392.39 54588.36 88888.00 2021-03-15 20:24:40.000 074 14271.03 392.46 54588.37 88888.00 2021-03-15 20:24:41.000 074 14270.85 392.37 54588.38 88888.00 2021-03-15 20:24:42.000 074 14270.75 392.21 54588.28 88888.00 2021-03-15 20:24:43.000 074 14271.05 392.08 54588.22 88888.00 2021-03-15 20:24:44.000 074 14270.55 392.00 54588.32 88888.00 2021-03-15 20:24:45.000 074 14270.72 392.03 54588.25 88888.00 2021-03-15 20:24:46.000 074 14270.65 392.28 54588.13 88888.00 2021-03-15 20:24:47.000 074 14270.56 391.53 54588.16 88888.00 2021-03-15 20:24:48.000 074 14270.76 391.74 54587.97 88888.00 2021-03-15 20:24:49.000 074 14270.60 391.53 54588.02 88888.00 2021-03-15 20:24:50.000 074 14270.82 391.41 54588.01 88888.00 2021-03-15 20:24:51.000 074 14271.37 391.99 54587.98 88888.00 2021-03-15 20:24:52.000 074 14270.77 391.43 54588.05 88888.00 2021-03-15 20:24:53.000 074 14270.91 391.78 54588.09 88888.00 2021-03-15 20:24:54.000 074 14270.96 391.34 54588.12 88888.00 2021-03-15 20:24:55.000 074 14271.25 391.45 54587.78 88888.00 2021-03-15 20:24:56.000 074 14271.15 391.88 54587.88 88888.00 2021-03-15 20:24:57.000 074 14273.23 392.81 54585.70 88888.00 2021-03-15 20:24:58.000 074 14271.44 392.01 54587.88 88888.00 2021-03-15 20:24:59.000 074 14271.15 391.34 54587.94 88888.00 2021-03-15 20:25:00.000 074 14271.13 391.22 54588.03 88888.00 2021-03-15 20:25:01.000 074 14273.05 391.48 54587.94 88888.00 2021-03-15 20:25:02.000 074 14271.51 391.35 54588.03 88888.00 2021-03-15 20:25:03.000 074 14273.58 394.16 54585.70 88888.00 2021-03-15 20:25:04.000 074 14271.23 391.47 54588.13 88888.00 2021-03-15 20:25:05.000 074 14271.32 391.56 54588.11 88888.00 2021-03-15 20:25:06.000 074 14271.35 391.80 54588.03 88888.00 2021-03-15 20:25:07.000 074 14271.36 391.64 54588.03 88888.00 2021-03-15 20:25:08.000 074 14271.78 391.65 54588.08 88888.00 2021-03-15 20:25:09.000 074 14271.45 392.02 54588.29 88888.00 2021-03-15 20:25:10.000 074 14271.60 391.56 54587.86 88888.00 2021-03-15 20:25:11.000 074 14271.88 392.04 54588.07 88888.00 2021-03-15 20:25:12.000 074 14271.95 391.86 54588.23 88888.00 2021-03-15 20:25:13.000 074 14272.14 392.20 54588.21 88888.00 2021-03-15 20:25:14.000 074 14272.05 391.73 54588.41 88888.00 2021-03-15 20:25:15.000 074 14272.32 391.95 54588.33 88888.00 2021-03-15 20:25:16.000 074 14272.43 391.98 54587.94 88888.00 2021-03-15 20:25:17.000 074 14272.50 392.17 54588.39 88888.00 2021-03-15 20:25:18.000 074 14272.54 392.28 54588.41 88888.00 2021-03-15 20:25:19.000 074 14272.67 391.97 54588.40 88888.00 2021-03-15 20:25:20.000 074 14272.96 392.33 54588.16 88888.00 2021-03-15 20:25:21.000 074 14275.22 395.54 54586.06 88888.00 2021-03-15 20:25:22.000 074 14272.96 393.05 54588.40 88888.00 2021-03-15 20:25:23.000 074 14272.88 392.22 54588.52 88888.00 2021-03-15 20:25:24.000 074 14272.73 392.23 54588.53 88888.00 2021-03-15 20:25:25.000 074 14273.20 392.18 54588.46 88888.00 2021-03-15 20:25:26.000 074 14273.11 392.05 54588.49 88888.00 2021-03-15 20:25:27.000 074 14275.09 394.25 54586.16 88888.00 2021-03-15 20:25:28.000 074 14272.67 392.08 54588.66 88888.00 2021-03-15 20:25:29.000 074 14272.42 392.10 54588.70 88888.00 2021-03-15 20:25:30.000 074 14272.68 391.90 54588.62 88888.00 2021-03-15 20:25:31.000 074 14272.36 391.61 54588.65 88888.00 2021-03-15 20:25:32.000 074 14274.74 394.12 54586.25 88888.00 2021-03-15 20:25:33.000 074 14272.24 391.63 54588.61 88888.00 2021-03-15 20:25:34.000 074 14272.21 391.23 54588.73 88888.00 2021-03-15 20:25:35.000 074 14272.23 391.47 54588.63 88888.00 2021-03-15 20:25:36.000 074 14272.22 391.15 54588.53 88888.00 2021-03-15 20:25:37.000 074 14274.56 393.01 54586.36 88888.00 2021-03-15 20:25:38.000 074 14274.56 393.26 54586.32 88888.00 2021-03-15 20:25:39.000 074 14272.09 390.85 54588.70 88888.00 2021-03-15 20:25:40.000 074 14272.29 390.94 54588.60 88888.00 2021-03-15 20:25:41.000 074 14272.35 390.41 54588.95 88888.00 2021-03-15 20:25:42.000 074 14272.36 390.23 54588.63 88888.00 2021-03-15 20:25:43.000 074 14272.47 390.05 54588.69 88888.00 2021-03-15 20:25:44.000 074 14272.54 390.02 54588.72 88888.00 2021-03-15 20:25:45.000 074 14272.44 389.82 54588.63 88888.00 2021-03-15 20:25:46.000 074 14272.52 389.87 54588.57 88888.00 2021-03-15 20:25:47.000 074 14272.86 390.17 54588.67 88888.00 2021-03-15 20:25:48.000 074 14273.07 389.99 54588.22 88888.00 2021-03-15 20:25:49.000 074 14272.64 389.83 54588.70 88888.00 2021-03-15 20:25:50.000 074 14272.58 389.89 54588.39 88888.00 2021-03-15 20:25:51.000 074 14272.53 389.79 54588.49 88888.00 2021-03-15 20:25:52.000 074 14272.69 389.81 54587.39 88888.00 2021-03-15 20:25:53.000 074 14274.88 392.02 54588.50 88888.00 2021-03-15 20:25:54.000 074 14272.60 389.51 54588.61 88888.00 2021-03-15 20:25:55.000 074 14272.74 389.83 54588.41 88888.00 2021-03-15 20:25:56.000 074 14272.49 389.53 54588.51 88888.00 2021-03-15 20:25:57.000 074 14272.59 389.41 54588.54 88888.00 2021-03-15 20:25:58.000 074 14274.84 391.65 54586.24 88888.00 2021-03-15 20:25:59.000 074 14272.49 389.34 54588.59 88888.00 2021-03-15 20:26:00.000 074 14272.43 388.92 54588.60 88888.00 2021-03-15 20:26:01.000 074 14272.52 388.97 54588.53 88888.00 2021-03-15 20:26:02.000 074 14272.97 389.33 54587.86 88888.00 2021-03-15 20:26:03.000 074 14272.58 389.37 54588.56 88888.00 2021-03-15 20:26:04.000 074 14272.61 388.72 54588.56 88888.00 2021-03-15 20:26:05.000 074 14272.94 388.84 54588.60 88888.00 2021-03-15 20:26:06.000 074 14272.87 388.65 54588.53 88888.00 2021-03-15 20:26:07.000 074 14273.12 388.98 54588.41 88888.00 2021-03-15 20:26:08.000 074 14275.48 391.48 54586.20 88888.00 2021-03-15 20:26:09.000 074 14273.22 388.91 54588.75 88888.00 2021-03-15 20:26:10.000 074 14273.49 388.99 54588.66 88888.00 2021-03-15 20:26:11.000 074 14273.49 389.49 54588.66 88888.00 2021-03-15 20:26:12.000 074 14276.13 392.90 54586.36 88888.00 2021-03-15 20:26:13.000 074 14274.25 391.20 54588.79 88888.00 2021-03-15 20:26:14.000 074 14273.90 389.60 54588.97 88888.00 2021-03-15 20:26:15.000 074 14273.99 389.89 54588.91 88888.00 2021-03-15 20:26:16.000 074 14273.86 390.19 54588.91 88888.00 2021-03-15 20:26:17.000 074 14274.18 390.19 54589.02 88888.00 2021-03-15 20:26:18.000 074 14276.32 392.96 54586.58 88888.00 2021-03-15 20:26:19.000 074 14273.87 390.60 54589.07 88888.00 2021-03-15 20:26:20.000 074 14273.87 391.01 54589.19 88888.00 2021-03-15 20:26:21.000 074 14273.69 391.42 54589.14 88888.00 2021-03-15 20:26:22.000 074 14273.77 391.44 54589.18 88888.00 2021-03-15 20:26:23.000 074 14273.70 392.08 54589.19 88888.00 2021-03-15 20:26:24.000 074 14273.69 391.67 54589.25 88888.00 2021-03-15 20:26:25.000 074 14273.49 391.94 54589.03 88888.00 2021-03-15 20:26:26.000 074 14273.33 392.32 54589.16 88888.00 2021-03-15 20:26:27.000 074 14273.28 392.63 54589.25 88888.00 2021-03-15 20:26:28.000 074 14273.35 392.76 54589.16 88888.00 2021-03-15 20:26:29.000 074 14273.11 392.76 54589.34 88888.00 2021-03-15 20:26:30.000 074 14273.36 393.25 54589.17 88888.00 2021-03-15 20:26:31.000 074 14272.91 393.18 54589.16 88888.00 2021-03-15 20:26:32.000 074 14273.06 393.59 54589.15 88888.00 2021-03-15 20:26:33.000 074 14272.91 394.08 54589.21 88888.00 2021-03-15 20:26:34.000 074 14272.77 393.92 54589.33 88888.00 2021-03-15 20:26:35.000 074 14273.10 394.19 54589.40 88888.00 2021-03-15 20:26:36.000 074 14272.61 394.36 54589.24 88888.00 2021-03-15 20:26:37.000 074 14272.61 394.62 54589.19 88888.00 2021-03-15 20:26:38.000 074 14272.55 394.61 54589.16 88888.00 2021-03-15 20:26:39.000 074 14272.43 395.53 54589.32 88888.00 2021-03-15 20:26:40.000 074 14272.28 395.29 54588.94 88888.00 2021-03-15 20:26:41.000 074 14272.13 395.38 54589.25 88888.00 2021-03-15 20:26:42.000 074 14271.98 395.45 54589.12 88888.00 2021-03-15 20:26:43.000 074 14274.04 398.18 54586.53 88888.00 2021-03-15 20:26:44.000 074 14271.53 395.71 54588.89 88888.00 2021-03-15 20:26:45.000 074 14271.22 396.12 54588.65 88888.00 2021-03-15 20:26:46.000 074 14270.93 395.84 54588.85 88888.00 2021-03-15 20:26:47.000 074 14270.89 395.77 54588.73 88888.00 2021-03-15 20:26:48.000 074 14270.87 395.67 54588.63 88888.00 2021-03-15 20:26:49.000 074 14272.64 398.04 54586.24 88888.00 2021-03-15 20:26:50.000 074 14270.11 395.64 54588.50 88888.00 2021-03-15 20:26:51.000 074 14269.78 395.81 54588.49 88888.00 2021-03-15 20:26:52.000 074 14269.79 395.43 54588.40 88888.00 2021-03-15 20:26:53.000 074 14269.65 395.14 54588.35 88888.00 2021-03-15 20:26:54.000 074 14269.59 395.12 54588.38 88888.00 2021-03-15 20:26:55.000 074 14269.40 394.78 54588.23 88888.00 2021-03-15 20:26:56.000 074 14269.17 394.69 54588.25 88888.00 2021-03-15 20:26:57.000 074 14269.22 394.59 54588.14 88888.00 2021-03-15 20:26:58.000 074 14269.38 394.09 54587.94 88888.00 2021-03-15 20:26:59.000 074 14269.35 393.87 54588.09 88888.00 2021-03-15 20:27:00.000 074 14269.21 393.95 54587.87 88888.00 2021-03-15 20:27:01.000 074 14269.32 393.37 54587.89 88888.00 2021-03-15 20:27:02.000 074 14269.53 393.38 54587.71 88888.00 2021-03-15 20:27:03.000 074 14269.49 393.84 54587.62 88888.00 2021-03-15 20:27:04.000 074 14269.54 392.96 54587.61 88888.00 2021-03-15 20:27:05.000 074 14269.67 392.98 54587.43 88888.00 2021-03-15 20:27:06.000 074 14269.67 392.71 54587.55 88888.00 2021-03-15 20:27:07.000 074 14269.71 392.62 54587.58 88888.00 2021-03-15 20:27:08.000 074 14270.16 392.59 54587.44 88888.00 2021-03-15 20:27:09.000 074 14269.95 392.67 54587.71 88888.00 2021-03-15 20:27:10.000 074 14270.15 392.74 54587.61 88888.00 2021-03-15 20:27:11.000 074 14270.09 392.08 54587.48 88888.00 2021-03-15 20:27:12.000 074 14271.92 392.08 54584.01 88888.00 2021-03-15 20:27:13.000 074 14272.80 394.39 54585.34 88888.00 2021-03-15 20:27:14.000 074 14270.66 392.12 54587.48 88888.00 2021-03-15 20:27:15.000 074 14270.69 391.79 54587.51 88888.00 2021-03-15 20:27:16.000 074 14270.68 391.61 54587.61 88888.00 2021-03-15 20:27:17.000 074 14271.05 391.53 54587.25 88888.00 2021-03-15 20:27:18.000 074 14271.50 391.42 54587.46 88888.00 2021-03-15 20:27:19.000 074 14273.45 393.75 54585.23 88888.00 2021-03-15 20:27:20.000 074 14271.37 391.11 54587.68 88888.00 2021-03-15 20:27:21.000 074 14271.43 391.34 54587.72 88888.00 2021-03-15 20:27:22.000 074 14271.69 390.81 54587.77 88888.00 2021-03-15 20:27:23.000 074 14271.94 390.81 54587.61 88888.00 2021-03-15 20:27:24.000 074 14272.04 390.84 54587.81 88888.00 2021-03-15 20:27:25.000 074 14272.33 390.71 54587.84 88888.00 2021-03-15 20:27:26.000 074 14272.23 390.40 54587.91 88888.00 2021-03-15 20:27:27.000 074 14272.42 390.69 54588.02 88888.00 2021-03-15 20:27:28.000 074 14272.43 390.32 54587.64 88888.00 2021-03-15 20:27:29.000 074 14272.52 390.04 54588.16 88888.00 2021-03-15 20:27:30.000 074 14272.57 390.17 54588.22 88888.00 2021-03-15 20:27:31.000 074 14272.52 390.17 54588.27 88888.00 2021-03-15 20:27:32.000 074 14272.76 390.19 54588.30 88888.00 2021-03-15 20:27:33.000 074 14272.80 390.09 54588.35 88888.00 2021-03-15 20:27:34.000 074 14272.66 390.35 54588.42 88888.00 2021-03-15 20:27:35.000 074 14273.14 390.70 54588.44 88888.00 2021-03-15 20:27:36.000 074 14272.63 390.29 54588.47 88888.00 2021-03-15 20:27:37.000 074 14272.59 390.29 54588.49 88888.00 2021-03-15 20:27:38.000 074 14273.09 390.23 54588.20 88888.00 2021-03-15 20:27:39.000 074 14272.54 390.19 54588.62 88888.00 2021-03-15 20:27:40.000 074 14272.58 390.43 54588.57 88888.00 2021-03-15 20:27:41.000 074 14272.86 390.39 54588.76 88888.00 2021-03-15 20:27:42.000 074 14272.44 390.45 54588.66 88888.00 2021-03-15 20:27:43.000 074 14275.00 392.94 54586.00 88888.00 2021-03-15 20:27:44.000 074 14272.39 390.53 54588.77 88888.00 2021-03-15 20:27:45.000 074 14272.29 391.09 54588.74 88888.00 2021-03-15 20:27:46.000 074 14272.16 390.81 54588.74 88888.00 2021-03-15 20:27:47.000 074 14272.21 390.68 54588.79 88888.00 2021-03-15 20:27:48.000 074 14272.29 390.61 54588.75 88888.00 2021-03-15 20:27:49.000 074 14274.60 393.15 54586.50 88888.00 2021-03-15 20:27:50.000 074 14272.26 391.31 54588.84 88888.00 2021-03-15 20:27:51.000 074 14272.12 391.26 54588.90 88888.00 2021-03-15 20:27:52.000 074 14272.23 390.88 54588.85 88888.00 2021-03-15 20:27:53.000 074 14272.17 391.07 54588.85 88888.00 2021-03-15 20:27:54.000 074 14272.51 391.27 54588.81 88888.00 2021-03-15 20:27:55.000 074 14272.26 391.39 54588.75 88888.00 2021-03-15 20:27:56.000 074 14272.34 391.54 54588.90 88888.00 2021-03-15 20:27:57.000 074 14272.18 391.96 54588.93 88888.00 2021-03-15 20:27:58.000 074 14272.19 391.84 54588.90 88888.00 2021-03-15 20:27:59.000 074 14272.39 392.06 54588.85 88888.00 2021-03-15 20:28:00.000 074 14272.79 392.29 54588.83 88888.00 2021-03-15 20:28:01.000 074 14272.42 392.47 54588.79 88888.00 2021-03-15 20:28:02.000 074 14272.41 392.42 54588.87 88888.00 2021-03-15 20:28:03.000 074 14272.39 393.16 54589.16 88888.00 2021-03-15 20:28:04.000 074 14272.62 392.95 54588.89 88888.00 2021-03-15 20:28:05.000 074 14272.51 392.99 54588.73 88888.00 2021-03-15 20:28:06.000 074 14272.67 393.19 54585.63 88888.00 2021-03-15 20:28:07.000 074 14274.74 395.91 54588.18 88888.00 2021-03-15 20:28:08.000 074 14272.53 393.92 54588.82 88888.00 2021-03-15 20:28:09.000 074 14272.49 394.34 54588.81 88888.00 2021-03-15 20:28:10.000 074 14272.46 393.95 54588.75 88888.00 2021-03-15 20:28:11.000 074 14272.51 394.06 54588.59 88888.00 2021-03-15 20:28:12.000 074 14274.97 396.40 54586.38 88888.00 2021-03-15 20:28:13.000 074 14272.81 394.06 54588.74 88888.00 2021-03-15 20:28:14.000 074 14272.86 394.39 54588.61 88888.00 2021-03-15 20:28:15.000 074 14273.18 394.54 54588.74 88888.00 2021-03-15 20:28:16.000 074 14272.85 394.15 54588.81 88888.00 2021-03-15 20:28:17.000 074 14272.89 394.33 54588.76 88888.00 2021-03-15 20:28:18.000 074 14272.89 394.24 54588.71 88888.00 2021-03-15 20:28:19.000 074 14273.11 394.02 54588.87 88888.00 2021-03-15 20:28:20.000 074 14273.21 394.82 54588.73 88888.00 2021-03-15 20:28:21.000 074 14273.16 394.57 54588.93 88888.00 2021-03-15 20:28:22.000 074 14273.35 394.24 54588.74 88888.00 2021-03-15 20:28:23.000 074 14273.48 394.23 54588.81 88888.00 2021-03-15 20:28:24.000 074 14273.33 393.99 54588.68 88888.00 2021-03-15 20:28:25.000 074 14273.40 394.26 54588.85 88888.00 2021-03-15 20:28:26.000 074 14273.39 394.11 54588.82 88888.00 2021-03-15 20:28:27.000 074 14273.33 394.44 54588.81 88888.00 2021-03-15 20:28:28.000 074 14273.30 393.94 54588.91 88888.00 2021-03-15 20:28:29.000 074 14273.16 394.27 54588.82 88888.00 2021-03-15 20:28:30.000 074 14273.17 393.91 54588.76 88888.00 2021-03-15 20:28:31.000 074 14272.93 393.90 54588.87 88888.00 2021-03-15 20:28:32.000 074 14272.78 393.56 54588.86 88888.00 2021-03-15 20:28:33.000 074 14272.50 393.73 54588.85 88888.00 2021-03-15 20:28:34.000 074 14272.55 393.31 54588.68 88888.00 2021-03-15 20:28:35.000 074 14272.41 393.35 54588.72 88888.00 2021-03-15 20:28:36.000 074 14272.10 392.88 54588.79 88888.00 2021-03-15 20:28:37.000 074 14274.34 395.10 54586.08 88888.00 2021-03-15 20:28:38.000 074 14271.68 392.95 54588.72 88888.00 2021-03-15 20:28:39.000 074 14271.54 392.45 54588.78 88888.00 2021-03-15 20:28:40.000 074 14271.50 392.18 54588.65 88888.00 2021-03-15 20:28:41.000 074 14271.21 392.04 54588.48 88888.00 2021-03-15 20:28:42.000 074 14271.48 391.89 54588.47 88888.00 2021-03-15 20:28:43.000 074 14273.51 394.01 54586.02 88888.00 2021-03-15 20:28:44.000 074 14271.23 391.81 54588.36 88888.00 2021-03-15 20:28:45.000 074 14271.11 391.82 54588.32 88888.00 2021-03-15 20:28:46.000 074 14271.21 391.61 54588.35 88888.00 2021-03-15 20:28:47.000 074 14271.18 391.32 54588.23 88888.00 2021-03-15 20:28:48.000 074 14271.18 391.09 54588.41 88888.00 2021-03-15 20:28:49.000 074 14271.41 391.35 54588.24 88888.00 2021-03-15 20:28:50.000 074 14274.98 393.27 54585.69 88888.00 2021-03-15 20:28:51.000 074 14272.95 393.75 54588.34 88888.00 2021-03-15 20:28:52.000 074 14271.84 391.28 54588.16 88888.00 2021-03-15 20:28:53.000 074 14271.84 391.23 54588.28 88888.00 2021-03-15 20:28:54.000 074 14272.06 391.48 54588.28 88888.00 2021-03-15 20:28:55.000 074 14272.35 391.42 54588.26 88888.00 2021-03-15 20:28:56.000 074 14274.91 393.70 54585.93 88888.00 2021-03-15 20:28:57.000 074 14272.74 391.90 54588.41 88888.00 2021-03-15 20:28:58.000 074 14272.90 391.70 54588.36 88888.00 2021-03-15 20:28:59.000 074 14273.22 391.67 54588.35 88888.00 2021-03-15 20:29:00.000 074 14273.60 392.09 54588.50 88888.00 2021-03-15 20:29:01.000 074 14273.92 391.89 54588.60 88888.00 2021-03-15 20:29:02.000 074 14273.94 391.66 54588.51 88888.00 2021-03-15 20:29:03.000 074 14274.29 392.05 54588.81 88888.00 2021-03-15 20:29:04.000 074 14274.45 391.73 54588.65 88888.00 2021-03-15 20:29:05.000 074 14275.25 391.47 54588.74 88888.00 2021-03-15 20:29:06.000 074 14275.12 391.96 54588.97 88888.00 2021-03-15 20:29:07.000 074 14275.51 391.83 54588.89 88888.00 2021-03-15 20:29:08.000 074 14275.69 391.72 54589.23 88888.00 2021-03-15 20:29:09.000 074 14275.81 392.30 54589.35 88888.00 2021-03-15 20:29:10.000 074 14276.07 391.74 54589.37 88888.00 2021-03-15 20:29:11.000 074 14276.19 391.69 54589.44 88888.00 2021-03-15 20:29:12.000 074 14276.50 391.55 54589.54 88888.00 2021-03-15 20:29:13.000 074 14276.62 391.75 54589.60 88888.00 2021-03-15 20:29:14.000 074 14276.57 391.89 54589.62 88888.00 2021-03-15 20:29:15.000 074 14277.04 391.36 54589.23 88888.00 2021-03-15 20:29:16.000 074 14277.11 391.70 54589.73 88888.00 2021-03-15 20:29:17.000 074 14277.47 391.80 54589.92 88888.00 2021-03-15 20:29:18.000 074 14277.36 391.71 54590.04 88888.00 2021-03-15 20:29:19.000 074 14277.39 391.50 54589.86 88888.00 2021-03-15 20:29:20.000 074 14277.52 391.78 54589.92 88888.00 2021-03-15 20:29:21.000 074 14279.74 394.46 54587.68 88888.00 2021-03-15 20:29:22.000 074 14277.39 391.63 54590.08 88888.00 2021-03-15 20:29:23.000 074 14277.47 391.87 54590.06 88888.00 2021-03-15 20:29:24.000 074 14277.58 391.64 54590.26 88888.00 2021-03-15 20:29:25.000 074 14277.41 391.67 54590.11 88888.00 2021-03-15 20:29:26.000 074 14277.32 391.59 54590.02 88888.00 2021-03-15 20:29:27.000 074 14279.52 394.04 54587.48 88888.00 2021-03-15 20:29:28.000 074 14277.13 391.55 54590.26 88888.00 2021-03-15 20:29:29.000 074 14276.98 391.65 54590.30 88888.00 2021-03-15 20:29:30.000 074 14277.38 391.40 54590.21 88888.00 2021-03-15 20:29:31.000 074 14276.73 391.40 54590.26 88888.00 2021-03-15 20:29:32.000 074 14276.61 391.48 54590.38 88888.00 2021-03-15 20:29:33.000 074 14276.30 391.18 54590.44 88888.00 2021-03-15 20:29:34.000 074 14276.21 391.11 54590.17 88888.00 2021-03-15 20:29:35.000 074 14276.13 391.00 54590.04 88888.00 2021-03-15 20:29:36.000 074 14275.75 391.06 54590.24 88888.00 2021-03-15 20:29:37.000 074 14275.55 391.16 54590.14 88888.00 2021-03-15 20:29:38.000 074 14275.26 390.84 54590.11 88888.00 2021-03-15 20:29:39.000 074 14275.17 391.17 54590.18 88888.00 2021-03-15 20:29:40.000 074 14275.04 390.67 54590.11 88888.00 2021-03-15 20:29:41.000 074 14274.86 390.61 54589.98 88888.00 2021-03-15 20:29:42.000 074 14274.65 391.15 54589.94 88888.00 2021-03-15 20:29:43.000 074 14274.37 390.77 54589.98 88888.00 2021-03-15 20:29:44.000 074 14274.32 391.15 54589.95 88888.00 2021-03-15 20:29:45.000 074 14274.30 390.95 54589.64 88888.00 2021-03-15 20:29:46.000 074 14274.08 390.79 54589.71 88888.00 2021-03-15 20:29:47.000 074 14276.45 394.32 54587.46 88888.00 2021-03-15 20:29:48.000 074 14273.79 392.55 54589.86 88888.00 2021-03-15 20:29:49.000 074 14273.80 391.04 54589.59 88888.00 2021-03-15 20:29:50.000 074 14273.86 391.11 54589.60 88888.00 2021-03-15 20:29:51.000 074 14273.67 391.29 54589.68 88888.00 2021-03-15 20:29:52.000 074 14273.96 391.16 54589.57 88888.00 2021-03-15 20:29:53.000 074 14276.05 393.31 54587.37 88888.00 2021-03-15 20:29:54.000 074 14274.14 391.47 54589.67 88888.00 2021-03-15 20:29:55.000 074 14273.79 391.30 54589.46 88888.00 2021-03-15 20:29:56.000 074 14274.02 391.11 54589.42 88888.00 2021-03-15 20:29:57.000 074 14274.06 392.16 54588.35 88888.00 2021-03-15 20:29:58.000 074 14276.48 393.80 54589.59 88888.00 2021-03-15 20:29:59.000 074 14274.24 391.46 54589.58 88888.00 2021-03-15 20:30:00.000 074 14274.29 391.62 54589.48 88888.00 2021-03-15 20:30:01.000 074 14276.20 391.47 54589.07 88888.00 2021-03-15 20:30:02.000 074 14274.68 391.80 54589.31 88888.00 2021-03-15 20:30:03.000 074 14274.59 392.00 54589.73 88888.00 2021-03-15 20:30:04.000 074 14274.62 392.02 54589.65 88888.00 2021-03-15 20:30:05.000 074 14274.55 392.26 54589.61 88888.00 2021-03-15 20:30:06.000 074 14274.87 392.19 54589.64 88888.00 2021-03-15 20:30:07.000 074 14277.26 394.68 54586.93 88888.00 2021-03-15 20:30:08.000 074 14274.75 392.49 54589.79 88888.00 2021-03-15 20:30:09.000 074 14274.90 393.02 54589.76 88888.00 2021-03-15 20:30:10.000 074 14275.05 392.51 54589.66 88888.00 2021-03-15 20:30:11.000 074 14275.23 392.70 54589.67 88888.00 2021-03-15 20:30:12.000 074 14275.31 392.66 54589.79 88888.00 2021-03-15 20:30:13.000 074 14275.07 392.80 54589.82 88888.00 2021-03-15 20:30:14.000 074 14275.13 392.84 54589.79 88888.00 2021-03-15 20:30:15.000 074 14275.04 393.07 54589.79 88888.00 2021-03-15 20:30:16.000 074 14275.13 392.94 54589.67 88888.00 2021-03-15 20:30:17.000 074 14275.19 393.09 54589.84 88888.00 2021-03-15 20:30:18.000 074 14277.35 394.90 54587.62 88888.00 2021-03-15 20:30:19.000 074 14275.13 392.74 54589.80 88888.00 2021-03-15 20:30:20.000 074 14274.94 392.71 54589.83 88888.00 2021-03-15 20:30:21.000 074 14274.96 393.08 54589.98 88888.00 2021-03-15 20:30:22.000 074 14275.07 392.82 54589.95 88888.00 2021-03-15 20:30:23.000 074 14274.73 392.78 54589.99 88888.00 2021-03-15 20:30:24.000 074 14277.21 395.16 54587.52 88888.00 2021-03-15 20:30:25.000 074 14274.61 392.55 54589.88 88888.00 2021-03-15 20:30:26.000 074 14274.69 392.65 54589.97 88888.00 2021-03-15 20:30:27.000 074 14274.58 393.05 54589.89 88888.00 2021-03-15 20:30:28.000 074 14274.41 392.53 54589.92 88888.00 2021-03-15 20:30:29.000 074 14274.33 392.21 54589.86 88888.00 2021-03-15 20:30:30.000 074 14274.09 392.29 54589.92 88888.00 2021-03-15 20:30:31.000 074 14273.93 392.23 54589.79 88888.00 2021-03-15 20:30:32.000 074 14273.98 392.58 54589.74 88888.00 2021-03-15 20:30:33.000 074 14274.94 392.41 54587.52 88888.00 2021-03-15 20:30:34.000 074 14273.63 394.50 54589.73 88888.00 2021-03-15 20:30:35.000 074 14273.45 391.62 54589.78 88888.00 2021-03-15 20:30:36.000 074 14273.29 391.48 54589.69 88888.00 2021-03-15 20:30:37.000 074 14273.07 392.11 54589.59 88888.00 2021-03-15 20:30:38.000 074 14273.07 392.06 54587.35 88888.00 2021-03-15 20:30:39.000 074 14275.19 394.46 54587.21 88888.00 2021-03-15 20:30:40.000 074 14272.79 391.56 54589.42 88888.00 2021-03-15 20:30:41.000 074 14272.78 391.57 54589.63 88888.00 2021-03-15 20:30:42.000 074 14272.73 391.72 54589.43 88888.00 2021-03-15 20:30:43.000 074 14272.80 391.68 54589.35 88888.00 2021-03-15 20:30:44.000 074 14272.78 391.78 54589.44 88888.00 2021-03-15 20:30:45.000 074 14275.14 394.47 54587.00 88888.00 2021-03-15 20:30:46.000 074 14272.96 391.84 54589.35 88888.00 2021-03-15 20:30:47.000 074 14272.89 392.18 54588.79 88888.00 2021-03-15 20:30:48.000 074 14272.98 392.03 54589.04 88888.00 2021-03-15 20:30:49.000 074 14273.27 392.10 54589.22 88888.00 2021-03-15 20:30:50.000 074 14272.86 392.20 54589.38 88888.00 2021-03-15 20:30:51.000 074 14275.53 394.69 54586.99 88888.00 2021-03-15 20:30:52.000 074 14273.11 392.16 54589.18 88888.00 2021-03-15 20:30:53.000 074 14273.25 392.29 54589.24 88888.00 2021-03-15 20:30:54.000 074 14273.51 392.50 54589.40 88888.00 2021-03-15 20:30:55.000 074 14273.29 392.35 54589.32 88888.00 2021-03-15 20:30:56.000 074 14273.51 392.48 54589.23 88888.00 2021-03-15 20:30:57.000 074 14273.73 393.05 54589.13 88888.00 2021-03-15 20:30:58.000 074 14273.59 392.91 54589.35 88888.00 2021-03-15 20:30:59.000 074 14273.80 392.93 54589.36 88888.00 2021-03-15 20:31:00.000 074 14273.80 392.47 54589.35 88888.00 2021-03-15 20:31:01.000 074 14274.02 392.84 54589.40 88888.00 2021-03-15 20:31:02.000 074 14274.04 393.04 54589.10 88888.00 2021-03-15 20:31:03.000 074 14273.93 392.95 54589.32 88888.00 2021-03-15 20:31:04.000 074 14274.21 393.01 54589.33 88888.00 2021-03-15 20:31:05.000 074 14274.21 392.77 54589.43 88888.00 2021-03-15 20:31:06.000 074 14274.37 392.59 54589.34 88888.00 2021-03-15 20:31:07.000 074 14274.54 393.06 54589.34 88888.00 2021-03-15 20:31:08.000 074 14274.41 392.83 54589.48 88888.00 2021-03-15 20:31:09.000 074 14274.75 392.68 54589.63 88888.00 2021-03-15 20:31:10.000 074 14274.53 392.45 54589.57 88888.00 2021-03-15 20:31:11.000 074 14274.45 392.42 54589.54 88888.00 2021-03-15 20:31:12.000 074 14274.48 392.45 54589.46 88888.00 2021-03-15 20:31:13.000 074 14274.62 392.37 54589.61 88888.00 2021-03-15 20:31:14.000 074 14274.70 392.35 54589.33 88888.00 2021-03-15 20:31:15.000 074 14276.01 392.55 54587.31 88888.00 2021-03-15 20:31:16.000 074 14274.66 394.55 54589.69 88888.00 2021-03-15 20:31:17.000 074 14274.70 392.29 54589.75 88888.00 2021-03-15 20:31:18.000 074 14274.59 392.35 54589.64 88888.00 2021-03-15 20:31:19.000 074 14274.34 392.55 54589.63 88888.00 2021-03-15 20:31:20.000 074 14274.28 391.92 54589.57 88888.00 2021-03-15 20:31:21.000 074 14276.54 394.63 54587.39 88888.00 2021-03-15 20:31:22.000 074 14274.30 391.77 54589.54 88888.00 2021-03-15 20:31:23.000 074 14274.17 391.60 54589.61 88888.00 2021-03-15 20:31:24.000 074 14273.99 392.06 54589.65 88888.00 2021-03-15 20:31:25.000 074 14273.76 391.36 54589.77 88888.00 2021-03-15 20:31:26.000 074 14273.80 391.19 54589.62 88888.00 2021-03-15 20:31:27.000 074 14273.46 391.19 54589.61 88888.00 2021-03-15 20:31:28.000 074 14273.49 391.03 54589.55 88888.00 2021-03-15 20:31:29.000 074 14273.37 390.82 54589.30 88888.00 2021-03-15 20:31:30.000 074 14272.99 390.56 54589.42 88888.00 2021-03-15 20:31:31.000 074 14273.03 390.23 54589.44 88888.00 2021-03-15 20:31:32.000 074 14272.70 390.38 54589.21 88888.00 2021-03-15 20:31:33.000 074 14272.46 390.57 54589.32 88888.00 2021-03-15 20:31:34.000 074 14272.38 389.98 54589.22 88888.00 2021-03-15 20:31:35.000 074 14272.30 389.76 54589.17 88888.00 2021-03-15 20:31:36.000 074 14272.17 389.66 54589.34 88888.00 2021-03-15 20:31:37.000 074 14272.05 389.49 54589.10 88888.00 2021-03-15 20:31:38.000 074 14272.04 389.34 54585.81 88888.00 2021-03-15 20:31:39.000 074 14274.17 391.82 54588.40 88888.00 2021-03-15 20:31:40.000 074 14271.80 389.11 54589.20 88888.00 2021-03-15 20:31:41.000 074 14271.98 389.30 54588.86 88888.00 2021-03-15 20:31:42.000 074 14271.85 388.97 54588.76 88888.00 2021-03-15 20:31:43.000 074 14271.75 389.20 54588.72 88888.00 2021-03-15 20:31:44.000 074 14274.13 391.29 54586.35 88888.00 2021-03-15 20:31:45.000 074 14271.63 389.35 54588.94 88888.00 2021-03-15 20:31:46.000 074 14271.79 389.05 54588.80 88888.00 2021-03-15 20:31:47.000 074 14271.92 388.92 54588.65 88888.00 2021-03-15 20:31:48.000 074 14272.08 389.09 54588.71 88888.00 2021-03-15 20:31:49.000 074 14272.08 389.16 54588.72 88888.00 2021-03-15 20:31:50.000 074 14272.08 389.10 54588.76 88888.00 2021-03-15 20:31:51.000 074 14272.15 389.24 54588.80 88888.00 2021-03-15 20:31:52.000 074 14272.46 389.41 54588.70 88888.00 2021-03-15 20:31:53.000 074 14272.42 389.31 54588.94 88888.00 2021-03-15 20:31:54.000 074 14272.70 389.15 54588.86 88888.00 2021-03-15 20:31:55.000 074 14272.76 389.37 54589.06 88888.00 2021-03-15 20:31:56.000 074 14273.06 389.42 54588.88 88888.00 2021-03-15 20:31:57.000 074 14273.20 389.97 54589.08 88888.00 2021-03-15 20:31:58.000 074 14273.40 389.86 54588.72 88888.00 2021-03-15 20:31:59.000 074 14274.01 389.94 54589.03 88888.00 2021-03-15 20:32:00.000 074 14273.80 390.21 54589.08 88888.00 2021-03-15 20:32:01.000 074 14273.95 390.16 54589.16 88888.00 2021-03-15 20:32:02.000 074 14274.15 390.38 54589.14 88888.00 2021-03-15 20:32:03.000 074 14274.24 390.66 54589.42 88888.00 2021-03-15 20:32:04.000 074 14274.50 390.53 54589.34 88888.00 2021-03-15 20:32:05.000 074 14274.75 390.75 54589.47 88888.00 2021-03-15 20:32:06.000 074 14274.85 390.94 54589.45 88888.00 2021-03-15 20:32:07.000 074 14274.85 391.06 54589.37 88888.00 2021-03-15 20:32:08.000 074 14275.06 391.44 54589.49 88888.00 2021-03-15 20:32:09.000 074 14277.40 394.31 54587.43 88888.00 2021-03-15 20:32:10.000 074 14275.39 391.67 54589.79 88888.00 2021-03-15 20:32:11.000 074 14275.39 391.86 54589.84 88888.00 2021-03-15 20:32:12.000 074 14275.35 392.14 54589.92 88888.00 2021-03-15 20:32:13.000 074 14275.57 392.35 54589.79 88888.00 2021-03-15 20:32:14.000 074 14275.52 392.71 54589.85 88888.00 2021-03-15 20:32:15.000 074 14277.83 395.06 54587.49 88888.00 2021-03-15 20:32:16.000 074 14275.33 392.76 54589.86 88888.00 2021-03-15 20:32:17.000 074 14275.35 392.77 54589.92 88888.00 2021-03-15 20:32:18.000 074 14275.47 393.06 54590.05 88888.00 2021-03-15 20:32:19.000 074 14275.50 393.24 54590.10 88888.00 2021-03-15 20:32:20.000 074 14275.44 393.15 54590.24 88888.00 2021-03-15 20:32:21.000 074 14275.40 393.61 54590.18 88888.00 2021-03-15 20:32:22.000 074 14275.41 393.58 54590.12 88888.00 2021-03-15 20:32:23.000 074 14275.29 393.45 54590.27 88888.00 2021-03-15 20:32:24.000 074 14275.14 393.34 54590.15 88888.00 2021-03-15 20:32:25.000 074 14275.12 393.28 54590.18 88888.00 2021-03-15 20:32:26.000 074 14275.25 393.27 54590.10 88888.00 2021-03-15 20:32:27.000 074 14274.69 393.58 54589.99 88888.00 2021-03-15 20:32:28.000 074 14274.83 393.09 54590.26 88888.00 2021-03-15 20:32:29.000 074 14277.18 395.56 54587.77 88888.00 2021-03-15 20:32:30.000 074 14274.53 393.13 54590.13 88888.00 2021-03-15 20:32:31.000 074 14274.48 393.04 54590.23 88888.00 2021-03-15 20:32:32.000 074 14274.40 392.99 54590.10 88888.00 2021-03-15 20:32:33.000 074 14274.31 393.12 54590.16 88888.00 2021-03-15 20:32:34.000 074 14274.38 392.86 54590.08 88888.00 2021-03-15 20:32:35.000 074 14276.47 395.23 54587.78 88888.00 2021-03-15 20:32:36.000 074 14274.35 392.76 54589.97 88888.00 2021-03-15 20:32:37.000 074 14274.20 392.54 54590.13 88888.00 2021-03-15 20:32:38.000 074 14274.01 392.34 54589.81 88888.00 2021-03-15 20:32:39.000 074 14273.99 392.49 54589.93 88888.00 2021-03-15 20:32:40.000 074 14273.85 392.09 54589.98 88888.00 2021-03-15 20:32:41.000 074 14274.04 391.87 54589.99 88888.00 2021-03-15 20:32:42.000 074 14273.89 391.78 54589.79 88888.00 2021-03-15 20:32:43.000 074 14273.79 391.48 54589.85 88888.00 2021-03-15 20:32:44.000 074 14273.67 391.61 54589.83 88888.00 2021-03-15 20:32:45.000 074 14273.62 391.82 54589.94 88888.00 2021-03-15 20:32:46.000 074 14273.65 391.53 54589.69 88888.00 2021-03-15 20:32:47.000 074 14273.42 391.38 54589.67 88888.00 2021-03-15 20:32:48.000 074 14273.50 391.32 54589.64 88888.00 2021-03-15 20:32:49.000 074 14273.50 391.19 54589.60 88888.00 2021-03-15 20:32:50.000 074 14273.48 390.69 54589.70 88888.00 2021-03-15 20:32:51.000 074 14273.60 390.97 54589.66 88888.00 2021-03-15 20:32:52.000 074 14273.36 390.68 54589.63 88888.00 2021-03-15 20:32:53.000 074 14273.24 390.54 54589.61 88888.00 2021-03-15 20:32:54.000 074 14273.73 390.67 54589.54 88888.00 2021-03-15 20:32:55.000 074 14273.31 390.54 54589.59 88888.00 2021-03-15 20:32:56.000 074 14273.16 390.34 54589.50 88888.00 2021-03-15 20:32:57.000 074 14273.01 390.52 54589.67 88888.00 2021-03-15 20:32:58.000 074 14272.98 390.25 54589.59 88888.00 2021-03-15 20:32:59.000 074 14273.05 390.28 54588.09 88888.00 2021-03-15 20:33:00.000 074 14275.24 392.36 54589.26 88888.00 2021-03-15 20:33:01.000 074 14272.80 389.76 54589.23 88888.00 2021-03-15 20:33:02.000 074 14272.67 389.79 54589.37 88888.00 2021-03-15 20:33:03.000 074 14272.87 389.92 54589.26 88888.00 2021-03-15 20:33:04.000 074 14272.61 389.61 54589.24 88888.00 2021-03-15 20:33:05.000 074 14274.81 391.67 54586.98 88888.00 2021-03-15 20:33:06.000 074 14272.43 389.31 54589.41 88888.00 2021-03-15 20:33:07.000 074 14272.31 389.32 54589.24 88888.00 2021-03-15 20:33:08.000 074 14272.31 389.38 54589.34 88888.00 2021-03-15 20:33:09.000 074 14272.22 389.53 54589.12 88888.00 2021-03-15 20:33:10.000 074 14272.11 389.28 54589.18 88888.00 2021-03-15 20:33:11.000 074 14272.44 389.09 54589.21 88888.00 2021-03-15 20:33:12.000 074 14272.03 388.97 54589.27 88888.00 2021-03-15 20:33:13.000 074 14272.29 389.03 54589.27 88888.00 2021-03-15 20:33:14.000 074 14272.21 389.03 54589.19 88888.00 2021-03-15 20:33:15.000 074 14272.23 389.58 54589.25 88888.00 2021-03-15 20:33:16.000 074 14272.48 388.94 54589.05 88888.00 2021-03-15 20:33:17.000 074 14272.11 388.94 54589.35 88888.00 2021-03-15 20:33:18.000 074 14272.22 389.28 54589.30 88888.00 2021-03-15 20:33:19.000 074 14272.30 389.14 54589.10 88888.00 2021-03-15 20:33:20.000 074 14272.25 389.32 54589.14 88888.00 2021-03-15 20:33:21.000 074 14272.23 389.35 54589.34 88888.00 2021-03-15 20:33:22.000 074 14272.24 389.24 54589.08 88888.00 2021-03-15 20:33:23.000 074 14272.38 389.30 54589.32 88888.00 2021-03-15 20:33:24.000 074 14272.18 389.35 54589.17 88888.00 2021-03-15 20:33:25.000 074 14272.27 389.37 54589.23 88888.00 2021-03-15 20:33:26.000 074 14275.26 393.17 54587.12 88888.00 2021-03-15 20:33:27.000 074 14272.31 392.43 54589.42 88888.00 2021-03-15 20:33:28.000 074 14272.29 389.85 54589.30 88888.00 2021-03-15 20:33:29.000 074 14272.33 390.21 54589.31 88888.00 2021-03-15 20:33:30.000 074 14272.46 390.18 54589.43 88888.00 2021-03-15 20:33:31.000 074 14272.66 390.23 54589.41 88888.00 2021-03-15 20:33:32.000 074 14274.56 392.57 54587.18 88888.00 2021-03-15 20:33:33.000 074 14272.14 391.24 54589.60 88888.00 2021-03-15 20:33:34.000 074 14272.24 390.53 54589.38 88888.00 2021-03-15 20:33:35.000 074 14273.35 390.82 54587.28 88888.00 2021-03-15 20:33:36.000 074 14272.55 393.25 54589.48 88888.00 2021-03-15 20:33:37.000 074 14272.16 391.13 54589.42 88888.00 2021-03-15 20:33:38.000 074 14272.33 391.05 54589.43 88888.00 2021-03-15 20:33:39.000 074 14272.25 391.61 54589.54 88888.00 2021-03-15 20:33:40.000 074 14272.20 391.40 54589.51 88888.00 2021-03-15 20:33:41.000 074 14272.42 391.71 54589.47 88888.00 2021-03-15 20:33:42.000 074 14272.18 391.67 54589.46 88888.00 2021-03-15 20:33:43.000 074 14272.32 391.89 54589.48 88888.00 2021-03-15 20:33:44.000 074 14272.33 391.69 54589.35 88888.00 2021-03-15 20:33:45.000 074 14272.20 392.43 54589.60 88888.00 2021-03-15 20:33:46.000 074 14272.67 391.97 54589.49 88888.00 2021-03-15 20:33:47.000 074 14272.42 391.95 54589.51 88888.00 2021-03-15 20:33:48.000 074 14272.46 392.06 54589.58 88888.00 2021-03-15 20:33:49.000 074 14272.47 391.99 54589.47 88888.00 2021-03-15 20:33:50.000 074 14272.64 392.34 54589.50 88888.00 2021-03-15 20:33:51.000 074 14272.99 392.54 54589.42 88888.00 2021-03-15 20:33:52.000 074 14272.60 392.28 54589.54 88888.00 2021-03-15 20:33:53.000 074 14272.62 392.21 54589.48 88888.00 2021-03-15 20:33:54.000 074 14272.72 392.17 54589.52 88888.00 2021-03-15 20:33:55.000 074 14272.67 392.23 54589.57 88888.00 2021-03-15 20:33:56.000 074 14272.76 391.89 54589.68 88888.00 2021-03-15 20:33:57.000 074 14272.53 392.66 54589.62 88888.00 2021-03-15 20:33:58.000 074 14272.72 392.06 54589.47 88888.00 2021-03-15 20:33:59.000 074 14272.70 392.05 54588.99 88888.00 2021-03-15 20:34:00.000 074 14272.58 391.94 54589.43 88888.00 2021-03-15 20:34:01.000 074 14274.99 394.11 54587.27 88888.00 2021-03-15 20:34:02.000 074 14272.54 391.61 54589.54 88888.00 2021-03-15 20:34:03.000 074 14272.73 391.99 54589.56 88888.00 2021-03-15 20:34:04.000 074 14272.68 391.34 54589.41 88888.00 2021-03-15 20:34:05.000 074 14272.56 391.26 54589.54 88888.00 2021-03-15 20:34:06.000 074 14272.98 391.18 54589.46 88888.00 2021-03-15 20:34:07.000 074 14274.92 393.54 54586.95 88888.00 2021-03-15 20:34:08.000 074 14272.51 390.98 54589.37 88888.00 2021-03-15 20:34:09.000 074 14272.55 391.04 54589.43 88888.00 2021-03-15 20:34:10.000 074 14272.48 390.75 54589.35 88888.00 2021-03-15 20:34:11.000 074 14272.56 390.86 54589.42 88888.00 2021-03-15 20:34:12.000 074 14272.36 390.16 54589.44 88888.00 2021-03-15 20:34:13.000 074 14272.36 390.09 54589.09 88888.00 2021-03-15 20:34:14.000 074 14272.37 389.89 54589.33 88888.00 2021-03-15 20:34:15.000 074 14272.18 390.04 54589.39 88888.00 2021-03-15 20:34:16.000 074 14272.01 389.69 54589.01 88888.00 2021-03-15 20:34:17.000 074 14272.06 389.61 54589.40 88888.00 2021-03-15 20:34:18.000 074 14272.10 389.32 54589.10 88888.00 2021-03-15 20:34:19.000 074 14271.96 389.36 54589.21 88888.00 2021-03-15 20:34:20.000 074 14272.14 389.35 54589.02 88888.00 2021-03-15 20:34:21.000 074 14271.85 389.58 54589.23 88888.00 2021-03-15 20:34:22.000 074 14274.04 391.32 54586.77 88888.00 2021-03-15 20:34:23.000 074 14271.74 388.93 54589.12 88888.00 2021-03-15 20:34:24.000 074 14271.56 388.80 54589.14 88888.00 2021-03-15 20:34:25.000 074 14271.56 388.66 54589.20 88888.00 2021-03-15 20:34:26.000 074 14271.55 388.70 54589.08 88888.00 2021-03-15 20:34:27.000 074 14271.82 388.97 54589.15 88888.00 2021-03-15 20:34:28.000 074 14273.87 390.81 54586.74 88888.00 2021-03-15 20:34:29.000 074 14271.63 388.48 54589.11 88888.00 2021-03-15 20:34:30.000 074 14271.68 388.48 54588.95 88888.00 2021-03-15 20:34:31.000 074 14271.78 388.46 54588.68 88888.00 2021-03-15 20:34:32.000 074 14271.70 388.53 54589.07 88888.00 2021-03-15 20:34:33.000 074 14271.79 388.29 54589.01 88888.00 2021-03-15 20:34:34.000 074 14271.99 388.40 54589.12 88888.00 2021-03-15 20:34:35.000 074 14271.93 388.82 54589.05 88888.00 2021-03-15 20:34:36.000 074 14272.26 389.23 54589.04 88888.00 2021-03-15 20:34:37.000 074 14272.28 388.84 54588.89 88888.00 2021-03-15 20:34:38.000 074 14274.60 391.14 54588.04 88888.00 2021-03-15 20:34:39.000 074 14272.35 389.36 54589.35 88888.00 2021-03-15 20:34:40.000 074 14272.43 389.26 54589.30 88888.00 2021-03-15 20:34:41.000 074 14272.63 389.51 54589.30 88888.00 2021-03-15 20:34:42.000 074 14272.74 389.38 54589.47 88888.00 2021-03-15 20:34:43.000 074 14272.83 389.36 54589.27 88888.00 2021-03-15 20:34:44.000 074 14272.88 389.58 54589.51 88888.00 2021-03-15 20:34:45.000 074 14272.80 390.16 54589.35 88888.00 2021-03-15 20:34:46.000 074 14272.90 390.11 54589.15 88888.00 2021-03-15 20:34:47.000 074 14272.83 390.18 54589.51 88888.00 2021-03-15 20:34:48.000 074 14272.94 390.23 54589.62 88888.00 2021-03-15 20:34:49.000 074 14273.04 390.47 54589.61 88888.00 2021-03-15 20:34:50.000 074 14273.07 390.44 54589.73 88888.00 2021-03-15 20:34:51.000 074 14273.06 390.92 54589.71 88888.00 2021-03-15 20:34:52.000 074 14273.20 390.67 54589.79 88888.00 2021-03-15 20:34:53.000 074 14275.55 393.25 54587.46 88888.00 2021-03-15 20:34:54.000 074 14273.12 390.86 54589.86 88888.00 2021-03-15 20:34:55.000 074 14273.30 391.21 54589.75 88888.00 2021-03-15 20:34:56.000 074 14273.27 390.86 54589.79 88888.00 2021-03-15 20:34:57.000 074 14273.19 391.23 54589.89 88888.00 2021-03-15 20:34:58.000 074 14273.43 391.03 54589.81 88888.00 2021-03-15 20:34:59.000 074 14275.87 393.66 54587.63 88888.00 2021-03-15 20:35:00.000 074 14273.73 391.61 54589.96 88888.00 2021-03-15 20:35:01.000 074 14273.79 391.64 54587.15 88888.00 2021-03-15 20:35:02.000 074 14273.75 391.50 54589.92 88888.00 2021-03-15 20:35:03.000 074 14273.57 391.52 54589.91 88888.00 2021-03-15 20:35:04.000 074 14273.70 391.81 54589.60 88888.00 2021-03-15 20:35:05.000 074 14273.75 391.83 54589.98 88888.00 2021-03-15 20:35:06.000 074 14273.87 391.85 54589.74 88888.00 2021-03-15 20:35:07.000 074 14276.17 394.06 54587.62 88888.00 2021-03-15 20:35:08.000 074 14273.68 391.81 54589.97 88888.00 2021-03-15 20:35:09.000 074 14273.69 391.82 54590.08 88888.00 2021-03-15 20:35:10.000 074 14273.49 391.97 54589.98 88888.00 2021-03-15 20:35:11.000 074 14273.74 392.21 54590.01 88888.00 2021-03-15 20:35:12.000 074 14273.49 391.57 54589.86 88888.00 2021-03-15 20:35:13.000 074 14273.38 391.51 54590.00 88888.00 2021-03-15 20:35:14.000 074 14273.28 391.50 54590.13 88888.00 2021-03-15 20:35:15.000 074 14273.25 391.52 54590.12 88888.00 2021-03-15 20:35:16.000 074 14275.65 393.80 54587.59 88888.00 2021-03-15 20:35:17.000 074 14273.24 391.42 54589.98 88888.00 2021-03-15 20:35:18.000 074 14273.14 391.14 54589.91 88888.00 2021-03-15 20:35:19.000 074 14273.24 391.04 54589.78 88888.00 2021-03-15 20:35:20.000 074 14273.09 390.75 54589.87 88888.00 2021-03-15 20:35:21.000 074 14273.48 391.00 54589.73 88888.00 2021-03-15 20:35:22.000 074 14275.37 393.11 54587.42 88888.00 2021-03-15 20:35:23.000 074 14273.08 390.67 54589.74 88888.00 2021-03-15 20:35:24.000 074 14273.16 390.50 54589.86 88888.00 2021-03-15 20:35:25.000 074 14273.00 390.42 54589.81 88888.00 2021-03-15 20:35:26.000 074 14273.20 390.65 54589.67 88888.00 2021-03-15 20:35:27.000 074 14273.18 390.81 54589.55 88888.00 2021-03-15 20:35:28.000 074 14272.97 390.14 54589.64 88888.00 2021-03-15 20:35:29.000 074 14272.91 390.01 54589.87 88888.00 2021-03-15 20:35:30.000 074 14273.05 389.95 54589.72 88888.00 2021-03-15 20:35:31.000 074 14272.99 389.88 54589.74 88888.00 2021-03-15 20:35:32.000 074 14275.32 392.33 54587.09 88888.00 2021-03-15 20:35:33.000 074 14272.86 389.64 54589.71 88888.00 2021-03-15 20:35:34.000 074 14272.89 389.53 54589.70 88888.00 2021-03-15 20:35:35.000 074 14272.85 389.55 54589.81 88888.00 2021-03-15 20:35:36.000 074 14272.96 389.47 54589.61 88888.00 2021-03-15 20:35:37.000 074 14275.17 390.29 54587.31 88888.00 2021-03-15 20:35:38.000 074 14275.36 391.48 54587.25 88888.00 2021-03-15 20:35:39.000 074 14272.90 389.40 54589.87 88888.00 2021-03-15 20:35:40.000 074 14273.26 389.22 54589.96 88888.00 2021-03-15 20:35:41.000 074 14273.29 388.88 54589.77 88888.00 2021-03-15 20:35:42.000 074 14273.31 388.77 54589.67 88888.00 2021-03-15 20:35:43.000 074 14273.44 388.94 54589.82 88888.00 2021-03-15 20:35:44.000 074 14273.57 388.85 54589.95 88888.00 2021-03-15 20:35:45.000 074 14273.69 388.86 54589.88 88888.00 2021-03-15 20:35:46.000 074 14273.77 388.79 54589.83 88888.00 2021-03-15 20:35:47.000 074 14273.92 388.93 54587.85 88888.00 2021-03-15 20:35:48.000 074 14275.85 391.17 54589.98 88888.00 2021-03-15 20:35:49.000 074 14274.18 388.97 54590.09 88888.00 2021-03-15 20:35:50.000 074 14274.28 389.14 54589.82 88888.00 2021-03-15 20:35:51.000 074 14274.62 388.93 54589.84 88888.00 2021-03-15 20:35:52.000 074 14274.56 389.21 54590.26 88888.00 2021-03-15 20:35:53.000 074 14277.13 391.41 54587.86 88888.00 2021-03-15 20:35:54.000 074 14274.70 388.97 54590.36 88888.00 2021-03-15 20:35:55.000 074 14274.83 389.03 54590.28 88888.00 2021-03-15 20:35:56.000 074 14274.82 389.03 54590.37 88888.00 2021-03-15 20:35:57.000 074 14274.85 389.35 54590.51 88888.00 2021-03-15 20:35:58.000 074 14274.91 389.23 54590.40 88888.00 2021-03-15 20:35:59.000 074 14274.89 389.27 54590.54 88888.00 2021-03-15 20:36:00.000 074 14274.82 389.17 54590.43 88888.00 2021-03-15 20:36:01.000 074 14274.86 389.18 54590.50 88888.00 2021-03-15 20:36:02.000 074 14274.94 389.15 54590.57 88888.00 2021-03-15 20:36:03.000 074 14274.86 389.19 54590.50 88888.00 2021-03-15 20:36:04.000 074 14274.81 389.19 54590.71 88888.00 2021-03-15 20:36:05.000 074 14274.82 388.97 54590.67 88888.00 2021-03-15 20:36:06.000 074 14274.84 389.07 54590.71 88888.00 2021-03-15 20:36:07.000 074 14274.75 389.10 54590.83 88888.00 2021-03-15 20:36:08.000 074 14277.03 391.61 54588.32 88888.00 2021-03-15 20:36:09.000 074 14274.56 389.46 54590.79 88888.00 2021-03-15 20:36:10.000 074 14274.69 389.17 54590.82 88888.00 2021-03-15 20:36:11.000 074 14274.61 389.18 54590.78 88888.00 2021-03-15 20:36:12.000 074 14276.85 391.55 54588.40 88888.00 2021-03-15 20:36:13.000 074 14274.60 389.74 54590.72 88888.00 2021-03-15 20:36:14.000 074 14274.24 389.42 54590.80 88888.00 2021-03-15 20:36:15.000 074 14274.38 389.66 54590.87 88888.00 2021-03-15 20:36:16.000 074 14273.93 389.44 54590.66 88888.00 2021-03-15 20:36:17.000 074 14273.98 389.48 54590.62 88888.00 2021-03-15 20:36:18.000 074 14276.06 391.72 54588.35 88888.00 2021-03-15 20:36:19.000 074 14273.44 389.41 54590.85 88888.00 2021-03-15 20:36:20.000 074 14273.36 389.32 54590.70 88888.00 2021-03-15 20:36:21.000 074 14273.03 389.59 54590.70 88888.00 2021-03-15 20:36:22.000 074 14272.86 389.62 54590.49 88888.00 2021-03-15 20:36:23.000 074 14272.70 389.33 54590.56 88888.00 2021-03-15 20:36:24.000 074 14272.39 389.31 54590.58 88888.00 2021-03-15 20:36:25.000 074 14272.26 389.47 54590.54 88888.00 2021-03-15 20:36:26.000 074 14272.08 389.22 54590.44 88888.00 2021-03-15 20:36:27.000 074 14271.69 389.66 54590.68 88888.00 2021-03-15 20:36:28.000 074 14271.60 389.17 54590.19 88888.00 2021-03-15 20:36:29.000 074 14271.43 389.37 54590.29 88888.00 2021-03-15 20:36:30.000 074 14271.19 389.60 54590.23 88888.00 2021-03-15 20:36:31.000 074 14271.01 389.51 54590.03 88888.00 2021-03-15 20:36:32.000 074 14270.99 389.50 54590.00 88888.00 2021-03-15 20:36:33.000 074 14270.78 389.90 54589.93 88888.00 2021-03-15 20:36:34.000 074 14270.65 389.66 54589.91 88888.00 2021-03-15 20:36:35.000 074 14270.60 389.65 54589.81 88888.00 2021-03-15 20:36:36.000 074 14270.61 389.64 54589.72 88888.00 2021-03-15 20:36:37.000 074 14270.49 389.80 54589.79 88888.00 2021-03-15 20:36:38.000 074 14270.40 390.00 54589.64 88888.00 2021-03-15 20:36:39.000 074 14270.28 390.50 54589.73 88888.00 2021-03-15 20:36:40.000 074 14270.34 390.29 54589.63 88888.00 2021-03-15 20:36:41.000 074 14270.23 390.22 54589.52 88888.00 2021-03-15 20:36:42.000 074 14270.26 390.37 54588.28 88888.00 2021-03-15 20:36:43.000 074 14272.48 392.85 54589.29 88888.00 2021-03-15 20:36:44.000 074 14270.30 390.81 54589.41 88888.00 2021-03-15 20:36:45.000 074 14270.14 390.88 54589.29 88888.00 2021-03-15 20:36:46.000 074 14270.05 390.92 54589.36 88888.00 2021-03-15 20:36:47.000 074 14270.16 391.22 54589.27 88888.00 2021-03-15 20:36:48.000 074 14272.31 393.65 54586.58 88888.00 2021-03-15 20:36:49.000 074 14270.01 391.30 54589.14 88888.00 2021-03-15 20:36:50.000 074 14269.95 391.36 54589.23 88888.00 2021-03-15 20:36:51.000 074 14269.76 391.67 54589.39 88888.00 2021-03-15 20:36:52.000 074 14269.88 391.80 54589.25 88888.00 2021-03-15 20:36:53.000 074 14270.09 391.45 54588.67 88888.00 2021-03-15 20:36:54.000 074 14269.94 391.61 54589.10 88888.00 2021-03-15 20:36:55.000 074 14269.89 391.67 54589.06 88888.00 2021-03-15 20:36:56.000 074 14269.89 391.82 54588.99 88888.00 2021-03-15 20:36:57.000 074 14270.04 392.18 54589.10 88888.00 2021-03-15 20:36:58.000 074 14270.23 391.99 54588.99 88888.00 2021-03-15 20:36:59.000 074 14270.03 391.88 54589.03 88888.00 2021-03-15 20:37:00.000 074 14270.26 392.27 54589.03 88888.00 2021-03-15 20:37:01.000 074 14270.26 391.93 54589.09 88888.00 2021-03-15 20:37:02.000 074 14270.47 392.37 54589.10 88888.00 2021-03-15 20:37:03.000 074 14270.58 392.30 54589.04 88888.00 2021-03-15 20:37:04.000 074 14270.79 391.94 54589.05 88888.00 2021-03-15 20:37:05.000 074 14270.76 391.80 54589.10 88888.00 2021-03-15 20:37:06.000 074 14270.76 391.91 54589.15 88888.00 2021-03-15 20:37:07.000 074 14271.39 392.13 54589.19 88888.00 2021-03-15 20:37:08.000 074 14271.07 392.38 54589.08 88888.00 2021-03-15 20:37:09.000 074 14271.14 391.80 54589.33 88888.00 2021-03-15 20:37:10.000 074 14271.27 391.85 54589.19 88888.00 2021-03-15 20:37:11.000 074 14273.48 394.32 54586.61 88888.00 2021-03-15 20:37:12.000 074 14271.34 391.67 54589.14 88888.00 2021-03-15 20:37:13.000 074 14271.44 391.60 54589.17 88888.00 2021-03-15 20:37:14.000 074 14271.42 391.37 54589.42 88888.00 2021-03-15 20:37:15.000 074 14271.34 391.52 54589.42 88888.00 2021-03-15 20:37:16.000 074 14271.50 391.11 54589.29 88888.00 2021-03-15 20:37:17.000 074 14273.76 393.28 54586.80 88888.00 2021-03-15 20:37:18.000 074 14271.48 390.73 54589.15 88888.00 2021-03-15 20:37:19.000 074 14273.74 392.63 54588.01 88888.00 2021-03-15 20:37:20.000 074 14271.51 390.19 54589.37 88888.00 2021-03-15 20:37:21.000 074 14271.33 390.37 54589.35 88888.00 2021-03-15 20:37:22.000 074 14271.41 390.08 54589.35 88888.00 2021-03-15 20:37:23.000 074 14271.39 389.71 54589.26 88888.00 2021-03-15 20:37:24.000 074 14271.29 389.54 54589.29 88888.00 2021-03-15 20:37:25.000 074 14271.29 389.16 54589.18 88888.00 2021-03-15 20:37:26.000 074 14271.08 388.88 54589.21 88888.00 2021-03-15 20:37:27.000 074 14271.21 388.85 54589.23 88888.00 2021-03-15 20:37:28.000 074 14271.21 388.56 54589.29 88888.00 2021-03-15 20:37:29.000 074 14271.04 388.36 54589.34 88888.00 2021-03-15 20:37:30.000 074 14271.36 388.11 54589.29 88888.00 2021-03-15 20:37:31.000 074 14271.01 387.96 54589.31 88888.00 2021-03-15 20:37:32.000 074 14270.96 388.10 54589.34 88888.00 2021-03-15 20:37:33.000 074 14271.40 388.00 54589.09 88888.00 2021-03-15 20:37:34.000 074 14270.99 387.90 54589.28 88888.00 2021-03-15 20:37:35.000 074 14271.24 387.67 54589.27 88888.00 2021-03-15 20:37:36.000 074 14270.83 387.52 54589.32 88888.00 2021-03-15 20:37:37.000 074 14270.98 387.95 54589.34 88888.00 2021-03-15 20:37:38.000 074 14271.06 387.73 54589.15 88888.00 2021-03-15 20:37:39.000 074 14271.01 388.08 54589.31 88888.00 2021-03-15 20:37:40.000 074 14271.00 387.96 54589.24 88888.00 2021-03-15 20:37:41.000 074 14270.90 387.65 54589.28 88888.00 2021-03-15 20:37:42.000 074 14271.34 387.74 54589.29 88888.00 2021-03-15 20:37:43.000 074 14271.55 387.94 54589.18 88888.00 2021-03-15 20:37:44.000 074 14273.30 389.26 54586.95 88888.00 2021-03-15 20:37:45.000 074 14271.19 388.91 54589.42 88888.00 2021-03-15 20:37:46.000 074 14271.34 387.99 54589.35 88888.00 2021-03-15 20:37:47.000 074 14271.21 388.00 54589.32 88888.00 2021-03-15 20:37:48.000 074 14271.54 388.21 54589.30 88888.00 2021-03-15 20:37:49.000 074 14271.58 388.58 54589.37 88888.00 2021-03-15 20:37:50.000 074 14273.95 390.81 54586.94 88888.00 2021-03-15 20:37:51.000 074 14271.59 388.79 54589.61 88888.00 2021-03-15 20:37:52.000 074 14271.81 388.55 54589.50 88888.00 2021-03-15 20:37:53.000 074 14274.50 391.24 54587.12 88888.00 2021-03-15 20:37:54.000 074 14272.17 388.79 54589.54 88888.00 2021-03-15 20:37:55.000 074 14272.13 388.85 54589.54 88888.00 2021-03-15 20:37:56.000 074 14272.17 388.80 54589.72 88888.00 2021-03-15 20:37:57.000 074 14272.28 389.29 54589.93 88888.00 2021-03-15 20:37:58.000 074 14272.43 388.99 54589.74 88888.00 2021-03-15 20:37:59.000 074 14274.79 391.42 54587.48 88888.00 2021-03-15 20:38:00.000 074 14272.69 388.97 54589.97 88888.00 2021-03-15 20:38:01.000 074 14272.62 389.27 54589.92 88888.00 2021-03-15 20:38:02.000 074 14272.74 389.20 54590.04 88888.00 2021-03-15 20:38:03.000 074 14272.72 389.17 54590.23 88888.00 2021-03-15 20:38:04.000 074 14272.72 389.32 54589.97 88888.00 2021-03-15 20:38:05.000 074 14272.73 389.43 54590.28 88888.00 2021-03-15 20:38:06.000 074 14272.74 389.37 54590.06 88888.00 2021-03-15 20:38:07.000 074 14272.69 389.54 54589.93 88888.00 2021-03-15 20:38:08.000 074 14273.22 389.46 54590.16 88888.00 2021-03-15 20:38:09.000 074 14272.59 390.01 54590.25 88888.00 2021-03-15 20:38:10.000 074 14273.04 389.76 54590.21 88888.00 2021-03-15 20:38:11.000 074 14272.64 389.72 54590.29 88888.00 2021-03-15 20:38:12.000 074 14272.46 389.92 54590.17 88888.00 2021-03-15 20:38:13.000 074 14272.53 389.80 54590.19 88888.00 2021-03-15 20:38:14.000 074 14272.29 390.10 54590.24 88888.00 2021-03-15 20:38:15.000 074 14272.26 390.35 54590.33 88888.00 2021-03-15 20:38:16.000 074 14272.02 390.18 54590.15 88888.00 2021-03-15 20:38:17.000 074 14272.15 390.40 54590.31 88888.00 2021-03-15 20:38:18.000 074 14271.92 390.08 54590.09 88888.00 2021-03-15 20:38:19.000 074 14271.96 390.22 54590.26 88888.00 2021-03-15 20:38:20.000 074 14271.88 390.67 54590.20 88888.00 2021-03-15 20:38:21.000 074 14271.77 390.44 54590.17 88888.00 2021-03-15 20:38:22.000 074 14271.76 390.15 54590.05 88888.00 2021-03-15 20:38:23.000 074 14272.83 390.26 54587.72 88888.00 2021-03-15 20:38:24.000 074 14271.82 392.72 54590.07 88888.00 2021-03-15 20:38:25.000 074 14272.03 390.50 54590.04 88888.00 2021-03-15 20:38:26.000 074 14271.62 390.49 54590.14 88888.00 2021-03-15 20:38:27.000 074 14271.48 391.13 54590.11 88888.00 2021-03-15 20:38:28.000 074 14271.43 390.57 54590.05 88888.00 2021-03-15 20:38:29.000 074 14273.87 392.97 54587.63 88888.00 2021-03-15 20:38:30.000 074 14271.63 391.07 54589.92 88888.00 2021-03-15 20:38:31.000 074 14271.48 390.63 54589.91 88888.00 2021-03-15 20:38:32.000 074 14271.43 391.16 54589.95 88888.00 2021-03-15 20:38:33.000 074 14271.35 391.31 54589.88 88888.00 2021-03-15 20:38:34.000 074 14271.60 391.08 54589.96 88888.00 2021-03-15 20:38:35.000 074 14271.54 391.24 54589.94 88888.00 2021-03-15 20:38:36.000 074 14271.38 391.48 54589.93 88888.00 2021-03-15 20:38:37.000 074 14271.36 391.32 54589.76 88888.00 2021-03-15 20:38:38.000 074 14271.49 391.41 54589.87 88888.00 2021-03-15 20:38:39.000 074 14271.43 391.89 54589.79 88888.00 2021-03-15 20:38:40.000 074 14271.48 391.84 54589.86 88888.00 2021-03-15 20:38:41.000 074 14271.49 391.67 54589.97 88888.00 2021-03-15 20:38:42.000 074 14271.50 391.78 54589.85 88888.00 2021-03-15 20:38:43.000 074 14271.48 391.85 54589.80 88888.00 2021-03-15 20:38:44.000 074 14271.57 392.14 54589.54 88888.00 2021-03-15 20:38:45.000 074 14271.56 392.13 54589.32 88888.00 2021-03-15 20:38:46.000 074 14271.54 392.02 54589.86 88888.00 2021-03-15 20:38:47.000 074 14271.59 392.20 54590.02 88888.00 2021-03-15 20:38:48.000 074 14271.61 392.20 54589.67 88888.00 2021-03-15 20:38:49.000 074 14271.73 392.18 54589.82 88888.00 2021-03-15 20:38:50.000 074 14275.23 393.88 54586.77 88888.00 2021-03-15 20:38:51.000 074 14274.25 395.04 54589.89 88888.00 2021-03-15 20:38:52.000 074 14272.11 392.70 54589.82 88888.00 2021-03-15 20:38:53.000 074 14271.92 392.26 54589.76 88888.00 2021-03-15 20:38:54.000 074 14271.95 392.44 54589.83 88888.00 2021-03-15 20:38:55.000 074 14272.14 392.58 54589.82 88888.00 2021-03-15 20:38:56.000 074 14274.33 394.77 54587.62 88888.00 2021-03-15 20:38:57.000 074 14272.06 392.61 54590.06 88888.00 2021-03-15 20:38:58.000 074 14272.10 392.16 54589.96 88888.00 2021-03-15 20:38:59.000 074 14272.11 392.41 54590.01 88888.00 2021-03-15 20:39:00.000 074 14272.22 392.22 54590.02 88888.00 2021-03-15 20:39:01.000 074 14272.22 392.22 54590.02 88888.00 2021-03-15 20:39:02.000 074 14272.13 391.87 54589.95 88888.00 2021-03-15 20:39:03.000 074 14271.85 391.85 54590.03 88888.00 2021-03-15 20:39:04.000 074 14271.94 391.77 54590.02 88888.00 2021-03-15 20:39:05.000 074 14271.84 391.49 54589.94 88888.00 2021-03-15 20:39:06.000 074 14271.93 391.04 54590.09 88888.00 2021-03-15 20:39:07.000 074 14271.81 391.11 54590.06 88888.00 2021-03-15 20:39:08.000 074 14271.40 390.50 54590.09 88888.00 2021-03-15 20:39:09.000 074 14271.24 390.62 54590.06 88888.00 2021-03-15 20:39:10.000 074 14271.16 390.57 54589.62 88888.00 2021-03-15 20:39:11.000 074 14270.90 390.01 54589.75 88888.00 2021-03-15 20:39:12.000 074 14271.04 389.90 54589.82 88888.00 2021-03-15 20:39:13.000 074 14270.51 389.33 54589.99 88888.00 2021-03-15 20:39:14.000 074 14270.37 389.11 54589.88 88888.00 2021-03-15 20:39:15.000 074 14270.57 389.72 54589.76 88888.00 2021-03-15 20:39:16.000 074 14270.19 388.70 54589.82 88888.00 2021-03-15 20:39:17.000 074 14270.05 388.56 54589.74 88888.00 2021-03-15 20:39:18.000 074 14269.74 388.39 54589.78 88888.00 2021-03-15 20:39:19.000 074 14269.71 388.41 54589.38 88888.00 2021-03-15 20:39:20.000 074 14269.58 388.21 54589.51 88888.00 2021-03-15 20:39:21.000 074 14271.73 390.69 54587.20 88888.00 2021-03-15 20:39:22.000 074 14269.43 387.87 54589.48 88888.00 2021-03-15 20:39:23.000 074 14269.09 387.90 54589.54 88888.00 2021-03-15 20:39:24.000 074 14269.18 387.92 54589.12 88888.00 2021-03-15 20:39:25.000 074 14269.20 387.77 54589.15 88888.00 2021-03-15 20:39:26.000 074 14269.08 387.78 54589.17 88888.00 2021-03-15 20:39:27.000 074 14271.46 390.23 54586.90 88888.00 2021-03-15 20:39:28.000 074 14268.93 387.56 54589.33 88888.00 2021-03-15 20:39:29.000 074 14268.98 387.48 54589.10 88888.00 2021-03-15 20:39:30.000 074 14269.10 387.76 54589.00 88888.00 2021-03-15 20:39:31.000 074 14269.08 387.77 54589.14 88888.00 2021-03-15 20:39:32.000 074 14269.17 387.56 54589.12 88888.00 2021-03-15 20:39:33.000 074 14269.30 387.84 54589.09 88888.00 2021-03-15 20:39:34.000 074 14269.46 387.55 54589.04 88888.00 2021-03-15 20:39:35.000 074 14269.61 387.71 54588.93 88888.00 2021-03-15 20:39:36.000 074 14269.99 387.94 54588.92 88888.00 2021-03-15 20:39:37.000 074 14269.93 387.89 54589.06 88888.00 2021-03-15 20:39:38.000 074 14270.10 387.96 54589.11 88888.00 2021-03-15 20:39:39.000 074 14270.32 388.15 54588.85 88888.00 2021-03-15 20:39:40.000 074 14270.60 387.85 54589.35 88888.00 2021-03-15 20:39:41.000 074 14270.80 388.30 54589.20 88888.00 2021-03-15 20:39:42.000 074 14271.02 388.68 54589.23 88888.00 2021-03-15 20:39:43.000 074 14271.17 388.78 54589.24 88888.00 2021-03-15 20:39:44.000 074 14271.56 389.05 54589.21 88888.00 2021-03-15 20:39:45.000 074 14271.91 389.61 54586.24 88888.00 2021-03-15 20:39:46.000 074 14274.42 391.57 54587.17 88888.00 2021-03-15 20:39:47.000 074 14272.42 389.60 54589.56 88888.00 2021-03-15 20:39:48.000 074 14272.60 389.73 54589.75 88888.00 2021-03-15 20:39:49.000 074 14273.10 389.93 54589.71 88888.00 2021-03-15 20:39:50.000 074 14273.06 390.03 54589.88 88888.00 2021-03-15 20:39:51.000 074 14273.21 390.36 54589.95 88888.00 2021-03-15 20:39:52.000 074 14275.80 393.03 54587.59 88888.00 2021-03-15 20:39:53.000 074 14273.50 390.92 54589.98 88888.00 2021-03-15 20:39:54.000 074 14273.62 390.90 54590.11 88888.00 2021-03-15 20:39:55.000 074 14273.81 391.07 54590.15 88888.00 2021-03-15 20:39:56.000 074 14273.72 391.35 54590.36 88888.00 2021-03-15 20:39:57.000 074 14273.78 392.22 54590.33 88888.00 2021-03-15 20:39:58.000 074 14276.17 393.86 54589.35 88888.00 2021-03-15 20:39:59.000 074 14273.94 391.55 54590.55 88888.00 2021-03-15 20:40:00.000 074 14274.50 391.73 54590.47 88888.00 2021-03-15 20:40:01.000 074 14274.12 391.75 54590.29 88888.00 2021-03-15 20:40:02.000 074 14274.09 391.57 54590.74 88888.00 2021-03-15 20:40:03.000 074 14273.62 392.11 54590.85 88888.00 2021-03-15 20:40:04.000 074 14273.73 391.68 54590.80 88888.00 2021-03-15 20:40:05.000 074 14273.69 391.63 54590.67 88888.00 2021-03-15 20:40:06.000 074 14273.58 391.88 54590.73 88888.00 2021-03-15 20:40:07.000 074 14275.95 394.11 54588.41 88888.00 2021-03-15 20:40:08.000 074 14273.42 391.36 54590.73 88888.00 2021-03-15 20:40:09.000 074 14273.47 391.64 54590.80 88888.00 2021-03-15 20:40:10.000 074 14273.12 391.18 54590.88 88888.00 2021-03-15 20:40:11.000 074 14273.30 391.13 54590.73 88888.00 2021-03-15 20:40:12.000 074 14273.12 391.17 54590.71 88888.00 2021-03-15 20:40:13.000 074 14273.11 390.95 54590.75 88888.00 2021-03-15 20:40:14.000 074 14273.06 390.63 54590.79 88888.00 2021-03-15 20:40:15.000 074 14272.95 391.04 54590.62 88888.00 2021-03-15 20:40:16.000 074 14272.99 390.89 54590.46 88888.00 2021-03-15 20:40:17.000 074 14272.86 390.41 54590.46 88888.00 2021-03-15 20:40:18.000 074 14274.96 392.83 54588.09 88888.00 2021-03-15 20:40:19.000 074 14272.69 390.62 54590.46 88888.00 2021-03-15 20:40:20.000 074 14272.72 390.33 54590.42 88888.00 2021-03-15 20:40:21.000 074 14272.56 390.28 54590.36 88888.00 2021-03-15 20:40:22.000 074 14272.54 390.86 54590.41 88888.00 2021-03-15 20:40:23.000 074 14272.42 390.55 54590.45 88888.00 2021-03-15 20:40:24.000 074 14274.68 392.66 54587.97 88888.00 2021-03-15 20:40:25.000 074 14272.28 390.11 54590.35 88888.00 2021-03-15 20:40:26.000 074 14272.35 389.98 54590.29 88888.00 2021-03-15 20:40:27.000 074 14272.40 390.41 54590.28 88888.00 2021-03-15 20:40:28.000 074 14272.29 390.10 54590.28 88888.00 2021-03-15 20:40:29.000 074 14272.53 390.16 54590.18 88888.00 2021-03-15 20:40:30.000 074 14272.22 389.73 54590.13 88888.00 2021-03-15 20:40:31.000 074 14272.31 389.83 54590.21 88888.00 2021-03-15 20:40:32.000 074 14272.37 389.53 54590.30 88888.00 2021-03-15 20:40:33.000 074 14272.36 389.72 54587.59 88888.00 2021-03-15 20:40:34.000 074 14273.50 391.28 54590.16 88888.00 2021-03-15 20:40:35.000 074 14272.20 389.04 54590.13 88888.00 2021-03-15 20:40:36.000 074 14272.36 388.84 54590.12 88888.00 2021-03-15 20:40:37.000 074 14272.42 389.35 54590.04 88888.00 2021-03-15 20:40:38.000 074 14272.30 388.66 54588.95 88888.00 2021-03-15 20:40:39.000 074 14274.53 391.48 54587.73 88888.00 2021-03-15 20:40:40.000 074 14272.48 388.54 54590.24 88888.00 2021-03-15 20:40:41.000 074 14272.29 388.41 54590.00 88888.00 2021-03-15 20:40:42.000 074 14272.75 388.48 54590.25 88888.00 2021-03-15 20:40:43.000 074 14272.39 388.30 54590.20 88888.00 2021-03-15 20:40:44.000 074 14272.33 388.38 54590.16 88888.00 2021-03-15 20:40:45.000 074 14274.67 391.34 54587.85 88888.00 2021-03-15 20:40:46.000 074 14272.34 388.41 54590.14 88888.00 2021-03-15 20:40:47.000 074 14272.86 388.60 54589.86 88888.00 2021-03-15 20:40:48.000 074 14272.31 388.84 54590.11 88888.00 2021-03-15 20:40:49.000 074 14272.27 388.73 54590.16 88888.00 2021-03-15 20:40:50.000 074 14272.41 388.76 54590.26 88888.00 2021-03-15 20:40:51.000 074 14272.53 388.69 54590.19 88888.00 2021-03-15 20:40:52.000 074 14272.33 388.90 54589.83 88888.00 2021-03-15 20:40:53.000 074 14272.27 389.00 54590.26 88888.00 2021-03-15 20:40:54.000 074 14272.26 389.03 54590.25 88888.00 2021-03-15 20:40:55.000 074 14272.11 389.19 54590.24 88888.00 2021-03-15 20:40:56.000 074 14272.10 389.28 54590.19 88888.00 2021-03-15 20:40:57.000 074 14272.08 389.42 54590.29 88888.00 2021-03-15 20:40:58.000 074 14272.00 389.31 54590.03 88888.00 2021-03-15 20:40:59.000 074 14271.90 389.66 54590.04 88888.00 2021-03-15 20:41:00.000 074 14271.91 389.30 54590.22 88888.00 2021-03-15 20:41:01.000 074 14271.62 389.48 54590.31 88888.00 2021-03-15 20:41:02.000 074 14272.25 389.82 54589.90 88888.00 2021-03-15 20:41:03.000 074 14271.53 389.71 54590.33 88888.00 2021-03-15 20:41:04.000 074 14271.52 389.63 54590.32 88888.00 2021-03-15 20:41:05.000 074 14271.48 389.66 54590.33 88888.00 2021-03-15 20:41:06.000 074 14271.80 389.70 54590.45 88888.00 2021-03-15 20:41:07.000 074 14271.41 389.79 54590.45 88888.00 2021-03-15 20:41:08.000 074 14271.47 389.97 54590.38 88888.00 2021-03-15 20:41:09.000 074 14271.55 390.45 54590.37 88888.00 2021-03-15 20:41:10.000 074 14273.84 392.21 54588.00 88888.00 2021-03-15 20:41:11.000 074 14271.61 390.19 54590.30 88888.00 2021-03-15 20:41:12.000 074 14271.81 390.15 54590.29 88888.00 2021-03-15 20:41:13.000 074 14271.81 390.10 54590.41 88888.00 2021-03-15 20:41:14.000 074 14271.97 390.29 54590.35 88888.00 2021-03-15 20:41:15.000 074 14272.00 390.64 54590.54 88888.00 2021-03-15 20:41:16.000 074 14274.46 392.77 54588.03 88888.00 2021-03-15 20:41:17.000 074 14272.36 391.13 54590.33 88888.00 2021-03-15 20:41:18.000 074 14272.39 391.01 54590.36 88888.00 2021-03-15 20:41:19.000 074 14272.61 391.23 54590.45 88888.00 2021-03-15 20:41:20.000 074 14272.55 390.91 54590.39 88888.00 2021-03-15 20:41:21.000 074 14272.69 391.73 54590.67 88888.00 2021-03-15 20:41:22.000 074 14273.05 391.37 54590.48 88888.00 2021-03-15 20:41:23.000 074 14273.11 391.63 54590.72 88888.00 2021-03-15 20:41:24.000 074 14273.19 391.29 54590.61 88888.00 2021-03-15 20:41:25.000 074 14272.99 391.54 54590.91 88888.00 2021-03-15 20:41:26.000 074 14273.23 391.68 54590.82 88888.00 2021-03-15 20:41:27.000 074 14273.30 392.22 54590.71 88888.00 2021-03-15 20:41:28.000 074 14273.22 392.05 54588.96 88888.00 2021-03-15 20:41:29.000 074 14275.57 394.30 54588.30 88888.00 2021-03-15 20:41:30.000 074 14273.17 392.15 54590.86 88888.00 2021-03-15 20:41:31.000 074 14273.52 392.05 54590.87 88888.00 2021-03-15 20:41:32.000 074 14273.39 392.15 54590.73 88888.00 2021-03-15 20:41:33.000 074 14273.39 392.68 54590.88 88888.00 2021-03-15 20:41:34.000 074 14273.22 392.30 54590.77 88888.00 2021-03-15 20:41:35.000 074 14275.32 394.25 54588.45 88888.00 2021-03-15 20:41:36.000 074 14273.02 391.99 54590.65 88888.00 2021-03-15 20:41:37.000 074 14272.96 392.10 54590.74 88888.00 2021-03-15 20:41:38.000 074 14272.80 391.66 54590.80 88888.00 2021-03-15 20:41:39.000 074 14272.62 392.00 54590.80 88888.00 2021-03-15 20:41:40.000 074 14272.57 391.56 54590.57 88888.00 2021-03-15 20:41:41.000 074 14272.51 391.63 54590.46 88888.00 2021-03-15 20:41:42.000 074 14272.41 391.51 54590.64 88888.00 2021-03-15 20:41:43.000 074 14272.23 391.17 54590.59 88888.00 2021-03-15 20:41:44.000 074 14272.15 391.29 54590.61 88888.00 2021-03-15 20:41:45.000 074 14271.88 391.29 54590.74 88888.00 2021-03-15 20:41:46.000 074 14271.88 390.69 54590.49 88888.00 2021-03-15 20:41:47.000 074 14271.74 390.72 54590.37 88888.00 2021-03-15 20:41:48.000 074 14271.54 390.41 54590.60 88888.00 2021-03-15 20:41:49.000 074 14271.36 390.18 54590.51 88888.00 2021-03-15 20:41:50.000 074 14271.14 389.93 54590.52 88888.00 2021-03-15 20:41:51.000 074 14270.96 390.27 54590.49 88888.00 2021-03-15 20:41:52.000 074 14270.89 390.26 54590.27 88888.00 2021-03-15 20:41:53.000 074 14270.65 389.66 54590.23 88888.00 2021-03-15 20:41:54.000 074 14270.87 389.28 54590.20 88888.00 2021-03-15 20:41:55.000 074 14270.41 389.03 54590.21 88888.00 2021-03-15 20:41:56.000 074 14270.28 388.90 54590.20 88888.00 2021-03-15 20:41:57.000 074 14270.01 388.87 54590.04 88888.00 2021-03-15 20:41:58.000 074 14269.90 388.24 54590.03 88888.00 2021-03-15 20:41:59.000 074 14272.06 389.91 54587.53 88888.00 2021-03-15 20:42:00.000 074 14269.56 388.09 54589.83 88888.00 2021-03-15 20:42:01.000 074 14269.53 387.82 54589.81 88888.00 2021-03-15 20:42:02.000 074 14269.59 387.61 54589.67 88888.00 2021-03-15 20:42:03.000 074 14269.43 387.78 54589.84 88888.00 2021-03-15 20:42:04.000 074 14269.47 387.81 54589.67 88888.00 2021-03-15 20:42:05.000 074 14271.68 389.53 54587.31 88888.00 2021-03-15 20:42:06.000 074 14269.55 387.21 54589.42 88888.00 2021-03-15 20:42:07.000 074 14270.04 386.93 54589.07 88888.00 2021-03-15 20:42:08.000 074 14269.65 386.95 54589.50 88888.00 2021-03-15 20:42:09.000 074 14269.86 387.35 54589.60 88888.00 2021-03-15 20:42:10.000 074 14269.90 386.89 54589.65 88888.00 2021-03-15 20:42:11.000 074 14269.95 386.94 54589.66 88888.00 2021-03-15 20:42:12.000 074 14270.17 387.02 54589.47 88888.00 2021-03-15 20:42:13.000 074 14270.34 387.15 54589.53 88888.00 2021-03-15 20:42:14.000 074 14270.56 387.18 54589.67 88888.00 2021-03-15 20:42:15.000 074 14270.73 387.42 54589.60 88888.00 2021-03-15 20:42:16.000 074 14270.81 387.17 54589.74 88888.00 2021-03-15 20:42:17.000 074 14271.55 387.24 54589.71 88888.00 2021-03-15 20:42:18.000 074 14271.20 387.31 54589.72 88888.00 2021-03-15 20:42:19.000 074 14271.55 387.44 54586.44 88888.00 2021-03-15 20:42:20.000 074 14273.87 389.76 54587.64 88888.00 2021-03-15 20:42:21.000 074 14271.63 387.77 54589.94 88888.00 2021-03-15 20:42:22.000 074 14271.91 387.83 54589.64 88888.00 2021-03-15 20:42:23.000 074 14271.98 387.99 54590.01 88888.00 2021-03-15 20:42:24.000 074 14272.17 387.60 54590.09 88888.00 2021-03-15 20:42:25.000 074 14272.12 387.94 54590.26 88888.00 2021-03-15 20:42:26.000 074 14274.48 390.28 54587.84 88888.00 2021-03-15 20:42:27.000 074 14272.30 388.25 54590.42 88888.00 2021-03-15 20:42:28.000 074 14272.68 387.88 54590.41 88888.00 2021-03-15 20:42:29.000 074 14272.50 388.26 54590.46 88888.00 2021-03-15 20:42:30.000 074 14272.46 388.23 54590.63 88888.00 2021-03-15 20:42:31.000 074 14272.67 388.22 54590.59 88888.00 2021-03-15 20:42:32.000 074 14272.61 388.52 54590.62 88888.00 2021-03-15 20:42:33.000 074 14272.77 388.97 54590.76 88888.00 2021-03-15 20:42:34.000 074 14272.92 388.88 54590.74 88888.00 2021-03-15 20:42:35.000 074 14272.96 389.08 54590.88 88888.00 2021-03-15 20:42:36.000 074 14273.06 388.97 54590.89 88888.00 2021-03-15 20:42:37.000 074 14273.18 389.27 54590.84 88888.00 2021-03-15 20:42:38.000 074 14273.22 389.53 54591.05 88888.00 2021-03-15 20:42:39.000 074 14273.65 389.90 54590.96 88888.00 2021-03-15 20:42:40.000 074 14273.46 390.22 54591.12 88888.00 2021-03-15 20:42:41.000 074 14273.40 390.16 54591.15 88888.00 2021-03-15 20:42:42.000 074 14273.55 390.42 54591.09 88888.00 2021-03-15 20:42:43.000 074 14273.27 390.68 54591.23 88888.00 2021-03-15 20:42:44.000 074 14273.41 391.04 54591.18 88888.00 2021-03-15 20:42:45.000 074 14273.37 391.56 54591.24 88888.00 2021-03-15 20:42:46.000 074 14273.20 391.42 54591.18 88888.00 2021-03-15 20:42:47.000 074 14272.99 391.48 54591.17 88888.00 2021-03-15 20:42:48.000 074 14272.93 391.65 54591.26 88888.00 2021-03-15 20:42:49.000 074 14272.96 392.44 54591.11 88888.00 2021-03-15 20:42:50.000 074 14275.04 394.32 54588.97 88888.00 2021-03-15 20:42:51.000 074 14272.61 392.10 54591.06 88888.00 2021-03-15 20:42:52.000 074 14272.27 392.13 54591.13 88888.00 2021-03-15 20:42:53.000 074 14272.23 392.05 54591.15 88888.00 2021-03-15 20:42:54.000 074 14272.32 392.37 54591.12 88888.00 2021-03-15 20:42:55.000 074 14271.92 392.38 54590.99 88888.00 2021-03-15 20:42:56.000 074 14273.85 394.29 54588.69 88888.00 2021-03-15 20:42:57.000 074 14271.74 392.35 54591.11 88888.00 2021-03-15 20:42:58.000 074 14271.27 392.01 54590.90 88888.00 2021-03-15 20:42:59.000 074 14271.36 391.80 54590.76 88888.00 2021-03-15 20:43:00.000 074 14271.00 391.58 54590.76 88888.00 2021-03-15 20:43:01.000 074 14270.85 391.46 54590.62 88888.00 2021-03-15 20:43:02.000 074 14270.67 391.08 54590.72 88888.00 2021-03-15 20:43:03.000 074 14270.43 391.61 54590.61 88888.00 2021-03-15 20:43:04.000 074 14270.47 390.84 54590.40 88888.00 2021-03-15 20:43:05.000 074 14270.35 390.61 54590.35 88888.00 2021-03-15 20:43:06.000 074 14273.06 393.89 54588.03 88888.00 2021-03-15 20:43:07.000 074 14270.12 392.32 54590.23 88888.00 2021-03-15 20:43:08.000 074 14270.07 390.36 54590.11 88888.00 2021-03-15 20:43:09.000 074 14269.98 390.09 54590.09 88888.00 2021-03-15 20:43:10.000 074 14269.78 389.37 54589.94 88888.00 2021-03-15 20:43:11.000 074 14270.05 389.35 54589.77 88888.00 2021-03-15 20:43:12.000 074 14272.11 391.44 54587.60 88888.00 2021-03-15 20:43:13.000 074 14269.91 389.13 54589.74 88888.00 2021-03-15 20:43:14.000 074 14269.81 388.78 54589.73 88888.00 2021-03-15 20:43:15.000 074 14269.76 388.63 54589.88 88888.00 2021-03-15 20:43:16.000 074 14269.69 388.90 54589.87 88888.00 2021-03-15 20:43:17.000 074 14269.70 388.31 54589.87 88888.00 2021-03-15 20:43:18.000 074 14269.78 388.56 54589.55 88888.00 2021-03-15 20:43:19.000 074 14270.26 387.89 54589.53 88888.00 2021-03-15 20:43:20.000 074 14269.89 388.07 54589.64 88888.00 2021-03-15 20:43:21.000 074 14270.10 388.21 54589.56 88888.00 2021-03-15 20:43:22.000 074 14270.14 387.81 54589.40 88888.00 2021-03-15 20:43:23.000 074 14270.27 388.07 54589.35 88888.00 2021-03-15 20:43:24.000 074 14270.39 387.87 54589.49 88888.00 2021-03-15 20:43:25.000 074 14270.41 387.83 54589.60 88888.00 2021-03-15 20:43:26.000 074 14270.60 388.00 54587.44 88888.00 2021-03-15 20:43:27.000 074 14272.80 389.97 54589.58 88888.00 2021-03-15 20:43:28.000 074 14270.91 388.03 54589.48 88888.00 2021-03-15 20:43:29.000 074 14271.05 388.21 54589.57 88888.00 2021-03-15 20:43:30.000 074 14270.94 387.89 54589.70 88888.00 2021-03-15 20:43:31.000 074 14271.34 387.80 54589.58 88888.00 2021-03-15 20:43:32.000 074 14271.37 387.81 54589.81 88888.00 2021-03-15 20:43:33.000 074 14271.67 388.26 54589.70 88888.00 2021-03-15 20:43:34.000 074 14271.72 388.10 54589.78 88888.00 2021-03-15 20:43:35.000 074 14271.49 388.11 54589.98 88888.00 2021-03-15 20:43:36.000 074 14271.79 388.15 54589.92 88888.00 2021-03-15 20:43:37.000 074 14274.23 390.34 54587.71 88888.00 2021-03-15 20:43:38.000 074 14271.95 388.27 54590.19 88888.00 2021-03-15 20:43:39.000 074 14272.04 388.63 54590.13 88888.00 2021-03-15 20:43:40.000 074 14272.21 388.43 54590.16 88888.00 2021-03-15 20:43:41.000 074 14272.36 388.72 54590.46 88888.00 2021-03-15 20:43:42.000 074 14272.25 388.44 54590.36 88888.00 2021-03-15 20:43:43.000 074 14274.64 390.92 54588.09 88888.00 2021-03-15 20:43:44.000 074 14272.40 388.65 54590.36 88888.00 2021-03-15 20:43:45.000 074 14272.44 388.96 54590.55 88888.00 2021-03-15 20:43:46.000 074 14272.50 389.03 54590.49 88888.00 2021-03-15 20:43:47.000 074 14272.52 388.66 54590.24 88888.00 2021-03-15 20:43:48.000 074 14272.61 388.73 54590.80 88888.00 2021-03-15 20:43:49.000 074 14272.88 389.32 54590.31 88888.00 2021-03-15 20:43:50.000 074 14272.61 388.60 54590.73 88888.00 2021-03-15 20:43:51.000 074 14272.60 388.93 54590.64 88888.00 2021-03-15 20:43:52.000 074 14272.63 388.90 54590.77 88888.00 2021-03-15 20:43:53.000 074 14272.67 389.03 54590.82 88888.00 2021-03-15 20:43:54.000 074 14272.62 389.08 54590.76 88888.00 2021-03-15 20:43:55.000 074 14272.70 389.09 54590.74 88888.00 2021-03-15 20:43:56.000 074 14273.00 389.23 54590.83 88888.00 2021-03-15 20:43:57.000 074 14272.35 389.57 54591.05 88888.00 2021-03-15 20:43:58.000 074 14272.44 389.40 54590.90 88888.00 2021-03-15 20:43:59.000 074 14272.48 389.19 54590.84 88888.00 2021-03-15 20:44:00.000 074 14275.24 391.42 54588.53 88888.00 2021-03-15 20:44:01.000 074 14272.34 391.70 54590.89 88888.00 2021-03-15 20:44:02.000 074 14272.25 389.52 54590.74 88888.00 2021-03-15 20:44:03.000 074 14272.20 389.72 54590.99 88888.00 2021-03-15 20:44:04.000 074 14272.26 389.44 54590.83 88888.00 2021-03-15 20:44:05.000 074 14272.17 389.58 54590.98 88888.00 2021-03-15 20:44:06.000 074 14274.30 391.92 54588.51 88888.00 2021-03-15 20:44:07.000 074 14272.11 389.78 54590.77 88888.00 2021-03-15 20:44:08.000 074 14272.12 389.52 54590.71 88888.00 2021-03-15 20:44:09.000 074 14272.20 389.44 54590.77 88888.00 2021-03-15 20:44:10.000 074 14272.16 389.50 54590.72 88888.00 2021-03-15 20:44:11.000 074 14272.18 389.72 54590.81 88888.00 2021-03-15 20:44:12.000 074 14272.22 389.52 54590.76 88888.00 2021-03-15 20:44:13.000 074 14272.17 389.39 54590.61 88888.00 2021-03-15 20:44:14.000 074 14274.52 391.69 54589.42 88888.00 2021-03-15 20:44:15.000 074 14272.09 389.55 54590.77 88888.00 2021-03-15 20:44:16.000 074 14272.22 389.36 54590.73 88888.00 2021-03-15 20:44:17.000 074 14272.16 389.29 54590.61 88888.00 2021-03-15 20:44:18.000 074 14272.32 389.16 54590.67 88888.00 2021-03-15 20:44:19.000 074 14272.74 388.97 54590.61 88888.00 2021-03-15 20:44:20.000 074 14272.06 389.00 54590.59 88888.00 2021-03-15 20:44:21.000 074 14272.27 389.13 54590.56 88888.00 2021-03-15 20:44:22.000 074 14271.88 388.97 54590.53 88888.00 2021-03-15 20:44:23.000 074 14271.77 388.65 54590.53 88888.00 2021-03-15 20:44:24.000 074 14271.67 388.53 54590.46 88888.00 2021-03-15 20:44:25.000 074 14271.58 388.58 54590.56 88888.00 2021-03-15 20:44:26.000 074 14271.37 388.28 54590.61 88888.00 2021-03-15 20:44:27.000 074 14271.07 388.53 54590.48 88888.00 2021-03-15 20:44:28.000 074 14270.89 387.87 54590.17 88888.00 2021-03-15 20:44:29.000 074 14270.81 387.77 54590.21 88888.00 2021-03-15 20:44:30.000 074 14270.55 388.03 54590.15 88888.00 2021-03-15 20:44:31.000 074 14270.49 387.79 54590.09 88888.00 2021-03-15 20:44:32.000 074 14270.14 387.52 54590.20 88888.00 2021-03-15 20:44:33.000 074 14270.01 387.53 54590.19 88888.00 2021-03-15 20:44:34.000 074 14272.17 389.63 54587.74 88888.00 2021-03-15 20:44:35.000 074 14269.80 387.30 54590.12 88888.00 2021-03-15 20:44:36.000 074 14269.69 387.25 54590.03 88888.00 2021-03-15 20:44:37.000 074 14269.67 387.39 54589.89 88888.00 2021-03-15 20:44:38.000 074 14269.62 387.11 54590.04 88888.00 2021-03-15 20:44:39.000 074 14269.50 387.58 54589.92 88888.00 2021-03-15 20:44:40.000 074 14271.85 389.81 54587.50 88888.00 2021-03-15 20:44:41.000 074 14269.84 387.93 54589.83 88888.00 2021-03-15 20:44:42.000 074 14269.63 387.49 54589.85 88888.00 2021-03-15 20:44:43.000 074 14269.69 387.52 54589.85 88888.00 2021-03-15 20:44:44.000 074 14269.81 387.71 54589.74 88888.00 2021-03-15 20:44:45.000 074 14269.76 388.18 54589.75 88888.00 2021-03-15 20:44:46.000 074 14269.89 388.15 54589.72 88888.00 2021-03-15 20:44:47.000 074 14269.98 388.35 54589.90 88888.00 2021-03-15 20:44:48.000 074 14270.24 388.53 54589.68 88888.00 2021-03-15 20:44:49.000 074 14270.04 388.73 54589.74 88888.00 2021-03-15 20:44:50.000 074 14270.33 388.74 54589.77 88888.00 2021-03-15 20:44:51.000 074 14270.26 389.42 54589.91 88888.00 2021-03-15 20:44:52.000 074 14270.51 389.20 54589.97 88888.00 2021-03-15 20:44:53.000 074 14270.55 389.14 54589.99 88888.00 2021-03-15 20:44:54.000 074 14272.95 392.28 54587.46 88888.00 2021-03-15 20:44:55.000 074 14270.79 389.09 54589.98 88888.00 2021-03-15 20:44:56.000 074 14271.36 389.28 54589.95 88888.00 2021-03-15 20:44:57.000 074 14271.07 389.94 54590.15 88888.00 2021-03-15 20:44:58.000 074 14271.29 389.70 54590.09 88888.00 2021-03-15 20:44:59.000 074 14271.50 389.78 54590.30 88888.00 2021-03-15 20:45:00.000 074 14273.83 392.30 54587.84 88888.00 2021-03-15 20:45:01.000 074 14271.96 389.85 54590.23 88888.00 2021-03-15 20:45:02.000 074 14272.15 390.06 54590.39 88888.00 2021-03-15 20:45:03.000 074 14272.25 390.51 54590.19 88888.00 2021-03-15 20:45:04.000 074 14272.49 390.24 54590.29 88888.00 2021-03-15 20:45:05.000 074 14272.85 390.29 54590.54 88888.00 2021-03-15 20:45:06.000 074 14273.13 390.45 54590.45 88888.00 2021-03-15 20:45:07.000 074 14273.45 390.51 54590.74 88888.00 2021-03-15 20:45:08.000 074 14275.76 392.86 54588.45 88888.00 2021-03-15 20:45:09.000 074 14273.80 390.69 54590.92 88888.00 2021-03-15 20:45:10.000 074 14273.81 390.79 54591.06 88888.00 2021-03-15 20:45:11.000 074 14274.09 390.82 54591.13 88888.00 2021-03-15 20:45:12.000 074 14273.88 391.21 54590.91 88888.00 2021-03-15 20:45:13.000 074 14274.05 391.43 54591.04 88888.00 2021-03-15 20:45:14.000 074 14273.93 391.08 54591.13 88888.00 2021-03-15 20:45:15.000 074 14273.85 391.13 54591.04 88888.00 2021-03-15 20:45:16.000 074 14273.96 391.31 54591.11 88888.00 2021-03-15 20:45:17.000 074 14273.87 391.41 54591.02 88888.00 2021-03-15 20:45:18.000 074 14273.73 391.08 54591.08 88888.00 2021-03-15 20:45:19.000 074 14273.64 391.30 54591.19 88888.00 2021-03-15 20:45:20.000 074 14273.78 391.24 54591.14 88888.00 2021-03-15 20:45:21.000 074 14273.52 391.13 54591.29 88888.00 2021-03-15 20:45:22.000 074 14273.38 391.03 54591.31 88888.00 2021-03-15 20:45:23.000 074 14273.49 391.36 54591.18 88888.00 2021-03-15 20:45:24.000 074 14273.05 390.78 54591.33 88888.00 2021-03-15 20:45:25.000 074 14275.20 393.06 54588.80 88888.00 2021-03-15 20:45:26.000 074 14272.86 390.73 54591.11 88888.00 2021-03-15 20:45:27.000 074 14272.62 390.67 54591.14 88888.00 2021-03-15 20:45:28.000 074 14272.52 390.60 54591.10 88888.00 2021-03-15 20:45:29.000 074 14272.42 390.55 54590.79 88888.00 2021-03-15 20:45:30.000 074 14272.29 390.53 54591.01 88888.00 2021-03-15 20:45:31.000 074 14274.43 392.81 54588.65 88888.00 2021-03-15 20:45:32.000 074 14271.75 390.37 54591.04 88888.00 2021-03-15 20:45:33.000 074 14271.70 390.66 54590.87 88888.00 2021-03-15 20:45:34.000 074 14271.46 390.44 54590.78 88888.00 2021-03-15 20:45:35.000 074 14273.66 392.71 54588.40 88888.00 2021-03-15 20:45:36.000 074 14271.27 390.60 54590.66 88888.00 2021-03-15 20:45:37.000 074 14271.01 389.88 54590.71 88888.00 2021-03-15 20:45:38.000 074 14270.92 389.89 54590.55 88888.00 2021-03-15 20:45:39.000 074 14270.82 389.78 54590.61 88888.00 2021-03-15 20:45:40.000 074 14270.68 389.67 54590.44 88888.00 2021-03-15 20:45:41.000 074 14272.94 391.93 54588.09 88888.00 2021-03-15 20:45:42.000 074 14270.32 389.34 54590.34 88888.00 2021-03-15 20:45:43.000 074 14270.16 389.32 54590.21 88888.00 2021-03-15 20:45:44.000 074 14270.10 389.11 54590.13 88888.00 2021-03-15 20:45:45.000 074 14272.50 391.22 54587.78 88888.00 2021-03-15 20:45:46.000 074 14270.61 388.84 54590.03 88888.00 2021-03-15 20:45:47.000 074 14269.95 388.49 54590.11 88888.00 2021-03-15 20:45:48.000 074 14270.06 388.63 54590.01 88888.00 2021-03-15 20:45:49.000 074 14270.09 388.17 54590.16 88888.00 2021-03-15 20:45:50.000 074 14270.08 387.77 54590.08 88888.00 2021-03-15 20:45:51.000 074 14272.58 390.39 54587.75 88888.00 2021-03-15 20:45:52.000 074 14269.94 387.63 54589.98 88888.00 2021-03-15 20:45:53.000 074 14270.05 387.33 54589.99 88888.00 2021-03-15 20:45:54.000 074 14270.11 387.18 54590.01 88888.00 2021-03-15 20:45:55.000 074 14270.03 387.22 54589.95 88888.00 2021-03-15 20:45:56.000 074 14270.12 387.06 54589.92 88888.00 2021-03-15 20:45:57.000 074 14270.03 386.89 54590.02 88888.00 2021-03-15 20:45:58.000 074 14270.09 386.83 54589.92 88888.00 2021-03-15 20:45:59.000 074 14270.07 386.76 54589.91 88888.00 2021-03-15 20:46:00.000 074 14270.09 386.77 54590.03 88888.00 2021-03-15 20:46:01.000 074 14270.34 386.94 54589.99 88888.00 2021-03-15 20:46:02.000 074 14270.30 386.66 54589.99 88888.00 2021-03-15 20:46:03.000 074 14270.40 386.57 54590.09 88888.00 2021-03-15 20:46:04.000 074 14270.31 386.72 54590.27 88888.00 2021-03-15 20:46:05.000 074 14270.43 386.57 54590.23 88888.00 2021-03-15 20:46:06.000 074 14270.53 386.83 54590.21 88888.00 2021-03-15 20:46:07.000 074 14270.61 386.86 54590.34 88888.00 2021-03-15 20:46:08.000 074 14270.65 387.43 54590.36 88888.00 2021-03-15 20:46:09.000 074 14270.58 387.49 54590.44 88888.00 2021-03-15 20:46:10.000 074 14270.93 387.23 54590.44 88888.00 2021-03-15 20:46:11.000 074 14271.13 387.23 54590.49 88888.00 2021-03-15 20:46:12.000 074 14271.06 387.42 54590.57 88888.00 2021-03-15 20:46:13.000 074 14271.16 387.58 54590.58 88888.00 2021-03-15 20:46:14.000 074 14271.34 387.61 54590.68 88888.00 2021-03-15 20:46:15.000 074 14271.45 388.26 54588.55 88888.00 2021-03-15 20:46:16.000 074 14272.79 390.73 54590.53 88888.00 2021-03-15 20:46:17.000 074 14271.49 388.19 54590.80 88888.00 2021-03-15 20:46:18.000 074 14271.61 388.10 54590.98 88888.00 2021-03-15 20:46:19.000 074 14271.65 388.33 54590.82 88888.00 2021-03-15 20:46:20.000 074 14272.00 388.75 54590.80 88888.00 2021-03-15 20:46:21.000 074 14274.19 391.12 54588.65 88888.00 2021-03-15 20:46:22.000 074 14272.13 389.03 54590.91 88888.00 2021-03-15 20:46:23.000 074 14272.02 389.10 54591.05 88888.00 2021-03-15 20:46:24.000 074 14272.04 389.46 54591.22 88888.00 2021-03-15 20:46:25.000 074 14272.11 389.66 54591.16 88888.00 2021-03-15 20:46:26.000 074 14272.23 389.60 54591.09 88888.00 2021-03-15 20:46:27.000 074 14272.30 390.18 54591.39 88888.00 2021-03-15 20:46:28.000 074 14272.25 390.16 54591.22 88888.00 2021-03-15 20:46:29.000 074 14272.36 390.35 54591.41 88888.00 2021-03-15 20:46:30.000 074 14272.47 390.76 54591.36 88888.00 2021-03-15 20:46:31.000 074 14272.64 390.72 54591.14 88888.00 2021-03-15 20:46:32.000 074 14272.62 390.98 54591.50 88888.00 2021-03-15 20:46:33.000 074 14272.94 391.17 54591.45 88888.00 2021-03-15 20:46:34.000 074 14272.76 391.22 54591.63 88888.00 2021-03-15 20:46:35.000 074 14272.92 391.48 54591.56 88888.00 2021-03-15 20:46:36.000 074 14272.92 391.66 54590.98 88888.00 2021-03-15 20:46:37.000 074 14275.38 394.39 54589.26 88888.00 2021-03-15 20:46:38.000 074 14272.91 391.99 54591.42 88888.00 2021-03-15 20:46:39.000 074 14272.91 392.23 54591.50 88888.00 2021-03-15 20:46:40.000 074 14272.93 392.56 54591.59 88888.00 2021-03-15 20:46:41.000 074 14272.89 392.32 54591.50 88888.00 2021-03-15 20:46:42.000 074 14272.70 392.43 54591.64 88888.00 2021-03-15 20:46:43.000 074 14274.93 394.86 54589.29 88888.00 2021-03-15 20:46:44.000 074 14272.49 392.45 54591.45 88888.00 2021-03-15 20:46:45.000 074 14272.65 392.62 54591.39 88888.00 2021-03-15 20:46:46.000 074 14272.13 392.49 54591.51 88888.00 2021-03-15 20:46:47.000 074 14271.87 392.64 54591.56 88888.00 2021-03-15 20:46:48.000 074 14271.89 392.51 54591.32 88888.00 2021-03-15 20:46:49.000 074 14271.54 392.57 54591.46 88888.00 2021-03-15 20:46:50.000 074 14271.43 392.21 54591.41 88888.00 2021-03-15 20:46:51.000 074 14271.20 392.61 54590.29 88888.00 2021-03-15 20:46:52.000 074 14273.36 394.41 54591.06 88888.00 2021-03-15 20:46:53.000 074 14270.97 392.21 54591.22 88888.00 2021-03-15 20:46:54.000 074 14270.69 392.08 54591.27 88888.00 2021-03-15 20:46:55.000 074 14270.74 391.65 54590.95 88888.00 2021-03-15 20:46:56.000 074 14270.36 391.67 54590.55 88888.00 2021-03-15 20:46:57.000 074 14270.26 391.38 54590.95 88888.00 2021-03-15 20:46:58.000 074 14270.30 391.76 54590.96 88888.00 2021-03-15 20:46:59.000 074 14269.94 390.97 54590.90 88888.00 2021-03-15 20:47:00.000 074 14269.97 390.67 54590.90 88888.00 2021-03-15 20:47:01.000 074 14269.89 390.54 54590.78 88888.00 2021-03-15 20:47:02.000 074 14269.92 390.75 54590.61 88888.00 2021-03-15 20:47:03.000 074 14269.96 390.61 54590.62 88888.00 2021-03-15 20:47:04.000 074 14269.75 389.96 54590.67 88888.00 2021-03-15 20:47:05.000 074 14269.75 389.79 54590.52 88888.00 2021-03-15 20:47:06.000 074 14270.04 389.61 54590.37 88888.00 2021-03-15 20:47:07.000 074 14272.06 391.82 54588.11 88888.00 2021-03-15 20:47:08.000 074 14269.84 389.18 54590.45 88888.00 2021-03-15 20:47:09.000 074 14269.72 389.97 54590.48 88888.00 2021-03-15 20:47:10.000 074 14269.94 388.96 54590.18 88888.00 2021-03-15 20:47:11.000 074 14269.90 389.06 54590.28 88888.00 2021-03-15 20:47:12.000 074 14270.02 388.81 54590.23 88888.00 2021-03-15 20:47:13.000 074 14272.58 391.43 54587.31 88888.00 2021-03-15 20:47:14.000 074 14270.50 388.97 54590.04 88888.00 2021-03-15 20:47:15.000 074 14270.47 389.09 54589.89 88888.00 2021-03-15 20:47:16.000 074 14270.59 388.59 54590.11 88888.00 2021-03-15 20:47:17.000 074 14270.74 388.57 54590.07 88888.00 2021-03-15 20:47:18.000 074 14270.93 388.72 54590.00 88888.00 2021-03-15 20:47:19.000 074 14271.22 388.88 54589.95 88888.00 2021-03-15 20:47:20.000 074 14271.21 388.46 54590.11 88888.00 2021-03-15 20:47:21.000 074 14271.45 388.43 54589.97 88888.00 2021-03-15 20:47:22.000 074 14271.68 388.37 54590.10 88888.00 2021-03-15 20:47:23.000 074 14271.91 388.10 54590.11 88888.00 2021-03-15 20:47:24.000 074 14272.09 388.48 54590.24 88888.00 2021-03-15 20:47:25.000 074 14272.42 388.31 54590.19 88888.00 2021-03-15 20:47:26.000 074 14272.46 388.20 54590.24 88888.00 2021-03-15 20:47:27.000 074 14272.82 388.27 54590.35 88888.00 2021-03-15 20:47:28.000 074 14273.04 388.27 54590.33 88888.00 2021-03-15 20:47:29.000 074 14275.58 390.97 54588.10 88888.00 2021-03-15 20:47:30.000 074 14273.51 388.20 54590.67 88888.00 2021-03-15 20:47:31.000 074 14273.67 388.11 54590.68 88888.00 2021-03-15 20:47:32.000 074 14273.99 388.13 54590.80 88888.00 2021-03-15 20:47:33.000 074 14274.22 388.27 54590.93 88888.00 2021-03-15 20:47:34.000 074 14274.45 388.35 54590.97 88888.00 2021-03-15 20:47:35.000 074 14276.78 390.34 54588.78 88888.00 2021-03-15 20:47:36.000 074 14274.63 388.20 54591.33 88888.00 2021-03-15 20:47:37.000 074 14274.77 388.56 54591.25 88888.00 2021-03-15 20:47:38.000 074 14275.01 388.74 54591.31 88888.00 2021-03-15 20:47:39.000 074 14275.36 388.53 54591.42 88888.00 2021-03-15 20:47:40.000 074 14275.02 388.54 54591.48 88888.00 2021-03-15 20:47:41.000 074 14275.27 388.49 54591.61 88888.00 2021-03-15 20:47:42.000 074 14275.38 388.84 54591.53 88888.00 2021-03-15 20:47:43.000 074 14275.55 388.95 54590.28 88888.00 2021-03-15 20:47:44.000 074 14277.77 391.11 54591.62 88888.00 2021-03-15 20:47:45.000 074 14275.53 388.95 54591.87 88888.00 2021-03-15 20:47:46.000 074 14275.50 388.98 54591.94 88888.00 2021-03-15 20:47:47.000 074 14275.68 389.14 54591.90 88888.00 2021-03-15 20:47:48.000 074 14275.80 389.75 54591.95 88888.00 2021-03-15 20:47:49.000 074 14275.40 389.29 54592.18 88888.00 2021-03-15 20:47:50.000 074 14275.87 389.37 54592.12 88888.00 2021-03-15 20:47:51.000 074 14275.47 389.66 54592.20 88888.00 2021-03-15 20:47:52.000 074 14275.58 389.55 54592.01 88888.00 2021-03-15 20:47:53.000 074 14275.49 389.47 54592.14 88888.00 2021-03-15 20:47:54.000 074 14275.17 389.44 54592.30 88888.00 2021-03-15 20:47:55.000 074 14275.56 389.60 54592.18 88888.00 2021-03-15 20:47:56.000 074 14275.17 389.62 54592.32 88888.00 2021-03-15 20:47:57.000 074 14274.95 389.72 54592.29 88888.00 2021-03-15 20:47:58.000 074 14274.82 389.63 54592.20 88888.00 2021-03-15 20:47:59.000 074 14274.57 389.48 54592.24 88888.00 2021-03-15 20:48:00.000 074 14274.54 389.57 54592.15 88888.00 2021-03-15 20:48:01.000 074 14274.48 389.59 54592.15 88888.00 2021-03-15 20:48:02.000 074 14274.12 389.47 54592.06 88888.00 2021-03-15 20:48:03.000 074 14273.92 389.93 54592.12 88888.00 2021-03-15 20:48:04.000 074 14276.07 391.97 54589.72 88888.00 2021-03-15 20:48:05.000 074 14273.79 389.58 54592.12 88888.00 2021-03-15 20:48:06.000 074 14273.34 389.53 54592.06 88888.00 2021-03-15 20:48:07.000 074 14273.37 389.39 54591.87 88888.00 2021-03-15 20:48:08.000 074 14273.28 389.64 54591.92 88888.00 2021-03-15 20:48:09.000 074 14272.99 389.64 54591.78 88888.00 2021-03-15 20:48:10.000 074 14275.34 391.89 54589.50 88888.00 2021-03-15 20:48:11.000 074 14272.79 389.98 54591.76 88888.00 2021-03-15 20:48:12.000 074 14272.61 389.69 54591.53 88888.00 2021-03-15 20:48:13.000 074 14272.61 389.79 54591.59 88888.00 2021-03-15 20:48:14.000 074 14272.48 389.72 54591.44 88888.00 2021-03-15 20:48:15.000 074 14272.58 390.01 54591.50 88888.00 2021-03-15 20:48:16.000 074 14272.44 389.97 54591.55 88888.00 2021-03-15 20:48:17.000 074 14272.41 389.68 54591.56 88888.00 2021-03-15 20:48:18.000 074 14272.38 389.86 54591.52 88888.00 2021-03-15 20:48:19.000 074 14272.39 389.72 54591.46 88888.00 2021-03-15 20:48:20.000 074 14272.23 390.07 54591.43 88888.00 2021-03-15 20:48:21.000 074 14272.23 390.01 54588.29 88888.00 2021-03-15 20:48:22.000 074 14274.80 392.25 54589.16 88888.00 2021-03-15 20:48:23.000 074 14272.39 389.85 54591.31 88888.00 2021-03-15 20:48:24.000 074 14272.37 389.97 54591.37 88888.00 2021-03-15 20:48:25.000 074 14272.49 389.91 54591.39 88888.00 2021-03-15 20:48:26.000 074 14272.33 389.67 54591.37 88888.00 2021-03-15 20:48:27.000 074 14272.61 389.76 54591.23 88888.00 2021-03-15 20:48:28.000 074 14274.87 391.92 54588.91 88888.00 2021-03-15 20:48:29.000 074 14272.44 389.72 54591.34 88888.00 2021-03-15 20:48:30.000 074 14272.31 389.57 54591.18 88888.00 2021-03-15 20:48:31.000 074 14272.38 389.45 54591.37 88888.00 2021-03-15 20:48:32.000 074 14272.43 389.50 54591.32 88888.00 2021-03-15 20:48:33.000 074 14273.11 389.47 54591.24 88888.00 2021-03-15 20:48:34.000 074 14272.48 389.63 54591.20 88888.00 2021-03-15 20:48:35.000 074 14272.34 389.37 54591.39 88888.00 2021-03-15 20:48:36.000 074 14272.22 389.28 54591.37 88888.00 2021-03-15 20:48:37.000 074 14272.21 389.28 54591.32 88888.00 2021-03-15 20:48:38.000 074 14272.24 389.05 54591.15 88888.00 2021-03-15 20:48:39.000 074 14272.04 389.10 54591.15 88888.00 2021-03-15 20:48:40.000 074 14272.15 388.84 54591.16 88888.00 2021-03-15 20:48:41.000 074 14272.08 389.03 54591.16 88888.00 2021-03-15 20:48:42.000 074 14272.01 388.77 54591.07 88888.00 2021-03-15 20:48:43.000 074 14271.98 388.84 54590.56 88888.00 2021-03-15 20:48:44.000 074 14271.89 388.84 54591.06 88888.00 2021-03-15 20:48:45.000 074 14272.04 388.58 54591.06 88888.00 2021-03-15 20:48:46.000 074 14271.67 388.34 54590.67 88888.00 2021-03-15 20:48:47.000 074 14271.63 388.30 54590.90 88888.00 2021-03-15 20:48:48.000 074 14271.42 388.09 54590.85 88888.00 2021-03-15 20:48:49.000 074 14271.51 387.86 54590.93 88888.00 2021-03-15 20:48:50.000 074 14271.44 387.80 54590.82 88888.00 2021-03-15 20:48:51.000 074 14271.54 388.15 54590.96 88888.00 2021-03-15 20:48:52.000 074 14273.56 389.93 54588.62 88888.00 2021-03-15 20:48:53.000 074 14271.23 387.42 54590.81 88888.00 2021-03-15 20:48:54.000 074 14271.22 387.43 54590.86 88888.00 2021-03-15 20:48:55.000 074 14271.38 387.23 54590.94 88888.00 2021-03-15 20:48:56.000 074 14271.04 387.14 54590.90 88888.00 2021-03-15 20:48:57.000 074 14271.05 387.07 54590.91 88888.00 2021-03-15 20:48:58.000 074 14273.39 389.41 54588.53 88888.00 2021-03-15 20:48:59.000 074 14271.15 386.80 54590.88 88888.00 2021-03-15 20:49:00.000 074 14271.12 387.37 54590.80 88888.00 2021-03-15 20:49:01.000 074 14271.15 386.93 54590.80 88888.00 2021-03-15 20:49:02.000 074 14271.27 386.95 54590.39 88888.00 2021-03-15 20:49:03.000 074 14270.87 387.14 54590.90 88888.00 2021-03-15 20:49:04.000 074 14270.99 387.08 54590.86 88888.00 2021-03-15 20:49:05.000 074 14271.54 387.10 54590.60 88888.00 2021-03-15 20:49:06.000 074 14271.29 387.02 54590.88 88888.00 2021-03-15 20:49:07.000 074 14271.10 387.04 54590.82 88888.00 2021-03-15 20:49:08.000 074 14271.08 387.04 54590.97 88888.00 2021-03-15 20:49:09.000 074 14271.18 387.25 54590.65 88888.00 2021-03-15 20:49:10.000 074 14271.25 387.16 54590.74 88888.00 2021-03-15 20:49:11.000 074 14271.25 387.14 54590.56 88888.00 2021-03-15 20:49:12.000 074 14271.47 387.25 54590.74 88888.00 2021-03-15 20:49:13.000 074 14271.22 387.49 54590.90 88888.00 2021-03-15 20:49:14.000 074 14271.41 387.62 54590.81 88888.00 2021-03-15 20:49:15.000 074 14273.60 391.38 54588.49 88888.00 2021-03-15 20:49:16.000 074 14271.47 388.82 54590.87 88888.00 2021-03-15 20:49:17.000 074 14271.50 387.83 54590.94 88888.00 2021-03-15 20:49:18.000 074 14271.56 387.92 54590.89 88888.00 2021-03-15 20:49:19.000 074 14271.78 388.13 54590.80 88888.00 2021-03-15 20:49:20.000 074 14271.63 388.38 54590.94 88888.00 2021-03-15 20:49:21.000 074 14273.70 390.88 54588.61 88888.00 2021-03-15 20:49:22.000 074 14271.64 388.45 54590.86 88888.00 2021-03-15 20:49:23.000 074 14271.71 388.48 54591.06 88888.00 2021-03-15 20:49:24.000 074 14271.77 388.90 54590.78 88888.00 2021-03-15 20:49:25.000 074 14271.64 389.28 54590.44 88888.00 2021-03-15 20:49:26.000 074 14271.55 388.92 54590.95 88888.00 2021-03-15 20:49:27.000 074 14271.55 389.26 54590.93 88888.00 2021-03-15 20:49:28.000 074 14271.53 389.08 54590.80 88888.00 2021-03-15 20:49:29.000 074 14271.48 389.21 54590.86 88888.00 2021-03-15 20:49:30.000 074 14271.68 389.42 54590.75 88888.00 2021-03-15 20:49:31.000 074 14271.23 389.34 54590.87 88888.00 2021-03-15 20:49:32.000 074 14271.32 389.67 54590.83 88888.00 2021-03-15 20:49:33.000 074 14271.10 389.73 54590.74 88888.00 2021-03-15 20:49:34.000 074 14270.97 389.50 54590.74 88888.00 2021-03-15 20:49:35.000 074 14270.99 390.08 54590.74 88888.00 2021-03-15 20:49:36.000 074 14270.96 389.68 54590.63 88888.00 2021-03-15 20:49:37.000 074 14270.93 389.98 54590.66 88888.00 2021-03-15 20:49:38.000 074 14270.60 389.47 54590.75 88888.00 2021-03-15 20:49:39.000 074 14270.67 389.88 54590.71 88888.00 2021-03-15 20:49:40.000 074 14270.43 389.63 54590.33 88888.00 2021-03-15 20:49:41.000 074 14270.29 389.81 54590.62 88888.00 2021-03-15 20:49:42.000 074 14270.09 389.85 54590.52 88888.00 2021-03-15 20:49:43.000 074 14269.91 389.51 54590.44 88888.00 2021-03-15 20:49:44.000 074 14269.86 389.53 54590.55 88888.00 2021-03-15 20:49:45.000 074 14269.76 389.95 54590.38 88888.00 2021-03-15 20:49:46.000 074 14271.86 391.65 54588.87 88888.00 2021-03-15 20:49:47.000 074 14269.52 389.64 54590.36 88888.00 2021-03-15 20:49:48.000 074 14269.31 389.21 54590.35 88888.00 2021-03-15 20:49:49.000 074 14269.30 389.41 54590.17 88888.00 2021-03-15 20:49:50.000 074 14269.29 389.16 54590.21 88888.00 2021-03-15 20:49:51.000 074 14271.48 391.32 54587.78 88888.00 2021-03-15 20:49:52.000 074 14269.21 388.92 54590.09 88888.00 2021-03-15 20:49:53.000 074 14269.09 388.94 54590.12 88888.00 2021-03-15 20:49:54.000 074 14269.05 388.72 54590.08 88888.00 2021-03-15 20:49:55.000 074 14269.35 388.81 54589.98 88888.00 2021-03-15 20:49:56.000 074 14269.31 388.97 54589.95 88888.00 2021-03-15 20:49:57.000 074 14268.94 389.34 54589.91 88888.00 2021-03-15 20:49:58.000 074 14269.09 388.66 54589.88 88888.00 2021-03-15 20:49:59.000 074 14269.31 388.91 54589.82 88888.00 2021-03-15 20:50:00.000 074 14269.30 388.97 54587.59 88888.00 2021-03-15 20:50:01.000 074 14271.54 390.98 54587.56 88888.00 2021-03-15 20:50:02.000 074 14269.25 388.64 54589.81 88888.00 2021-03-15 20:50:03.000 074 14269.48 388.58 54589.92 88888.00 2021-03-15 20:50:04.000 074 14269.80 388.65 54589.58 88888.00 2021-03-15 20:50:05.000 074 14269.87 388.51 54589.98 88888.00 2021-03-15 20:50:06.000 074 14269.98 388.49 54589.61 88888.00 2021-03-15 20:50:07.000 074 14272.19 390.55 54587.46 88888.00 2021-03-15 20:50:08.000 074 14269.89 388.44 54589.79 88888.00 2021-03-15 20:50:09.000 074 14270.10 388.21 54589.86 88888.00 2021-03-15 20:50:10.000 074 14270.30 388.37 54589.74 88888.00 2021-03-15 20:50:11.000 074 14270.37 388.28 54589.89 88888.00 2021-03-15 20:50:12.000 074 14270.55 388.11 54589.89 88888.00 2021-03-15 20:50:13.000 074 14270.46 388.03 54589.88 88888.00 2021-03-15 20:50:14.000 074 14270.47 388.37 54589.78 88888.00 2021-03-15 20:50:15.000 074 14270.83 387.90 54589.77 88888.00 2021-03-15 20:50:16.000 074 14270.48 387.71 54589.92 88888.00 2021-03-15 20:50:17.000 074 14270.61 387.74 54589.88 88888.00 2021-03-15 20:50:18.000 074 14270.72 387.64 54589.99 88888.00 2021-03-15 20:50:19.000 074 14270.73 387.54 54590.02 88888.00 2021-03-15 20:50:20.000 074 14270.69 387.30 54590.06 88888.00 2021-03-15 20:50:21.000 074 14270.63 387.51 54587.75 88888.00 2021-03-15 20:50:22.000 074 14272.25 389.64 54590.10 88888.00 2021-03-15 20:50:23.000 074 14270.53 387.36 54590.38 88888.00 2021-03-15 20:50:24.000 074 14270.69 387.35 54590.07 88888.00 2021-03-15 20:50:25.000 074 14270.86 386.95 54590.21 88888.00 2021-03-15 20:50:26.000 074 14270.66 387.13 54590.33 88888.00 2021-03-15 20:50:27.000 074 14270.68 386.90 54590.16 88888.00 2021-03-15 20:50:28.000 074 14270.61 387.00 54590.32 88888.00 2021-03-15 20:50:29.000 074 14270.52 387.09 54590.36 88888.00 2021-03-15 20:50:30.000 074 14270.48 386.95 54590.26 88888.00 2021-03-15 20:50:31.000 074 14270.28 387.05 54590.34 88888.00 2021-03-15 20:50:32.000 074 14272.46 389.37 54587.88 88888.00 2021-03-15 20:50:33.000 074 14270.11 387.48 54590.38 88888.00 2021-03-15 20:50:34.000 074 14270.15 386.90 54590.28 88888.00 2021-03-15 20:50:35.000 074 14270.24 387.03 54590.17 88888.00 2021-03-15 20:50:36.000 074 14269.97 387.14 54590.18 88888.00 2021-03-15 20:50:37.000 074 14272.29 389.41 54587.90 88888.00 2021-03-15 20:50:38.000 074 14269.71 386.97 54590.22 88888.00 2021-03-15 20:50:39.000 074 14269.54 387.32 54590.16 88888.00 2021-03-15 20:50:40.000 074 14269.55 387.08 54589.48 88888.00 2021-03-15 20:50:41.000 074 14269.66 387.07 54590.06 88888.00 2021-03-15 20:50:42.000 074 14269.67 387.18 54590.09 88888.00 2021-03-15 20:50:43.000 074 14269.53 386.99 54590.17 88888.00 2021-03-15 20:50:44.000 074 14269.43 386.96 54590.11 88888.00 2021-03-15 20:50:45.000 074 14269.47 387.30 54590.13 88888.00 2021-03-15 20:50:46.000 074 14269.53 386.98 54590.00 88888.00 2021-03-15 20:50:47.000 074 14271.81 389.31 54587.89 88888.00 2021-03-15 20:50:48.000 074 14269.56 387.21 54590.10 88888.00 2021-03-15 20:50:49.000 074 14269.95 387.14 54589.87 88888.00 2021-03-15 20:50:50.000 074 14269.75 387.39 54589.85 88888.00 2021-03-15 20:50:51.000 074 14270.12 387.19 54590.21 88888.00 2021-03-15 20:50:52.000 074 14270.13 387.63 54590.01 88888.00 2021-03-15 20:50:53.000 074 14272.36 389.60 54587.80 88888.00 2021-03-15 20:50:54.000 074 14270.26 387.87 54590.04 88888.00 2021-03-15 20:50:55.000 074 14270.23 387.60 54589.99 88888.00 2021-03-15 20:50:56.000 074 14270.47 388.11 54590.05 88888.00 2021-03-15 20:50:57.000 074 14270.40 387.83 54590.09 88888.00 2021-03-15 20:50:58.000 074 14270.54 388.16 54590.00 88888.00 2021-03-15 20:50:59.000 074 14270.56 388.40 54590.21 88888.00 2021-03-15 20:51:00.000 074 14270.54 388.43 54590.01 88888.00 2021-03-15 20:51:01.000 074 14270.56 388.90 54590.14 88888.00 2021-03-15 20:51:02.000 074 14270.67 388.94 54590.20 88888.00 2021-03-15 20:51:03.000 074 14270.46 389.27 54590.43 88888.00 2021-03-15 20:51:04.000 074 14270.46 388.95 54590.27 88888.00 2021-03-15 20:51:05.000 074 14270.44 389.01 54590.24 88888.00 2021-03-15 20:51:06.000 074 14270.27 388.94 54590.33 88888.00 2021-03-15 20:51:07.000 074 14270.47 389.63 54590.32 88888.00 2021-03-15 20:51:08.000 074 14270.37 389.05 54590.36 88888.00 2021-03-15 20:51:09.000 074 14270.30 389.35 54590.07 88888.00 2021-03-15 20:51:10.000 074 14270.21 389.10 54590.41 88888.00 2021-03-15 20:51:11.000 074 14270.11 389.39 54590.39 88888.00 2021-03-15 20:51:12.000 074 14270.16 389.23 54590.35 88888.00 2021-03-15 20:51:13.000 074 14270.20 389.10 54590.24 88888.00 2021-03-15 20:51:14.000 074 14269.97 389.45 54590.35 88888.00 2021-03-15 20:51:15.000 074 14269.99 389.03 54590.41 88888.00 2021-03-15 20:51:16.000 074 14270.19 389.34 54590.23 88888.00 2021-03-15 20:51:17.000 074 14270.22 389.62 54588.73 88888.00 2021-03-15 20:51:18.000 074 14272.21 391.51 54590.08 88888.00 2021-03-15 20:51:19.000 074 14269.73 388.85 54589.97 88888.00 2021-03-15 20:51:20.000 074 14269.74 389.09 54590.22 88888.00 2021-03-15 20:51:21.000 074 14270.03 389.32 54590.10 88888.00 2021-03-15 20:51:22.000 074 14269.78 389.43 54590.07 88888.00 2021-03-15 20:51:23.000 074 14272.04 391.69 54587.94 88888.00 2021-03-15 20:51:24.000 074 14269.86 389.66 54589.79 88888.00 2021-03-15 20:51:25.000 074 14269.73 389.53 54590.10 88888.00 2021-03-15 20:51:26.000 074 14269.70 389.71 54590.13 88888.00 2021-03-15 20:51:27.000 074 14269.97 389.73 54589.99 88888.00 2021-03-15 20:51:28.000 074 14269.56 389.84 54589.90 88888.00 2021-03-15 20:51:29.000 074 14269.75 389.79 54589.92 88888.00 2021-03-15 20:51:30.000 074 14270.08 389.81 54589.34 88888.00 2021-03-15 20:51:31.000 074 14272.04 392.24 54587.70 88888.00 2021-03-15 20:51:32.000 074 14269.81 390.37 54589.81 88888.00 2021-03-15 20:51:33.000 074 14269.86 390.04 54589.82 88888.00 2021-03-15 20:51:34.000 074 14269.86 390.01 54589.97 88888.00 2021-03-15 20:51:35.000 074 14269.82 389.93 54589.92 88888.00 2021-03-15 20:51:36.000 074 14269.74 390.08 54589.73 88888.00 2021-03-15 20:51:37.000 074 14272.17 392.10 54587.47 88888.00 2021-03-15 20:51:38.000 074 14269.88 389.99 54589.93 88888.00 2021-03-15 20:51:39.000 074 14269.87 390.07 54589.89 88888.00 2021-03-15 20:51:40.000 074 14269.92 389.51 54589.76 88888.00 2021-03-15 20:51:41.000 074 14269.88 389.46 54589.87 88888.00 2021-03-15 20:51:42.000 074 14269.78 389.43 54589.72 88888.00 2021-03-15 20:51:43.000 074 14269.85 389.35 54589.76 88888.00 2021-03-15 20:51:44.000 074 14270.13 389.37 54589.91 88888.00 2021-03-15 20:51:45.000 074 14269.80 389.36 54589.84 88888.00 2021-03-15 20:51:46.000 074 14269.85 389.43 54589.86 88888.00 2021-03-15 20:51:47.000 074 14269.83 389.26 54589.87 88888.00 2021-03-15 20:51:48.000 074 14269.75 389.28 54589.92 88888.00 2021-03-15 20:51:49.000 074 14269.81 389.26 54589.98 88888.00 2021-03-15 20:51:50.000 074 14269.65 389.09 54589.86 88888.00 2021-03-15 20:51:51.000 074 14269.66 389.02 54589.92 88888.00 2021-03-15 20:51:52.000 074 14270.15 389.12 54589.87 88888.00 2021-03-15 20:51:53.000 074 14270.57 389.02 54587.70 88888.00 2021-03-15 20:51:54.000 074 14269.66 391.30 54589.97 88888.00 2021-03-15 20:51:55.000 074 14269.55 388.81 54590.01 88888.00 2021-03-15 20:51:56.000 074 14269.51 388.86 54589.95 88888.00 2021-03-15 20:51:57.000 074 14269.44 389.67 54589.97 88888.00 2021-03-15 20:51:58.000 074 14269.46 389.03 54589.76 88888.00 2021-03-15 20:51:59.000 074 14269.33 388.58 54589.78 88888.00 2021-03-15 20:52:00.000 074 14269.28 388.53 54589.88 88888.00 2021-03-15 20:52:01.000 074 14269.26 388.72 54589.96 88888.00 2021-03-15 20:52:02.000 074 14269.83 388.80 54589.79 88888.00 2021-03-15 20:52:03.000 074 14269.54 388.46 54589.98 88888.00 2021-03-15 20:52:04.000 074 14271.58 390.30 54588.53 88888.00 2021-03-15 20:52:05.000 074 14269.11 388.16 54589.97 88888.00 2021-03-15 20:52:06.000 074 14269.15 388.08 54589.88 88888.00 2021-03-15 20:52:07.000 074 14268.83 387.87 54589.77 88888.00 2021-03-15 20:52:08.000 074 14269.27 387.71 54589.44 88888.00 2021-03-15 20:52:09.000 074 14271.22 389.78 54587.62 88888.00 2021-03-15 20:52:10.000 074 14268.95 387.43 54589.92 88888.00 2021-03-15 20:52:11.000 074 14269.19 387.35 54589.81 88888.00 2021-03-15 20:52:12.000 074 14269.12 387.14 54589.67 88888.00 2021-03-15 20:52:13.000 074 14268.91 387.21 54589.76 88888.00 2021-03-15 20:52:14.000 074 14269.17 387.20 54589.89 88888.00 2021-03-15 20:52:15.000 074 14268.83 386.61 54589.86 88888.00 2021-03-15 20:52:16.000 074 14268.96 386.51 54589.80 88888.00 2021-03-15 20:52:17.000 074 14269.03 386.39 54589.52 88888.00 2021-03-15 20:52:18.000 074 14268.91 386.58 54589.81 88888.00 2021-03-15 20:52:19.000 074 14268.94 386.02 54589.74 88888.00 2021-03-15 20:52:20.000 074 14269.03 386.11 54589.69 88888.00 2021-03-15 20:52:21.000 074 14269.34 386.10 54589.50 88888.00 2021-03-15 20:52:22.000 074 14269.19 386.08 54589.73 88888.00 2021-03-15 20:52:23.000 074 14269.28 386.10 54589.67 88888.00 2021-03-15 20:52:24.000 074 14269.57 386.48 54589.83 88888.00 2021-03-15 20:52:25.000 074 14269.65 386.15 54589.82 88888.00 2021-03-15 20:52:26.000 074 14269.88 386.14 54589.76 88888.00 2021-03-15 20:52:27.000 074 14272.33 390.04 54587.24 88888.00 2021-03-15 20:52:28.000 074 14270.20 387.70 54589.89 88888.00 2021-03-15 20:52:29.000 074 14270.46 386.47 54589.94 88888.00 2021-03-15 20:52:30.000 074 14270.72 386.53 54590.07 88888.00 2021-03-15 20:52:31.000 074 14271.04 386.72 54589.98 88888.00 2021-03-15 20:52:32.000 074 14271.31 386.76 54589.92 88888.00 2021-03-15 20:52:33.000 074 14273.68 389.42 54587.95 88888.00 2021-03-15 20:52:34.000 074 14272.08 387.10 54590.18 88888.00 2021-03-15 20:52:35.000 074 14271.88 387.12 54590.33 88888.00 2021-03-15 20:52:36.000 074 14272.17 387.55 54590.42 88888.00 2021-03-15 20:52:37.000 074 14272.24 387.52 54590.41 88888.00 2021-03-15 20:52:38.000 074 14272.48 387.53 54590.52 88888.00 2021-03-15 20:52:39.000 074 14272.58 387.96 54590.61 88888.00 2021-03-15 20:52:40.000 074 14272.51 387.90 54590.48 88888.00 2021-03-15 20:52:41.000 074 14272.70 387.94 54590.71 88888.00 2021-03-15 20:52:42.000 074 14272.62 388.02 54590.77 88888.00 2021-03-15 20:52:43.000 074 14272.75 388.27 54590.98 88888.00 2021-03-15 20:52:44.000 074 14272.63 388.21 54590.87 88888.00 2021-03-15 20:52:45.000 074 14272.66 388.00 54590.86 88888.00 2021-03-15 20:52:46.000 074 14272.55 388.05 54590.91 88888.00 2021-03-15 20:52:47.000 074 14272.68 388.08 54590.92 88888.00 2021-03-15 20:52:48.000 074 14272.47 388.27 54591.17 88888.00 2021-03-15 20:52:49.000 074 14272.61 388.19 54591.11 88888.00 2021-03-15 20:52:50.000 074 14272.59 388.14 54591.11 88888.00 2021-03-15 20:52:51.000 074 14272.49 387.93 54591.20 88888.00 2021-03-15 20:52:52.000 074 14272.39 388.32 54590.89 88888.00 2021-03-15 20:52:53.000 074 14272.52 388.21 54591.15 88888.00 2021-03-15 20:52:54.000 074 14272.59 388.47 54590.96 88888.00 2021-03-15 20:52:55.000 074 14272.44 388.15 54591.21 88888.00 2021-03-15 20:52:56.000 074 14272.67 388.53 54591.20 88888.00 2021-03-15 20:52:57.000 074 14272.65 388.30 54591.19 88888.00 2021-03-15 20:52:58.000 074 14274.51 390.71 54589.69 88888.00 2021-03-15 20:52:59.000 074 14272.46 388.42 54591.41 88888.00 2021-03-15 20:53:00.000 074 14272.36 388.42 54591.28 88888.00 2021-03-15 20:53:01.000 074 14272.25 388.69 54591.10 88888.00 2021-03-15 20:53:02.000 074 14272.16 388.55 54591.06 88888.00 2021-03-15 20:53:03.000 074 14274.34 390.98 54588.79 88888.00 2021-03-15 20:53:04.000 074 14271.91 388.79 54591.15 88888.00 2021-03-15 20:53:05.000 074 14271.72 388.76 54591.24 88888.00 2021-03-15 20:53:06.000 074 14271.63 388.85 54591.11 88888.00 2021-03-15 20:53:07.000 074 14271.36 388.77 54591.03 88888.00 2021-03-15 20:53:08.000 074 14271.23 389.03 54591.20 88888.00 2021-03-15 20:53:09.000 074 14271.17 388.74 54590.91 88888.00 2021-03-15 20:53:10.000 074 14270.77 388.90 54590.85 88888.00 2021-03-15 20:53:11.000 074 14270.67 388.69 54591.07 88888.00 2021-03-15 20:53:12.000 074 14270.30 388.80 54590.97 88888.00 2021-03-15 20:53:13.000 074 14270.27 388.67 54590.83 88888.00 2021-03-15 20:53:14.000 074 14270.23 388.70 54590.91 88888.00 2021-03-15 20:53:15.000 074 14269.99 388.59 54590.84 88888.00 2021-03-15 20:53:16.000 074 14269.90 388.47 54590.77 88888.00 2021-03-15 20:53:17.000 074 14269.90 388.36 54590.72 88888.00 2021-03-15 20:53:18.000 074 14269.75 388.53 54590.63 88888.00 2021-03-15 20:53:19.000 074 14269.74 388.44 54590.61 88888.00 2021-03-15 20:53:20.000 074 14270.03 388.54 54590.48 88888.00 2021-03-15 20:53:21.000 074 14271.88 391.41 54588.16 88888.00 2021-03-15 20:53:22.000 074 14269.53 388.54 54590.46 88888.00 2021-03-15 20:53:23.000 074 14269.59 388.46 54590.32 88888.00 2021-03-15 20:53:24.000 074 14269.50 389.03 54590.41 88888.00 2021-03-15 20:53:25.000 074 14269.53 388.74 54590.34 88888.00 2021-03-15 20:53:26.000 074 14269.42 388.60 54590.27 88888.00 2021-03-15 20:53:27.000 074 14271.80 390.86 54588.00 88888.00 2021-03-15 20:53:28.000 074 14269.28 388.74 54589.94 88888.00 2021-03-15 20:53:29.000 074 14269.34 389.05 54590.11 88888.00 2021-03-15 20:53:30.000 074 14269.50 388.83 54589.99 88888.00 2021-03-15 20:53:31.000 074 14269.30 388.85 54590.20 88888.00 2021-03-15 20:53:32.000 074 14269.05 388.88 54590.04 88888.00 2021-03-15 20:53:33.000 074 14269.03 388.91 54590.03 88888.00 2021-03-15 20:53:34.000 074 14269.10 389.14 54589.92 88888.00 2021-03-15 20:53:35.000 074 14268.91 388.95 54589.79 88888.00 2021-03-15 20:53:36.000 074 14268.99 389.06 54589.98 88888.00 2021-03-15 20:53:37.000 074 14268.74 388.75 54589.98 88888.00 2021-03-15 20:53:38.000 074 14268.88 388.72 54590.03 88888.00 2021-03-15 20:53:39.000 074 14268.96 388.74 54589.93 88888.00 2021-03-15 20:53:40.000 074 14269.05 388.76 54589.81 88888.00 2021-03-15 20:53:41.000 074 14269.09 388.54 54589.83 88888.00 2021-03-15 20:53:42.000 074 14269.20 388.22 54590.02 88888.00 2021-03-15 20:53:43.000 074 14269.30 388.39 54589.78 88888.00 2021-03-15 20:53:44.000 074 14269.28 388.46 54589.84 88888.00 2021-03-15 20:53:45.000 074 14269.57 388.39 54589.84 88888.00 2021-03-15 20:53:46.000 074 14269.45 388.30 54589.95 88888.00 2021-03-15 20:53:47.000 074 14269.41 388.13 54589.99 88888.00 2021-03-15 20:53:48.000 074 14269.70 388.45 54589.85 88888.00 2021-03-15 20:53:49.000 074 14270.14 388.70 54589.71 88888.00 2021-03-15 20:53:50.000 074 14270.02 388.38 54589.81 88888.00 2021-03-15 20:53:51.000 074 14270.41 388.23 54589.97 88888.00 2021-03-15 20:53:52.000 074 14272.36 390.62 54587.90 88888.00 2021-03-15 20:53:53.000 074 14270.27 388.08 54589.87 88888.00 2021-03-15 20:53:54.000 074 14270.46 388.02 54590.14 88888.00 2021-03-15 20:53:55.000 074 14270.48 388.25 54590.17 88888.00 2021-03-15 20:53:56.000 074 14270.75 388.66 54590.11 88888.00 2021-03-15 20:53:57.000 074 14270.53 388.69 54590.36 88888.00 2021-03-15 20:53:58.000 074 14273.04 390.63 54588.07 88888.00 2021-03-15 20:53:59.000 074 14270.91 388.50 54590.30 88888.00 2021-03-15 20:54:00.000 074 14270.94 388.49 54590.34 88888.00 2021-03-15 20:54:01.000 074 14271.07 388.53 54590.11 88888.00 2021-03-15 20:54:02.000 074 14270.97 388.56 54590.33 88888.00 2021-03-15 20:54:03.000 074 14271.13 388.53 54590.40 88888.00 2021-03-15 20:54:04.000 074 14271.24 389.03 54590.39 88888.00 2021-03-15 20:54:05.000 074 14271.18 388.65 54590.55 88888.00 2021-03-15 20:54:06.000 074 14271.19 388.69 54590.49 88888.00 2021-03-15 20:54:07.000 074 14271.10 388.71 54590.56 88888.00 2021-03-15 20:54:08.000 074 14271.27 388.85 54590.57 88888.00 2021-03-15 20:54:09.000 074 14271.41 388.33 54590.00 88888.00 2021-03-15 20:54:10.000 074 14271.21 388.61 54590.67 88888.00 2021-03-15 20:54:11.000 074 14271.51 389.03 54590.33 88888.00 2021-03-15 20:54:12.000 074 14271.10 388.61 54590.53 88888.00 2021-03-15 20:54:13.000 074 14271.18 388.66 54590.59 88888.00 2021-03-15 20:54:14.000 074 14271.48 388.46 54590.22 88888.00 2021-03-15 20:54:15.000 074 14271.10 388.59 54590.70 88888.00 2021-03-15 20:54:16.000 074 14271.30 388.47 54590.66 88888.00 2021-03-15 20:54:17.000 074 14271.09 388.46 54590.81 88888.00 2021-03-15 20:54:18.000 074 14271.22 388.38 54590.60 88888.00 2021-03-15 20:54:19.000 074 14273.59 390.64 54588.29 88888.00 2021-03-15 20:54:20.000 074 14271.25 388.20 54590.80 88888.00 2021-03-15 20:54:21.000 074 14271.25 388.69 54590.70 88888.00 2021-03-15 20:54:22.000 074 14271.40 388.10 54590.74 88888.00 2021-03-15 20:54:23.000 074 14271.45 388.01 54590.65 88888.00 2021-03-15 20:54:24.000 074 14271.54 387.89 54590.64 88888.00 2021-03-15 20:54:25.000 074 14273.81 390.39 54588.50 88888.00 2021-03-15 20:54:26.000 074 14271.51 387.96 54590.68 88888.00 2021-03-15 20:54:27.000 074 14271.54 388.04 54590.79 88888.00 2021-03-15 20:54:28.000 074 14271.62 387.93 54589.34 88888.00 2021-03-15 20:54:29.000 074 14273.97 390.15 54590.67 88888.00 2021-03-15 20:54:30.000 074 14271.69 388.21 54590.62 88888.00 2021-03-15 20:54:31.000 074 14271.73 387.65 54590.67 88888.00 2021-03-15 20:54:32.000 074 14271.70 388.00 54590.74 88888.00 2021-03-15 20:54:33.000 074 14271.74 387.93 54590.81 88888.00 2021-03-15 20:54:34.000 074 14271.76 387.77 54590.67 88888.00 2021-03-15 20:54:35.000 074 14271.69 387.79 54590.81 88888.00 2021-03-15 20:54:36.000 074 14271.94 388.22 54590.72 88888.00 2021-03-15 20:54:37.000 074 14271.49 387.72 54590.81 88888.00 2021-03-15 20:54:38.000 074 14271.68 387.87 54590.60 88888.00 2021-03-15 20:54:39.000 074 14271.60 387.58 54590.63 88888.00 2021-03-15 20:54:40.000 074 14271.37 387.48 54590.75 88888.00 2021-03-15 20:54:41.000 074 14271.49 387.49 54590.63 88888.00 2021-03-15 20:54:42.000 074 14271.41 387.48 54590.61 88888.00 2021-03-15 20:54:43.000 074 14271.61 387.40 54590.74 88888.00 2021-03-15 20:54:44.000 074 14271.44 387.30 54590.58 88888.00 2021-03-15 20:54:45.000 074 14271.30 387.67 54590.84 88888.00 2021-03-15 20:54:46.000 074 14271.42 387.51 54590.67 88888.00 2021-03-15 20:54:47.000 074 14271.52 387.41 54590.64 88888.00 2021-03-15 20:54:48.000 074 14271.48 387.11 54590.64 88888.00 2021-03-15 20:54:49.000 074 14273.91 389.57 54588.28 88888.00 2021-03-15 20:54:50.000 074 14271.61 387.09 54590.60 88888.00 2021-03-15 20:54:51.000 074 14271.92 387.68 54590.80 88888.00 2021-03-15 20:54:52.000 074 14274.21 389.47 54588.35 88888.00 2021-03-15 20:54:53.000 074 14272.22 387.03 54590.69 88888.00 2021-03-15 20:54:54.000 074 14272.20 387.22 54590.65 88888.00 2021-03-15 20:54:55.000 074 14272.73 387.61 54590.71 88888.00 2021-03-15 20:54:56.000 074 14272.68 387.47 54590.62 88888.00 2021-03-15 20:54:57.000 074 14272.92 387.57 54591.03 88888.00 2021-03-15 20:54:58.000 074 14273.17 387.43 54590.97 88888.00 2021-03-15 20:54:59.000 074 14273.06 387.54 54591.05 88888.00 2021-03-15 20:55:00.000 074 14273.28 387.71 54591.09 88888.00 2021-03-15 20:55:01.000 074 14273.49 387.72 54591.16 88888.00 2021-03-15 20:55:02.000 074 14273.70 387.84 54591.03 88888.00 2021-03-15 20:55:03.000 074 14273.68 387.86 54591.24 88888.00 2021-03-15 20:55:04.000 074 14274.02 387.99 54591.21 88888.00 2021-03-15 20:55:05.000 074 14273.87 387.94 54591.50 88888.00 2021-03-15 20:55:06.000 074 14273.97 387.85 54591.47 88888.00 2021-03-15 20:55:07.000 074 14273.97 388.07 54591.48 88888.00 2021-03-15 20:55:08.000 074 14276.39 390.49 54589.27 88888.00 2021-03-15 20:55:09.000 074 14273.84 388.32 54591.57 88888.00 2021-03-15 20:55:10.000 074 14274.17 388.18 54591.39 88888.00 2021-03-15 20:55:11.000 074 14273.55 388.09 54591.66 88888.00 2021-03-15 20:55:12.000 074 14273.88 388.28 54591.63 88888.00 2021-03-15 20:55:13.000 074 14273.68 388.21 54591.74 88888.00 2021-03-15 20:55:14.000 074 14273.68 388.10 54591.61 88888.00 2021-03-15 20:55:15.000 074 14275.51 388.44 54589.02 88888.00 2021-03-15 20:55:16.000 074 14275.97 390.76 54591.66 88888.00 2021-03-15 20:55:17.000 074 14273.43 388.29 54591.74 88888.00 2021-03-15 20:55:18.000 074 14273.54 388.36 54591.90 88888.00 2021-03-15 20:55:19.000 074 14273.40 388.32 54591.66 88888.00 2021-03-15 20:55:20.000 074 14273.49 388.28 54591.73 88888.00 2021-03-15 20:55:21.000 074 14275.69 390.89 54589.26 88888.00 2021-03-15 20:55:22.000 074 14273.23 388.55 54591.73 88888.00 2021-03-15 20:55:23.000 074 14273.27 388.36 54591.84 88888.00 2021-03-15 20:55:24.000 074 14273.32 388.29 54591.83 88888.00 2021-03-15 20:55:25.000 074 14275.44 390.91 54589.22 88888.00 2021-03-15 20:55:26.000 074 14273.18 388.01 54591.88 88888.00 2021-03-15 20:55:27.000 074 14272.99 388.50 54591.84 88888.00 2021-03-15 20:55:28.000 074 14273.06 388.52 54591.71 88888.00 2021-03-15 20:55:29.000 074 14272.92 388.18 54591.80 88888.00 2021-03-15 20:55:30.000 074 14272.81 388.04 54591.71 88888.00 2021-03-15 20:55:31.000 074 14273.18 388.20 54591.26 88888.00 2021-03-15 20:55:32.000 074 14272.64 388.21 54591.74 88888.00 2021-03-15 20:55:33.000 074 14272.77 388.18 54591.32 88888.00 2021-03-15 20:55:34.000 074 14272.36 388.11 54591.55 88888.00 2021-03-15 20:55:35.000 074 14274.91 390.24 54589.29 88888.00 2021-03-15 20:55:36.000 074 14272.19 388.61 54591.55 88888.00 2021-03-15 20:55:37.000 074 14272.02 387.98 54591.61 88888.00 2021-03-15 20:55:38.000 074 14272.16 388.26 54591.43 88888.00 2021-03-15 20:55:39.000 074 14271.60 387.94 54591.51 88888.00 2021-03-15 20:55:40.000 074 14271.51 387.87 54591.35 88888.00 2021-03-15 20:55:41.000 074 14273.78 390.19 54588.97 88888.00 2021-03-15 20:55:42.000 074 14271.35 387.92 54591.18 88888.00 2021-03-15 20:55:43.000 074 14271.25 387.94 54591.17 88888.00 2021-03-15 20:55:44.000 074 14271.10 387.79 54591.20 88888.00 2021-03-15 20:55:45.000 074 14271.10 387.71 54591.05 88888.00 2021-03-15 20:55:46.000 074 14271.23 387.74 54590.54 88888.00 2021-03-15 20:55:47.000 074 14271.41 387.71 54591.05 88888.00 2021-03-15 20:55:48.000 074 14271.38 387.75 54590.47 88888.00 2021-03-15 20:55:49.000 074 14271.10 387.46 54591.00 88888.00 2021-03-15 20:55:50.000 074 14271.55 387.67 54588.18 88888.00 2021-03-15 20:55:51.000 074 14272.58 390.30 54590.90 88888.00 2021-03-15 20:55:52.000 074 14271.67 387.54 54590.87 88888.00 2021-03-15 20:55:53.000 074 14271.60 387.91 54590.79 88888.00 2021-03-15 20:55:54.000 074 14271.72 387.62 54590.82 88888.00 2021-03-15 20:55:55.000 074 14272.19 387.82 54590.49 88888.00 2021-03-15 20:55:56.000 074 14274.42 390.25 54588.46 88888.00 2021-03-15 20:55:57.000 074 14272.61 387.60 54590.64 88888.00 2021-03-15 20:55:58.000 074 14272.55 388.15 54590.92 88888.00 2021-03-15 20:55:59.000 074 14272.74 387.76 54590.74 88888.00 2021-03-15 20:56:00.000 074 14273.25 387.90 54590.83 88888.00 2021-03-15 20:56:01.000 074 14273.24 387.81 54590.91 88888.00 2021-03-15 20:56:02.000 074 14273.33 387.95 54591.09 88888.00 2021-03-15 20:56:03.000 074 14275.68 390.60 54588.91 88888.00 2021-03-15 20:56:04.000 074 14273.65 388.02 54591.25 88888.00 2021-03-15 20:56:05.000 074 14273.80 388.39 54591.11 88888.00 2021-03-15 20:56:06.000 074 14273.87 387.91 54591.15 88888.00 2021-03-15 20:56:07.000 074 14273.93 388.46 54591.37 88888.00 2021-03-15 20:56:08.000 074 14274.04 388.25 54591.31 88888.00 2021-03-15 20:56:09.000 074 14276.37 390.96 54589.20 88888.00 2021-03-15 20:56:10.000 074 14274.22 388.30 54591.42 88888.00 2021-03-15 20:56:11.000 074 14274.21 388.33 54591.40 88888.00 2021-03-15 20:56:12.000 074 14274.21 388.16 54591.62 88888.00 2021-03-15 20:56:13.000 074 14274.63 388.44 54591.60 88888.00 2021-03-15 20:56:14.000 074 14274.24 388.29 54591.59 88888.00 2021-03-15 20:56:15.000 074 14274.21 388.10 54591.64 88888.00 2021-03-15 20:56:16.000 074 14274.92 388.78 54591.67 88888.00 2021-03-15 20:56:17.000 074 14274.41 388.11 54591.86 88888.00 2021-03-15 20:56:18.000 074 14274.72 388.50 54591.73 88888.00 2021-03-15 20:56:19.000 074 14274.71 388.01 54591.86 88888.00 2021-03-15 20:56:20.000 074 14274.74 387.89 54591.80 88888.00 2021-03-15 20:56:21.000 074 14274.81 388.11 54591.91 88888.00 2021-03-15 20:56:22.000 074 14274.75 387.96 54591.99 88888.00 2021-03-15 20:56:23.000 074 14274.77 388.11 54592.06 88888.00 2021-03-15 20:56:24.000 074 14274.77 387.78 54591.91 88888.00 2021-03-15 20:56:25.000 074 14274.64 387.65 54592.18 88888.00 2021-03-15 20:56:26.000 074 14274.77 387.82 54592.06 88888.00 2021-03-15 20:56:27.000 074 14274.88 387.56 54592.18 88888.00 2021-03-15 20:56:28.000 074 14274.64 387.62 54592.12 88888.00 2021-03-15 20:56:29.000 074 14274.42 387.56 54592.06 88888.00 2021-03-15 20:56:30.000 074 14274.32 387.87 54592.25 88888.00 2021-03-15 20:56:31.000 074 14274.22 387.52 54592.16 88888.00 2021-03-15 20:56:32.000 074 14274.18 387.52 54592.07 88888.00 2021-03-15 20:56:33.000 074 14274.20 387.83 54590.09 88888.00 2021-03-15 20:56:34.000 074 14275.02 389.78 54592.33 88888.00 2021-03-15 20:56:35.000 074 14273.62 387.43 54592.12 88888.00 2021-03-15 20:56:36.000 074 14273.46 387.32 54592.15 88888.00 2021-03-15 20:56:37.000 074 14273.08 387.25 54592.12 88888.00 2021-03-15 20:56:38.000 074 14273.36 387.74 54592.06 88888.00 2021-03-15 20:56:39.000 074 14275.10 389.49 54589.73 88888.00 2021-03-15 20:56:40.000 074 14272.65 387.19 54592.12 88888.00 2021-03-15 20:56:41.000 074 14272.63 387.04 54592.04 88888.00 2021-03-15 20:56:42.000 074 14272.53 387.24 54591.93 88888.00 2021-03-15 20:56:43.000 074 14272.19 386.77 54591.74 88888.00 2021-03-15 20:56:44.000 074 14272.18 386.95 54591.98 88888.00 2021-03-15 20:56:45.000 074 14272.23 387.08 54591.90 88888.00 2021-03-15 20:56:46.000 074 14272.19 386.67 54591.65 88888.00 2021-03-15 20:56:47.000 074 14272.19 386.70 54591.71 88888.00 2021-03-15 20:56:48.000 074 14272.25 386.51 54591.69 88888.00 2021-03-15 20:56:49.000 074 14272.17 386.58 54591.89 88888.00 2021-03-15 20:56:50.000 074 14272.49 386.42 54591.72 88888.00 2021-03-15 20:56:51.000 074 14272.50 386.60 54590.85 88888.00 2021-03-15 20:56:52.000 074 14274.84 388.57 54589.28 88888.00 2021-03-15 20:56:53.000 074 14272.78 386.10 54591.68 88888.00 2021-03-15 20:56:54.000 074 14272.74 386.22 54591.75 88888.00 2021-03-15 20:56:55.000 074 14272.87 386.14 54591.75 88888.00 2021-03-15 20:56:56.000 074 14273.54 386.07 54591.48 88888.00 2021-03-15 20:56:57.000 074 14273.28 385.78 54591.76 88888.00 2021-03-15 20:56:58.000 074 14275.64 388.40 54589.46 88888.00 2021-03-15 20:56:59.000 074 14273.59 385.73 54591.82 88888.00 2021-03-15 20:57:00.000 074 14273.64 385.99 54591.82 88888.00 2021-03-15 20:57:01.000 074 14273.74 385.80 54591.68 88888.00 2021-03-15 20:57:02.000 074 14273.90 385.76 54591.92 88888.00 2021-03-15 20:57:03.000 074 14274.07 385.84 54591.87 88888.00 2021-03-15 20:57:04.000 074 14274.18 385.81 54591.84 88888.00 2021-03-15 20:57:05.000 074 14274.18 385.80 54591.93 88888.00 2021-03-15 20:57:06.000 074 14274.25 385.79 54592.06 88888.00 2021-03-15 20:57:07.000 074 14274.35 385.87 54592.12 88888.00 2021-03-15 20:57:08.000 074 14274.57 385.95 54591.80 88888.00 2021-03-15 20:57:09.000 074 14274.45 386.11 54592.08 88888.00 2021-03-15 20:57:10.000 074 14274.71 386.01 54592.06 88888.00 2021-03-15 20:57:11.000 074 14274.62 385.93 54592.11 88888.00 2021-03-15 20:57:12.000 074 14274.68 386.05 54592.16 88888.00 2021-03-15 20:57:13.000 074 14274.76 386.32 54592.26 88888.00 2021-03-15 20:57:14.000 074 14274.86 386.31 54592.33 88888.00 2021-03-15 20:57:15.000 074 14274.75 386.33 54592.12 88888.00 2021-03-15 20:57:16.000 074 14274.81 386.33 54592.31 88888.00 2021-03-15 20:57:17.000 074 14274.79 386.35 54592.35 88888.00 2021-03-15 20:57:18.000 074 14274.78 386.61 54592.26 88888.00 2021-03-15 20:57:19.000 074 14274.72 386.71 54592.39 88888.00 2021-03-15 20:57:20.000 074 14274.69 386.65 54592.40 88888.00 2021-03-15 20:57:21.000 074 14274.70 387.02 54592.46 88888.00 2021-03-15 20:57:22.000 074 14276.88 387.08 54590.32 88888.00 2021-03-15 20:57:23.000 074 14274.62 389.82 54592.53 88888.00 2021-03-15 20:57:24.000 074 14274.54 387.37 54592.49 88888.00 2021-03-15 20:57:25.000 074 14274.81 387.60 54592.51 88888.00 2021-03-15 20:57:26.000 074 14274.33 387.72 54592.39 88888.00 2021-03-15 20:57:27.000 074 14274.53 387.77 54592.18 88888.00 2021-03-15 20:57:28.000 074 14276.50 390.42 54590.23 88888.00 2021-03-15 20:57:29.000 074 14274.00 388.11 54592.53 88888.00 2021-03-15 20:57:30.000 074 14273.93 388.10 54592.42 88888.00 2021-03-15 20:57:31.000 074 14273.86 388.25 54592.50 88888.00 2021-03-15 20:57:32.000 074 14273.59 388.48 54592.43 88888.00 2021-03-15 20:57:33.000 074 14273.55 388.45 54592.38 88888.00 2021-03-15 20:57:34.000 074 14273.46 388.34 54592.42 88888.00 2021-03-15 20:57:35.000 074 14273.14 388.52 54592.39 88888.00 2021-03-15 20:57:36.000 074 14272.95 388.60 54592.37 88888.00 2021-03-15 20:57:37.000 074 14273.08 388.51 54592.40 88888.00 2021-03-15 20:57:38.000 074 14273.05 388.39 54590.72 88888.00 2021-03-15 20:57:39.000 074 14274.79 391.16 54590.07 88888.00 2021-03-15 20:57:40.000 074 14272.37 388.60 54592.30 88888.00 2021-03-15 20:57:41.000 074 14272.32 388.81 54592.12 88888.00 2021-03-15 20:57:42.000 074 14272.09 388.46 54592.20 88888.00 2021-03-15 20:57:43.000 074 14272.56 389.14 54591.98 88888.00 2021-03-15 20:57:44.000 074 14272.03 388.46 54592.17 88888.00 2021-03-15 20:57:45.000 074 14274.24 391.18 54589.82 88888.00 2021-03-15 20:57:46.000 074 14272.00 388.66 54591.96 88888.00 2021-03-15 20:57:47.000 074 14271.98 388.45 54591.96 88888.00 2021-03-15 20:57:48.000 074 14271.96 388.36 54591.82 88888.00 2021-03-15 20:57:49.000 074 14271.93 388.59 54591.95 88888.00 2021-03-15 20:57:50.000 074 14272.24 388.41 54591.75 88888.00 2021-03-15 20:57:51.000 074 14271.84 388.47 54591.77 88888.00 2021-03-15 20:57:52.000 074 14272.05 388.57 54591.80 88888.00 2021-03-15 20:57:53.000 074 14272.15 388.53 54591.74 88888.00 2021-03-15 20:57:54.000 074 14272.11 388.71 54591.77 88888.00 2021-03-15 20:57:55.000 074 14272.21 388.53 54591.94 88888.00 2021-03-15 20:57:56.000 074 14272.34 388.50 54591.59 88888.00 2021-03-15 20:57:57.000 074 14272.36 388.50 54591.55 88888.00 2021-03-15 20:57:58.000 074 14272.92 388.71 54588.95 88888.00 2021-03-15 20:57:59.000 074 14273.51 390.80 54591.58 88888.00 2021-03-15 20:58:00.000 074 14272.30 388.90 54591.62 88888.00 2021-03-15 20:58:01.000 074 14272.26 388.53 54591.51 88888.00 2021-03-15 20:58:02.000 074 14272.65 388.72 54591.50 88888.00 2021-03-15 20:58:03.000 074 14272.28 389.21 54591.34 88888.00 2021-03-15 20:58:04.000 074 14272.15 388.89 54591.50 88888.00 2021-03-15 20:58:05.000 074 14272.03 388.74 54591.47 88888.00 2021-03-15 20:58:06.000 074 14272.14 388.72 54591.45 88888.00 2021-03-15 20:58:07.000 074 14272.42 388.71 54591.37 88888.00 2021-03-15 20:58:08.000 074 14272.20 388.65 54591.36 88888.00 2021-03-15 20:58:09.000 074 14274.23 391.11 54589.30 88888.00 2021-03-15 20:58:10.000 074 14272.10 388.74 54591.46 88888.00 2021-03-15 20:58:11.000 074 14271.85 388.37 54591.48 88888.00 2021-03-15 20:58:12.000 074 14271.85 388.17 54591.47 88888.00 2021-03-15 20:58:13.000 074 14271.81 388.63 54591.39 88888.00 2021-03-15 20:58:14.000 074 14271.70 388.02 54591.43 88888.00 2021-03-15 20:58:15.000 074 14273.99 390.45 54589.18 88888.00 2021-03-15 20:58:16.000 074 14271.51 387.71 54591.43 88888.00 2021-03-15 20:58:17.000 074 14271.56 387.46 54591.39 88888.00 2021-03-15 20:58:18.000 074 14271.56 387.18 54591.43 88888.00 2021-03-15 20:58:19.000 074 14271.59 387.41 54591.50 88888.00 2021-03-15 20:58:20.000 074 14271.67 387.07 54591.28 88888.00 2021-03-15 20:58:21.000 074 14271.30 387.00 54591.37 88888.00 2021-03-15 20:58:22.000 074 14271.32 386.90 54591.22 88888.00 2021-03-15 20:58:23.000 074 14271.39 387.27 54591.23 88888.00 2021-03-15 20:58:24.000 074 14271.16 386.47 54591.32 88888.00 2021-03-15 20:58:25.000 074 14274.64 387.51 54588.32 88888.00 2021-03-15 20:58:26.000 074 14273.43 388.70 54591.22 88888.00 2021-03-15 20:58:27.000 074 14271.16 386.38 54591.05 88888.00 2021-03-15 20:58:28.000 074 14271.21 386.89 54591.13 88888.00 2021-03-15 20:58:29.000 074 14271.03 386.39 54591.31 88888.00 2021-03-15 20:58:30.000 074 14271.23 386.41 54589.59 88888.00 2021-03-15 20:58:31.000 074 14273.50 388.53 54588.96 88888.00 2021-03-15 20:58:32.000 074 14271.26 386.39 54591.11 88888.00 2021-03-15 20:58:33.000 074 14271.40 386.45 54591.15 88888.00 2021-03-15 20:58:34.000 074 14271.38 386.47 54591.24 88888.00 2021-03-15 20:58:35.000 074 14271.34 386.56 54591.17 88888.00 2021-03-15 20:58:36.000 074 14271.27 386.64 54590.98 88888.00 2021-03-15 20:58:37.000 074 14271.33 386.72 54591.08 88888.00 2021-03-15 20:58:38.000 074 14271.63 386.75 54591.24 88888.00 2021-03-15 20:58:39.000 074 14271.42 386.93 54591.18 88888.00 2021-03-15 20:58:40.000 074 14271.49 387.31 54591.01 88888.00 2021-03-15 20:58:41.000 074 14271.51 386.88 54591.35 88888.00 2021-03-15 20:58:42.000 074 14271.41 386.99 54591.33 88888.00 2021-03-15 20:58:43.000 074 14271.51 387.16 54591.25 88888.00 2021-03-15 20:58:44.000 074 14271.48 387.47 54591.30 88888.00 2021-03-15 20:58:45.000 074 14271.41 387.50 54590.17 88888.00 2021-03-15 20:58:46.000 074 14273.75 389.97 54591.30 88888.00 2021-03-15 20:58:47.000 074 14271.54 387.89 54591.27 88888.00 2021-03-15 20:58:48.000 074 14271.64 387.96 54591.28 88888.00 2021-03-15 20:58:49.000 074 14271.72 388.43 54591.37 88888.00 2021-03-15 20:58:50.000 074 14271.79 388.43 54591.44 88888.00 2021-03-15 20:58:51.000 074 14271.81 388.63 54591.57 88888.00 2021-03-15 20:58:52.000 074 14272.04 388.65 54591.30 88888.00 2021-03-15 20:58:53.000 074 14271.81 388.75 54591.29 88888.00 2021-03-15 20:58:54.000 074 14271.86 388.94 54591.66 88888.00 2021-03-15 20:58:55.000 074 14271.84 389.52 54591.59 88888.00 2021-03-15 20:58:56.000 074 14274.05 391.60 54589.42 88888.00 2021-03-15 20:58:57.000 074 14271.82 389.23 54591.62 88888.00 2021-03-15 20:58:58.000 074 14271.86 389.50 54591.64 88888.00 2021-03-15 20:58:59.000 074 14271.49 389.85 54591.46 88888.00 2021-03-15 20:59:00.000 074 14271.64 389.64 54591.59 88888.00 2021-03-15 20:59:01.000 074 14271.48 389.96 54591.75 88888.00 2021-03-15 20:59:02.000 074 14273.82 392.11 54589.40 88888.00 2021-03-15 20:59:03.000 074 14271.58 389.84 54591.12 88888.00 2021-03-15 20:59:04.000 074 14271.33 389.72 54591.66 88888.00 2021-03-15 20:59:05.000 074 14271.35 389.66 54591.59 88888.00 2021-03-15 20:59:06.000 074 14271.30 389.88 54591.64 88888.00 2021-03-15 20:59:07.000 074 14271.12 390.01 54591.60 88888.00 2021-03-15 20:59:08.000 074 14271.13 389.85 54591.46 88888.00 2021-03-15 20:59:09.000 074 14270.88 390.14 54591.54 88888.00 2021-03-15 20:59:10.000 074 14271.40 390.05 54591.56 88888.00 2021-03-15 20:59:11.000 074 14274.37 391.47 54588.95 88888.00 2021-03-15 20:59:12.000 074 14272.58 391.80 54591.42 88888.00 2021-03-15 20:59:13.000 074 14270.91 389.73 54591.34 88888.00 2021-03-15 20:59:14.000 074 14270.91 389.47 54591.17 88888.00 2021-03-15 20:59:15.000 074 14271.07 389.74 54591.37 88888.00 2021-03-15 20:59:16.000 074 14270.99 389.44 54591.32 88888.00 2021-03-15 20:59:17.000 074 14272.99 391.57 54589.10 88888.00 2021-03-15 20:59:18.000 074 14270.88 389.21 54591.10 88888.00 2021-03-15 20:59:19.000 074 14270.95 388.97 54591.24 88888.00 2021-03-15 20:59:20.000 074 14271.04 388.68 54591.10 88888.00 2021-03-15 20:59:21.000 074 14270.94 388.66 54591.27 88888.00 2021-03-15 20:59:22.000 074 14270.93 388.54 54591.11 88888.00 2021-03-15 20:59:23.000 074 14270.97 388.27 54591.01 88888.00 2021-03-15 20:59:24.000 074 14270.85 388.11 54591.10 88888.00 2021-03-15 20:59:25.000 074 14270.78 388.11 54591.02 88888.00 2021-03-15 20:59:26.000 074 14270.76 388.09 54590.89 88888.00 2021-03-15 20:59:27.000 074 14270.66 388.03 54591.01 88888.00 2021-03-15 20:59:28.000 074 14270.49 387.57 54590.86 88888.00 2021-03-15 20:59:29.000 074 14270.54 387.58 54590.91 88888.00 2021-03-15 20:59:30.000 074 14270.35 387.92 54590.75 88888.00 2021-03-15 20:59:31.000 074 14270.20 387.27 54590.78 88888.00 2021-03-15 20:59:32.000 074 14270.04 387.55 54590.80 88888.00 2021-03-15 20:59:33.000 074 14269.95 387.54 54590.84 88888.00 2021-03-15 20:59:34.000 074 14270.05 387.14 54590.67 88888.00 2021-03-15 20:59:35.000 074 14269.92 387.59 54590.28 88888.00 2021-03-15 20:59:36.000 074 14269.71 387.13 54590.60 88888.00 2021-03-15 20:59:37.000 074 14269.80 387.46 54590.61 88888.00 2021-03-15 20:59:38.000 074 14269.60 387.06 54590.64 88888.00 2021-03-15 20:59:39.000 074 14269.58 387.58 54590.45 88888.00 2021-03-15 20:59:40.000 074 14269.84 386.87 54590.49 88888.00 2021-03-15 20:59:41.000 074 14269.20 387.11 54590.62 88888.00 2021-03-15 20:59:42.000 074 14271.62 389.41 54588.19 88888.00 2021-03-15 20:59:43.000 074 14269.12 387.05 54590.47 88888.00 2021-03-15 20:59:44.000 074 14269.11 387.17 54590.48 88888.00 2021-03-15 20:59:45.000 074 14268.96 387.05 54590.30 88888.00 2021-03-15 20:59:46.000 074 14268.76 387.07 54590.32 88888.00 2021-03-15 20:59:47.000 074 14268.70 387.41 54590.29 88888.00 2021-03-15 20:59:48.000 074 14270.97 389.48 54587.92 88888.00 2021-03-15 20:59:49.000 074 14268.57 387.12 54590.18 88888.00 2021-03-15 20:59:50.000 074 14268.65 387.62 54590.16 88888.00 2021-03-15 20:59:51.000 074 14268.58 387.09 54590.31 88888.00 2021-03-15 20:59:52.000 074 14268.66 387.47 54590.30 88888.00 2021-03-15 20:59:53.000 074 14268.64 386.97 54590.39 88888.00 2021-03-15 20:59:54.000 074 14268.96 387.25 54590.35 88888.00 2021-03-15 20:59:55.000 074 14268.84 386.84 54590.24 88888.00 2021-03-15 20:59:56.000 074 14268.89 386.97 54590.19 88888.00 2021-03-15 20:59:57.000 074 14268.83 387.12 54590.23 88888.00 2021-03-15 20:59:58.000 074 14268.94 387.14 54590.11 88888.00 2021-03-15 20:59:59.000 074 14268.99 387.22 54590.14 88888.00 2021-03-15 21:00:00.000 074 14269.77 387.22 54590.11 88888.00 2021-03-15 21:00:01.000 074 14269.43 387.29 54590.30 88888.00 2021-03-15 21:00:02.000 074 14269.49 387.13 54590.22 88888.00 2021-03-15 21:00:03.000 074 14269.63 387.27 54590.28 88888.00 2021-03-15 21:00:04.000 074 14269.90 387.48 54590.38 88888.00 2021-03-15 21:00:05.000 074 14270.01 387.61 54590.34 88888.00 2021-03-15 21:00:06.000 074 14270.14 387.58 54590.42 88888.00 2021-03-15 21:00:07.000 074 14270.17 387.65 54590.34 88888.00 2021-03-15 21:00:08.000 074 14272.77 390.21 54588.12 88888.00 2021-03-15 21:00:09.000 074 14270.75 388.08 54590.42 88888.00 2021-03-15 21:00:10.000 074 14270.91 388.21 54590.44 88888.00 2021-03-15 21:00:11.000 074 14272.72 388.21 54587.44 88888.00 2021-03-15 21:00:12.000 074 14273.47 390.67 54588.22 88888.00 2021-03-15 21:00:13.000 074 14271.26 388.41 54590.64 88888.00 2021-03-15 21:00:14.000 074 14271.48 388.58 54590.75 88888.00 2021-03-15 21:00:15.000 074 14272.19 388.64 54590.74 88888.00 2021-03-15 21:00:16.000 074 14271.83 388.54 54590.88 88888.00 2021-03-15 21:00:17.000 074 14271.97 388.39 54590.79 88888.00 2021-03-15 21:00:18.000 074 14274.31 391.02 54588.83 88888.00 2021-03-15 21:00:19.000 074 14272.23 389.06 54591.05 88888.00 2021-03-15 21:00:20.000 074 14272.46 388.86 54590.93 88888.00 2021-03-15 21:00:21.000 074 14272.42 388.92 54591.15 88888.00 2021-03-15 21:00:22.000 074 14272.63 388.58 54591.19 88888.00 2021-03-15 21:00:23.000 074 14272.63 388.63 54591.27 88888.00 2021-03-15 21:00:24.000 074 14272.98 388.95 54591.22 88888.00 2021-03-15 21:00:25.000 074 14272.92 388.46 54591.22 88888.00 2021-03-15 21:00:26.000 074 14273.12 388.91 54591.39 88888.00 2021-03-15 21:00:27.000 074 14272.98 388.98 54591.52 88888.00 2021-03-15 21:00:28.000 074 14272.92 388.76 54591.56 88888.00 2021-03-15 21:00:29.000 074 14273.06 388.63 54591.27 88888.00 2021-03-15 21:00:30.000 074 14273.52 388.66 54591.37 88888.00 2021-03-15 21:00:31.000 074 14273.14 388.50 54591.29 88888.00 2021-03-15 21:00:32.000 074 14273.00 388.78 54591.44 88888.00 2021-03-15 21:00:33.000 074 14275.02 391.36 54589.40 88888.00 2021-03-15 21:00:34.000 074 14272.68 388.72 54591.63 88888.00 2021-03-15 21:00:35.000 074 14272.62 388.78 54591.43 88888.00 2021-03-15 21:00:36.000 074 14272.37 388.89 54591.50 88888.00 2021-03-15 21:00:37.000 074 14272.30 388.55 54591.47 88888.00 2021-03-15 21:00:38.000 074 14274.25 391.08 54589.10 88888.00 2021-03-15 21:00:39.000 074 14274.12 390.73 54589.16 88888.00 2021-03-15 21:00:40.000 074 14271.58 388.55 54591.23 88888.00 2021-03-15 21:00:41.000 074 14271.20 388.52 54591.38 88888.00 2021-03-15 21:00:42.000 074 14271.01 388.53 54591.34 88888.00 2021-03-15 21:00:43.000 074 14273.04 390.81 54588.97 88888.00 2021-03-15 21:00:44.000 074 14270.31 388.25 54591.17 88888.00 2021-03-15 21:00:45.000 074 14270.15 388.12 54591.05 88888.00 2021-03-15 21:00:46.000 074 14269.93 388.11 54591.03 88888.00 2021-03-15 21:00:47.000 074 14269.53 388.35 54591.00 88888.00 2021-03-15 21:00:48.000 074 14269.36 387.76 54590.96 88888.00 2021-03-15 21:00:49.000 074 14271.40 390.02 54588.67 88888.00 2021-03-15 21:00:50.000 074 14268.83 387.46 54590.85 88888.00 2021-03-15 21:00:51.000 074 14268.70 387.67 54590.80 88888.00 2021-03-15 21:00:52.000 074 14268.32 387.35 54590.61 88888.00 2021-03-15 21:00:53.000 074 14267.94 387.12 54590.54 88888.00 2021-03-15 21:00:54.000 074 14267.78 387.11 54590.36 88888.00 2021-03-15 21:00:55.000 074 14267.61 386.89 54590.32 88888.00 2021-03-15 21:00:56.000 074 14267.58 386.81 54590.24 88888.00 2021-03-15 21:00:57.000 074 14267.27 387.42 54590.27 88888.00 2021-03-15 21:00:58.000 074 14267.32 386.51 54590.10 88888.00 2021-03-15 21:00:59.000 074 14266.96 386.64 54590.06 88888.00 2021-03-15 21:01:00.000 074 14266.92 386.51 54589.91 88888.00 2021-03-15 21:01:01.000 074 14266.84 386.33 54589.83 88888.00 2021-03-15 21:01:02.000 074 14266.85 386.22 54589.77 88888.00 2021-03-15 21:01:03.000 074 14266.67 386.20 54589.73 88888.00 2021-03-15 21:01:04.000 074 14266.82 385.88 54589.76 88888.00 2021-03-15 21:01:05.000 074 14267.24 385.80 54589.59 88888.00 2021-03-15 21:01:06.000 074 14266.87 386.01 54589.54 88888.00 2021-03-15 21:01:07.000 074 14269.34 388.33 54587.16 88888.00 2021-03-15 21:01:08.000 074 14267.04 385.77 54589.52 88888.00 2021-03-15 21:01:09.000 074 14267.21 386.55 54589.56 88888.00 2021-03-15 21:01:10.000 074 14267.36 385.97 54589.32 88888.00 2021-03-15 21:01:11.000 074 14267.64 385.84 54589.54 88888.00 2021-03-15 21:01:12.000 074 14267.85 386.20 54589.54 88888.00 2021-03-15 21:01:13.000 074 14270.34 388.39 54587.26 88888.00 2021-03-15 21:01:14.000 074 14270.59 388.64 54587.24 88888.00 2021-03-15 21:01:15.000 074 14268.39 386.27 54589.58 88888.00 2021-03-15 21:01:16.000 074 14268.79 386.36 54589.69 88888.00 2021-03-15 21:01:17.000 074 14269.06 386.63 54589.66 88888.00 2021-03-15 21:01:18.000 074 14269.23 386.76 54589.83 88888.00 2021-03-15 21:01:19.000 074 14269.60 386.99 54589.84 88888.00 2021-03-15 21:01:20.000 074 14269.93 387.00 54589.82 88888.00 2021-03-15 21:01:21.000 074 14270.41 386.97 54590.04 88888.00 2021-03-15 21:01:22.000 074 14270.52 387.35 54589.99 88888.00 2021-03-15 21:01:23.000 074 14270.79 387.52 54590.11 88888.00 2021-03-15 21:01:24.000 074 14270.92 387.53 54590.06 88888.00 2021-03-15 21:01:25.000 074 14271.10 387.72 54590.12 88888.00 2021-03-15 21:01:26.000 074 14271.36 387.82 54590.27 88888.00 2021-03-15 21:01:27.000 074 14271.70 387.81 54590.38 88888.00 2021-03-15 21:01:28.000 074 14271.85 388.12 54590.56 88888.00 2021-03-15 21:01:29.000 074 14272.02 388.20 54590.57 88888.00 2021-03-15 21:01:30.000 074 14272.19 388.30 54590.20 88888.00 2021-03-15 21:01:31.000 074 14272.35 388.47 54590.80 88888.00 2021-03-15 21:01:32.000 074 14272.47 388.76 54590.44 88888.00 2021-03-15 21:01:33.000 074 14272.58 388.86 54591.03 88888.00 2021-03-15 21:01:34.000 074 14272.84 388.89 54590.97 88888.00 2021-03-15 21:01:35.000 074 14272.60 388.97 54590.97 88888.00 2021-03-15 21:01:36.000 074 14272.78 389.13 54591.06 88888.00 2021-03-15 21:01:37.000 074 14272.86 389.79 54591.41 88888.00 2021-03-15 21:01:38.000 074 14272.93 389.59 54591.24 88888.00 2021-03-15 21:01:39.000 074 14274.29 389.67 54589.06 88888.00 2021-03-15 21:01:40.000 074 14272.86 391.77 54591.36 88888.00 2021-03-15 21:01:41.000 074 14272.93 389.55 54591.14 88888.00 2021-03-15 21:01:42.000 074 14273.45 389.85 54591.26 88888.00 2021-03-15 21:01:43.000 074 14273.03 389.71 54591.55 88888.00 2021-03-15 21:01:44.000 074 14273.24 389.78 54591.49 88888.00 2021-03-15 21:01:45.000 074 14275.20 392.33 54589.41 88888.00 2021-03-15 21:01:46.000 074 14273.11 389.81 54591.60 88888.00 2021-03-15 21:01:47.000 074 14273.05 389.65 54591.60 88888.00 2021-03-15 21:01:48.000 074 14272.89 389.55 54591.53 88888.00 2021-03-15 21:01:49.000 074 14272.98 389.66 54591.68 88888.00 2021-03-15 21:01:50.000 074 14272.84 389.56 54591.81 88888.00 2021-03-15 21:01:51.000 074 14273.16 389.45 54591.65 88888.00 2021-03-15 21:01:52.000 074 14272.89 389.50 54591.60 88888.00 2021-03-15 21:01:53.000 074 14272.73 389.39 54591.72 88888.00 2021-03-15 21:01:54.000 074 14272.89 389.26 54591.38 88888.00 2021-03-15 21:01:55.000 074 14272.55 389.16 54591.80 88888.00 2021-03-15 21:01:56.000 074 14272.56 389.17 54591.51 88888.00 2021-03-15 21:01:57.000 074 14272.76 389.35 54589.88 88888.00 2021-03-15 21:01:58.000 074 14274.61 391.31 54589.45 88888.00 2021-03-15 21:01:59.000 074 14272.28 389.02 54591.56 88888.00 2021-03-15 21:02:00.000 074 14272.25 388.88 54591.70 88888.00 2021-03-15 21:02:01.000 074 14272.22 388.95 54591.55 88888.00 2021-03-15 21:02:02.000 074 14272.17 388.89 54591.61 88888.00 2021-03-15 21:02:03.000 074 14271.93 388.98 54591.60 88888.00 2021-03-15 21:02:04.000 074 14274.19 391.28 54589.16 88888.00 2021-03-15 21:02:05.000 074 14271.75 388.83 54591.49 88888.00 2021-03-15 21:02:06.000 074 14271.86 388.64 54591.41 88888.00 2021-03-15 21:02:07.000 074 14272.24 388.54 54591.11 88888.00 2021-03-15 21:02:08.000 074 14271.92 388.56 54591.43 88888.00 2021-03-15 21:02:09.000 074 14271.81 388.31 54591.30 88888.00 2021-03-15 21:02:10.000 074 14271.94 388.29 54591.40 88888.00 2021-03-15 21:02:11.000 074 14271.94 388.31 54591.07 88888.00 2021-03-15 21:02:12.000 074 14271.89 388.31 54591.24 88888.00 2021-03-15 21:02:13.000 074 14271.73 388.57 54591.40 88888.00 2021-03-15 21:02:14.000 074 14271.94 388.33 54591.39 88888.00 2021-03-15 21:02:15.000 074 14271.96 388.01 54588.67 88888.00 2021-03-15 21:02:16.000 074 14272.91 390.67 54591.15 88888.00 2021-03-15 21:02:17.000 074 14271.84 388.10 54591.10 88888.00 2021-03-15 21:02:18.000 074 14271.79 387.84 54591.20 88888.00 2021-03-15 21:02:19.000 074 14271.73 388.13 54591.17 88888.00 2021-03-15 21:02:20.000 074 14271.73 388.05 54591.08 88888.00 2021-03-15 21:02:21.000 074 14271.75 388.32 54591.09 88888.00 2021-03-15 21:02:22.000 074 14272.00 388.22 54591.20 88888.00 2021-03-15 21:02:23.000 074 14271.91 388.38 54591.18 88888.00 2021-03-15 21:02:24.000 074 14271.82 388.09 54591.15 88888.00 2021-03-15 21:02:25.000 074 14271.77 388.04 54591.31 88888.00 2021-03-15 21:02:26.000 074 14271.91 388.01 54591.27 88888.00 2021-03-15 21:02:27.000 074 14271.98 388.09 54591.18 88888.00 2021-03-15 21:02:28.000 074 14271.93 388.25 54591.15 88888.00 2021-03-15 21:02:29.000 074 14271.92 388.11 54591.25 88888.00 2021-03-15 21:02:30.000 074 14271.87 388.06 54591.35 88888.00 2021-03-15 21:02:31.000 074 14274.35 390.41 54589.08 88888.00 2021-03-15 21:02:32.000 074 14272.17 388.36 54590.98 88888.00 2021-03-15 21:02:33.000 074 14272.55 388.12 54591.41 88888.00 2021-03-15 21:02:34.000 074 14272.30 387.99 54591.25 88888.00 2021-03-15 21:02:35.000 074 14272.37 388.15 54591.44 88888.00 2021-03-15 21:02:36.000 074 14272.56 388.17 54591.41 88888.00 2021-03-15 21:02:37.000 074 14275.11 390.48 54589.13 88888.00 2021-03-15 21:02:38.000 074 14272.82 387.96 54591.44 88888.00 2021-03-15 21:02:39.000 074 14273.10 388.72 54591.24 88888.00 2021-03-15 21:02:40.000 074 14272.79 388.07 54591.55 88888.00 2021-03-15 21:02:41.000 074 14272.92 387.90 54591.50 88888.00 2021-03-15 21:02:42.000 074 14273.05 387.98 54591.46 88888.00 2021-03-15 21:02:43.000 074 14272.89 387.87 54591.71 88888.00 2021-03-15 21:02:44.000 074 14272.89 388.11 54591.69 88888.00 2021-03-15 21:02:45.000 074 14272.77 388.45 54591.78 88888.00 2021-03-15 21:02:46.000 074 14273.17 388.20 54591.61 88888.00 2021-03-15 21:02:47.000 074 14273.50 388.15 54591.75 88888.00 2021-03-15 21:02:48.000 074 14273.07 388.19 54591.73 88888.00 2021-03-15 21:02:49.000 074 14272.55 388.21 54591.74 88888.00 2021-03-15 21:02:50.000 074 14273.04 388.15 54591.99 88888.00 2021-03-15 21:02:51.000 074 14272.80 388.37 54591.86 88888.00 2021-03-15 21:02:52.000 074 14272.68 388.18 54588.58 88888.00 2021-03-15 21:02:53.000 074 14274.72 390.22 54589.60 88888.00 2021-03-15 21:02:54.000 074 14272.42 388.04 54592.04 88888.00 2021-03-15 21:02:55.000 074 14272.67 387.90 54592.04 88888.00 2021-03-15 21:02:56.000 074 14272.37 387.98 54591.97 88888.00 2021-03-15 21:02:57.000 074 14272.40 387.86 54591.82 88888.00 2021-03-15 21:02:58.000 074 14272.23 387.80 54591.72 88888.00 2021-03-15 21:02:59.000 074 14274.50 390.38 54589.65 88888.00 2021-03-15 21:03:00.000 074 14272.10 387.85 54591.93 88888.00 2021-03-15 21:03:01.000 074 14272.00 387.90 54591.89 88888.00 2021-03-15 21:03:02.000 074 14272.21 387.80 54591.77 88888.00 2021-03-15 21:03:03.000 074 14271.97 387.76 54591.86 88888.00 2021-03-15 21:03:04.000 074 14272.04 387.77 54591.92 88888.00 2021-03-15 21:03:05.000 074 14271.90 387.67 54591.99 88888.00 2021-03-15 21:03:06.000 074 14271.81 387.66 54591.81 88888.00 2021-03-15 21:03:07.000 074 14271.72 387.77 54591.63 88888.00 2021-03-15 21:03:08.000 074 14271.57 387.60 54591.99 88888.00 2021-03-15 21:03:09.000 074 14271.48 387.39 54591.81 88888.00 2021-03-15 21:03:10.000 074 14271.39 387.42 54591.92 88888.00 2021-03-15 21:03:11.000 074 14271.23 387.64 54591.90 88888.00 2021-03-15 21:03:12.000 074 14271.16 387.58 54591.78 88888.00 2021-03-15 21:03:13.000 074 14271.18 387.46 54591.79 88888.00 2021-03-15 21:03:14.000 074 14271.17 387.50 54591.73 88888.00 2021-03-15 21:03:15.000 074 14271.03 387.31 54591.67 88888.00 2021-03-15 21:03:16.000 074 14270.97 387.39 54591.74 88888.00 2021-03-15 21:03:17.000 074 14270.85 387.42 54591.73 88888.00 2021-03-15 21:03:18.000 074 14271.04 387.39 54591.68 88888.00 2021-03-15 21:03:19.000 074 14270.97 387.62 54591.65 88888.00 2021-03-15 21:03:20.000 074 14271.11 387.36 54591.85 88888.00 2021-03-15 21:03:21.000 074 14271.08 387.41 54591.68 88888.00 2021-03-15 21:03:22.000 074 14271.15 387.41 54591.67 88888.00 2021-03-15 21:03:23.000 074 14273.43 387.66 54589.27 88888.00 2021-03-15 21:03:24.000 074 14271.82 388.85 54591.65 88888.00 2021-03-15 21:03:25.000 074 14271.50 387.70 54591.83 88888.00 2021-03-15 21:03:26.000 074 14271.46 387.96 54591.79 88888.00 2021-03-15 21:03:27.000 074 14271.79 388.13 54591.70 88888.00 2021-03-15 21:03:28.000 074 14271.83 388.07 54591.77 88888.00 2021-03-15 21:03:29.000 074 14274.94 390.55 54589.35 88888.00 2021-03-15 21:03:30.000 074 14271.98 388.25 54591.86 88888.00 2021-03-15 21:03:31.000 074 14272.36 388.23 54591.64 88888.00 2021-03-15 21:03:32.000 074 14272.11 388.41 54591.74 88888.00 2021-03-15 21:03:33.000 074 14272.47 388.47 54591.93 88888.00 2021-03-15 21:03:34.000 074 14272.67 388.59 54591.43 88888.00 2021-03-15 21:03:35.000 074 14272.17 388.34 54592.01 88888.00 2021-03-15 21:03:36.000 074 14272.33 388.34 54591.91 88888.00 2021-03-15 21:03:37.000 074 14272.18 388.26 54591.37 88888.00 2021-03-15 21:03:38.000 074 14272.42 388.31 54591.87 88888.00 2021-03-15 21:03:39.000 074 14272.16 388.33 54592.00 88888.00 2021-03-15 21:03:40.000 074 14271.97 388.22 54592.00 88888.00 2021-03-15 21:03:41.000 074 14271.88 388.09 54591.96 88888.00 2021-03-15 21:03:42.000 074 14271.78 388.12 54591.99 88888.00 2021-03-15 21:03:43.000 074 14271.73 387.96 54592.05 88888.00 2021-03-15 21:03:44.000 074 14271.72 387.61 54591.73 88888.00 2021-03-15 21:03:45.000 074 14271.39 387.69 54591.82 88888.00 2021-03-15 21:03:46.000 074 14271.34 387.51 54591.99 88888.00 2021-03-15 21:03:47.000 074 14271.14 387.20 54591.81 88888.00 2021-03-15 21:03:48.000 074 14271.07 387.15 54591.77 88888.00 2021-03-15 21:03:49.000 074 14271.42 387.05 54591.71 88888.00 2021-03-15 21:03:50.000 074 14271.04 387.10 54591.71 88888.00 2021-03-15 21:03:51.000 074 14273.24 389.03 54589.16 88888.00 2021-03-15 21:03:52.000 074 14270.68 386.48 54591.83 88888.00 2021-03-15 21:03:53.000 074 14270.72 386.64 54591.66 88888.00 2021-03-15 21:03:54.000 074 14270.71 386.51 54591.64 88888.00 2021-03-15 21:03:55.000 074 14270.47 386.73 54591.56 88888.00 2021-03-15 21:03:56.000 074 14270.75 386.61 54591.55 88888.00 2021-03-15 21:03:57.000 074 14272.71 388.70 54589.40 88888.00 2021-03-15 21:03:58.000 074 14270.24 386.43 54591.60 88888.00 2021-03-15 21:03:59.000 074 14270.43 386.32 54591.50 88888.00 2021-03-15 21:04:00.000 074 14270.41 386.59 54591.47 88888.00 2021-03-15 21:04:01.000 074 14270.17 386.25 54591.42 88888.00 2021-03-15 21:04:02.000 074 14270.14 386.70 54591.56 88888.00 2021-03-15 21:04:03.000 074 14270.17 386.49 54591.34 88888.00 2021-03-15 21:04:04.000 074 14270.34 386.69 54591.29 88888.00 2021-03-15 21:04:05.000 074 14270.36 386.45 54591.37 88888.00 2021-03-15 21:04:06.000 074 14270.30 386.59 54591.37 88888.00 2021-03-15 21:04:07.000 074 14270.29 386.91 54591.50 88888.00 2021-03-15 21:04:08.000 074 14270.55 386.97 54591.18 88888.00 2021-03-15 21:04:09.000 074 14270.88 387.10 54591.24 88888.00 2021-03-15 21:04:10.000 074 14270.74 387.17 54591.43 88888.00 2021-03-15 21:04:11.000 074 14270.80 386.99 54591.44 88888.00 2021-03-15 21:04:12.000 074 14270.94 387.14 54591.37 88888.00 2021-03-15 21:04:13.000 074 14271.16 387.39 54591.29 88888.00 2021-03-15 21:04:14.000 074 14271.23 387.21 54591.34 88888.00 2021-03-15 21:04:15.000 074 14271.64 387.66 54591.29 88888.00 2021-03-15 21:04:16.000 074 14271.76 387.47 54591.51 88888.00 2021-03-15 21:04:17.000 074 14271.94 387.51 54591.56 88888.00 2021-03-15 21:04:18.000 074 14272.06 388.04 54591.51 88888.00 2021-03-15 21:04:19.000 074 14272.36 387.92 54591.48 88888.00 2021-03-15 21:04:20.000 074 14272.50 388.04 54591.54 88888.00 2021-03-15 21:04:21.000 074 14273.70 388.29 54589.54 88888.00 2021-03-15 21:04:22.000 074 14273.24 390.40 54591.78 88888.00 2021-03-15 21:04:23.000 074 14272.91 388.12 54591.87 88888.00 2021-03-15 21:04:24.000 074 14273.25 388.12 54591.94 88888.00 2021-03-15 21:04:25.000 074 14273.37 388.40 54591.98 88888.00 2021-03-15 21:04:26.000 074 14273.34 388.79 54591.82 88888.00 2021-03-15 21:04:27.000 074 14275.57 390.81 54589.70 88888.00 2021-03-15 21:04:28.000 074 14273.44 388.90 54592.02 88888.00 2021-03-15 21:04:29.000 074 14273.60 388.86 54592.17 88888.00 2021-03-15 21:04:30.000 074 14273.68 388.76 54592.28 88888.00 2021-03-15 21:04:31.000 074 14273.80 388.66 54592.32 88888.00 2021-03-15 21:04:32.000 074 14273.80 388.86 54592.35 88888.00 2021-03-15 21:04:33.000 074 14274.05 389.28 54592.31 88888.00 2021-03-15 21:04:34.000 074 14273.87 389.04 54592.39 88888.00 2021-03-15 21:04:35.000 074 14273.78 389.06 54592.47 88888.00 2021-03-15 21:04:36.000 074 14273.94 388.94 54592.49 88888.00 2021-03-15 21:04:37.000 074 14273.92 389.00 54592.54 88888.00 2021-03-15 21:04:38.000 074 14274.14 389.39 54592.38 88888.00 2021-03-15 21:04:39.000 074 14274.41 389.45 54592.55 88888.00 2021-03-15 21:04:40.000 074 14273.92 389.31 54592.60 88888.00 2021-03-15 21:04:41.000 074 14273.92 389.27 54592.42 88888.00 2021-03-15 21:04:42.000 074 14273.68 388.90 54592.63 88888.00 2021-03-15 21:04:43.000 074 14275.94 391.52 54590.33 88888.00 2021-03-15 21:04:44.000 074 14273.62 388.90 54592.58 88888.00 2021-03-15 21:04:45.000 074 14273.53 388.80 54592.56 88888.00 2021-03-15 21:04:46.000 074 14273.80 388.91 54592.67 88888.00 2021-03-15 21:04:47.000 074 14273.15 388.74 54592.75 88888.00 2021-03-15 21:04:48.000 074 14273.16 388.67 54592.68 88888.00 2021-03-15 21:04:49.000 074 14275.27 390.83 54590.28 88888.00 2021-03-15 21:04:50.000 074 14272.91 388.53 54592.58 88888.00 2021-03-15 21:04:51.000 074 14273.13 388.25 54592.59 88888.00 2021-03-15 21:04:52.000 074 14272.82 388.14 54592.62 88888.00 2021-03-15 21:04:53.000 074 14272.78 388.12 54592.56 88888.00 2021-03-15 21:04:54.000 074 14272.86 388.11 54592.43 88888.00 2021-03-15 21:04:55.000 074 14272.42 388.08 54592.35 88888.00 2021-03-15 21:04:56.000 074 14272.29 387.83 54592.50 88888.00 2021-03-15 21:04:57.000 074 14272.10 387.67 54590.23 88888.00 2021-03-15 21:04:58.000 074 14274.07 389.89 54592.39 88888.00 2021-03-15 21:04:59.000 074 14272.51 387.52 54592.21 88888.00 2021-03-15 21:05:00.000 074 14271.92 387.47 54592.14 88888.00 2021-03-15 21:05:01.000 074 14272.01 387.65 54592.20 88888.00 2021-03-15 21:05:02.000 074 14272.18 388.09 54592.29 88888.00 2021-03-15 21:05:03.000 074 14272.10 387.18 54591.91 88888.00 2021-03-15 21:05:04.000 074 14271.99 387.19 54592.09 88888.00 2021-03-15 21:05:05.000 074 14271.90 387.36 54592.15 88888.00 2021-03-15 21:05:06.000 074 14272.16 387.30 54591.86 88888.00 2021-03-15 21:05:07.000 074 14272.03 387.09 54592.29 88888.00 2021-03-15 21:05:08.000 074 14274.52 389.47 54589.64 88888.00 2021-03-15 21:05:09.000 074 14272.09 387.00 54592.08 88888.00 2021-03-15 21:05:10.000 074 14272.11 387.24 54592.15 88888.00 2021-03-15 21:05:11.000 074 14272.23 387.08 54592.08 88888.00 2021-03-15 21:05:12.000 074 14272.52 387.01 54592.06 88888.00 2021-03-15 21:05:13.000 074 14272.32 386.81 54592.12 88888.00 2021-03-15 21:05:14.000 074 14272.49 387.03 54591.97 88888.00 2021-03-15 21:05:15.000 074 14272.55 387.04 54592.11 88888.00 2021-03-15 21:05:16.000 074 14273.03 387.30 54592.16 88888.00 2021-03-15 21:05:17.000 074 14272.62 387.14 54592.24 88888.00 2021-03-15 21:05:18.000 074 14275.00 389.42 54589.99 88888.00 2021-03-15 21:05:19.000 074 14272.80 387.09 54592.11 88888.00 2021-03-15 21:05:20.000 074 14272.83 387.20 54592.31 88888.00 2021-03-15 21:05:21.000 074 14272.91 387.70 54592.31 88888.00 2021-03-15 21:05:22.000 074 14272.87 387.22 54592.25 88888.00 2021-03-15 21:05:23.000 074 14272.87 387.16 54592.35 88888.00 2021-03-15 21:05:24.000 074 14275.21 389.55 54590.31 88888.00 2021-03-15 21:05:25.000 074 14272.73 387.29 54592.42 88888.00 2021-03-15 21:05:26.000 074 14272.78 387.41 54592.37 88888.00 2021-03-15 21:05:27.000 074 14272.73 387.31 54592.38 88888.00 2021-03-15 21:05:28.000 074 14272.63 387.20 54592.40 88888.00 2021-03-15 21:05:29.000 074 14272.55 387.23 54592.37 88888.00 2021-03-15 21:05:30.000 074 14272.51 387.18 54592.48 88888.00 2021-03-15 21:05:31.000 074 14272.49 387.11 54592.30 88888.00 2021-03-15 21:05:32.000 074 14272.60 387.33 54592.32 88888.00 2021-03-15 21:05:33.000 074 14274.50 387.22 54590.31 88888.00 2021-03-15 21:05:34.000 074 14272.51 389.14 54592.44 88888.00 2021-03-15 21:05:35.000 074 14272.74 387.02 54592.61 88888.00 2021-03-15 21:05:36.000 074 14272.77 387.14 54589.01 88888.00 2021-03-15 21:05:37.000 074 14275.00 389.48 54591.26 88888.00 2021-03-15 21:05:38.000 074 14272.72 387.18 54590.10 88888.00 2021-03-15 21:05:39.000 074 14274.05 389.35 54592.37 88888.00 2021-03-15 21:05:40.000 074 14272.71 387.18 54592.37 88888.00 2021-03-15 21:05:41.000 074 14272.91 387.25 54592.53 88888.00 2021-03-15 21:05:42.000 074 14275.19 389.53 54590.31 88888.00 2021-03-15 21:05:43.000 074 14272.86 387.15 54592.59 88888.00 2021-03-15 21:05:44.000 074 14273.16 387.14 54592.51 88888.00 2021-03-15 21:05:45.000 074 14273.11 387.33 54592.57 88888.00 2021-03-15 21:05:46.000 074 14272.91 386.96 54592.47 88888.00 2021-03-15 21:05:47.000 074 14272.86 387.08 54592.63 88888.00 2021-03-15 21:05:48.000 074 14272.80 387.00 54592.56 88888.00 2021-03-15 21:05:49.000 074 14272.81 387.01 54592.25 88888.00 2021-03-15 21:05:50.000 074 14272.70 386.95 54592.59 88888.00 2021-03-15 21:05:51.000 074 14272.67 387.30 54592.31 88888.00 2021-03-15 21:05:52.000 074 14272.59 386.73 54592.47 88888.00 2021-03-15 21:05:53.000 074 14272.52 386.64 54592.46 88888.00 2021-03-15 21:05:54.000 074 14272.53 386.58 54592.39 88888.00 2021-03-15 21:05:55.000 074 14272.52 386.71 54592.14 88888.00 2021-03-15 21:05:56.000 074 14272.54 386.42 54592.43 88888.00 2021-03-15 21:05:57.000 074 14272.49 386.74 54592.39 88888.00 2021-03-15 21:05:58.000 074 14272.48 386.35 54592.50 88888.00 2021-03-15 21:05:59.000 074 14272.51 386.21 54592.70 88888.00 2021-03-15 21:06:00.000 074 14272.41 386.49 54592.55 88888.00 2021-03-15 21:06:01.000 074 14272.63 386.29 54592.12 88888.00 2021-03-15 21:06:02.000 074 14272.54 386.45 54592.59 88888.00 2021-03-15 21:06:03.000 074 14272.72 386.76 54592.62 88888.00 2021-03-15 21:06:04.000 074 14272.67 386.48 54592.50 88888.00 2021-03-15 21:06:05.000 074 14272.65 386.68 54592.69 88888.00 2021-03-15 21:06:06.000 074 14272.83 386.89 54592.44 88888.00 2021-03-15 21:06:07.000 074 14272.95 387.09 54592.56 88888.00 2021-03-15 21:06:08.000 074 14273.04 386.90 54592.21 88888.00 2021-03-15 21:06:09.000 074 14275.18 389.48 54590.36 88888.00 2021-03-15 21:06:10.000 074 14273.03 387.58 54592.65 88888.00 2021-03-15 21:06:11.000 074 14273.18 387.77 54592.63 88888.00 2021-03-15 21:06:12.000 074 14273.19 387.71 54592.67 88888.00 2021-03-15 21:06:13.000 074 14273.08 387.71 54592.57 88888.00 2021-03-15 21:06:14.000 074 14275.47 387.71 54590.49 88888.00 2021-03-15 21:06:15.000 074 14275.56 389.90 54590.37 88888.00 2021-03-15 21:06:16.000 074 14273.42 387.66 54592.75 88888.00 2021-03-15 21:06:17.000 074 14273.37 387.79 54592.88 88888.00 2021-03-15 21:06:18.000 074 14273.29 387.81 54592.80 88888.00 2021-03-15 21:06:19.000 074 14273.45 387.73 54592.94 88888.00 2021-03-15 21:06:20.000 074 14273.46 387.77 54592.78 88888.00 2021-03-15 21:06:21.000 074 14273.57 387.77 54592.38 88888.00 2021-03-15 21:06:22.000 074 14274.05 387.92 54592.84 88888.00 2021-03-15 21:06:23.000 074 14277.10 389.33 54590.12 88888.00 2021-03-15 21:06:24.000 074 14275.13 389.79 54593.07 88888.00 2021-03-15 21:06:25.000 074 14273.81 387.39 54592.87 88888.00 2021-03-15 21:06:26.000 074 14274.10 387.43 54592.91 88888.00 2021-03-15 21:06:27.000 074 14273.83 387.82 54592.98 88888.00 2021-03-15 21:06:28.000 074 14274.12 387.43 54592.70 88888.00 2021-03-15 21:06:29.000 074 14276.24 389.44 54590.68 88888.00 2021-03-15 21:06:30.000 074 14274.08 387.08 54593.01 88888.00 2021-03-15 21:06:31.000 074 14274.14 387.58 54592.95 88888.00 2021-03-15 21:06:32.000 074 14274.19 387.25 54592.95 88888.00 2021-03-15 21:06:33.000 074 14273.90 387.34 54593.07 88888.00 2021-03-15 21:06:34.000 074 14273.81 386.82 54592.98 88888.00 2021-03-15 21:06:35.000 074 14273.81 386.73 54592.89 88888.00 2021-03-15 21:06:36.000 074 14273.52 386.69 54592.86 88888.00 2021-03-15 21:06:37.000 074 14273.31 386.63 54592.90 88888.00 2021-03-15 21:06:38.000 074 14273.04 387.02 54592.94 88888.00 2021-03-15 21:06:39.000 074 14272.83 386.59 54592.78 88888.00 2021-03-15 21:06:40.000 074 14272.80 386.70 54592.77 88888.00 2021-03-15 21:06:41.000 074 14272.36 386.91 54592.83 88888.00 2021-03-15 21:06:42.000 074 14272.09 386.20 54592.81 88888.00 2021-03-15 21:06:43.000 074 14272.00 386.29 54592.65 88888.00 2021-03-15 21:06:44.000 074 14271.61 386.27 54592.62 88888.00 2021-03-15 21:06:45.000 074 14271.31 386.14 54592.53 88888.00 2021-03-15 21:06:46.000 074 14271.04 385.76 54592.43 88888.00 2021-03-15 21:06:47.000 074 14270.84 385.87 54592.47 88888.00 2021-03-15 21:06:48.000 074 14270.69 386.19 54592.28 88888.00 2021-03-15 21:06:49.000 074 14270.30 385.69 54592.26 88888.00 2021-03-15 21:06:50.000 074 14270.13 385.56 54592.12 88888.00 2021-03-15 21:06:51.000 074 14270.00 385.52 54592.04 88888.00 2021-03-15 21:06:52.000 074 14270.04 385.57 54591.98 88888.00 2021-03-15 21:06:53.000 074 14269.63 385.54 54591.85 88888.00 2021-03-15 21:06:54.000 074 14271.67 387.94 54589.48 88888.00 2021-03-15 21:06:55.000 074 14269.45 385.51 54591.79 88888.00 2021-03-15 21:06:56.000 074 14269.37 385.33 54591.64 88888.00 2021-03-15 21:06:57.000 074 14269.58 385.79 54591.70 88888.00 2021-03-15 21:06:58.000 074 14269.26 385.32 54591.57 88888.00 2021-03-15 21:06:59.000 074 14269.27 385.58 54591.56 88888.00 2021-03-15 21:07:00.000 074 14271.51 387.94 54589.25 88888.00 2021-03-15 21:07:01.000 074 14269.29 385.63 54591.28 88888.00 2021-03-15 21:07:02.000 074 14269.32 385.66 54591.53 88888.00 2021-03-15 21:07:03.000 074 14269.29 385.76 54591.16 88888.00 2021-03-15 21:07:04.000 074 14269.30 385.93 54591.40 88888.00 2021-03-15 21:07:05.000 074 14269.34 386.17 54591.29 88888.00 2021-03-15 21:07:06.000 074 14269.65 386.05 54591.12 88888.00 2021-03-15 21:07:07.000 074 14269.50 386.03 54591.09 88888.00 2021-03-15 21:07:08.000 074 14269.59 386.42 54591.35 88888.00 2021-03-15 21:07:09.000 074 14269.74 386.45 54591.18 88888.00 2021-03-15 21:07:10.000 074 14269.99 386.76 54591.23 88888.00 2021-03-15 21:07:11.000 074 14270.12 386.45 54590.78 88888.00 2021-03-15 21:07:12.000 074 14270.03 386.58 54591.23 88888.00 2021-03-15 21:07:13.000 074 14270.16 386.87 54591.26 88888.00 2021-03-15 21:07:14.000 074 14270.29 386.84 54589.74 88888.00 2021-03-15 21:07:15.000 074 14272.65 389.51 54589.13 88888.00 2021-03-15 21:07:16.000 074 14270.65 387.27 54591.28 88888.00 2021-03-15 21:07:17.000 074 14270.79 387.16 54591.39 88888.00 2021-03-15 21:07:18.000 074 14270.79 387.17 54591.51 88888.00 2021-03-15 21:07:19.000 074 14271.04 387.57 54591.59 88888.00 2021-03-15 21:07:20.000 074 14271.44 387.77 54591.54 88888.00 2021-03-15 21:07:21.000 074 14273.74 390.27 54589.20 88888.00 2021-03-15 21:07:22.000 074 14271.73 388.31 54591.62 88888.00 2021-03-15 21:07:23.000 074 14272.08 388.69 54591.77 88888.00 2021-03-15 21:07:24.000 074 14272.14 388.52 54591.90 88888.00 2021-03-15 21:07:25.000 074 14272.52 388.61 54591.88 88888.00 2021-03-15 21:07:26.000 074 14272.63 388.61 54592.00 88888.00 2021-03-15 21:07:27.000 074 14272.91 388.75 54592.12 88888.00 2021-03-15 21:07:28.000 074 14273.22 389.47 54591.81 88888.00 2021-03-15 21:07:29.000 074 14273.43 389.14 54592.23 88888.00 2021-03-15 21:07:30.000 074 14273.59 389.39 54592.26 88888.00 2021-03-15 21:07:31.000 074 14273.55 389.43 54592.05 88888.00 2021-03-15 21:07:32.000 074 14273.73 389.45 54592.51 88888.00 2021-03-15 21:07:33.000 074 14273.87 389.85 54592.57 88888.00 2021-03-15 21:07:34.000 074 14273.88 389.92 54592.46 88888.00 2021-03-15 21:07:35.000 074 14273.81 389.99 54592.71 88888.00 2021-03-15 21:07:36.000 074 14273.62 390.07 54592.51 88888.00 2021-03-15 21:07:37.000 074 14273.84 390.19 54592.79 88888.00 2021-03-15 21:07:38.000 074 14273.54 390.26 54592.71 88888.00 2021-03-15 21:07:39.000 074 14273.48 390.28 54592.90 88888.00 2021-03-15 21:07:40.000 074 14273.26 390.21 54592.79 88888.00 2021-03-15 21:07:41.000 074 14272.83 390.09 54592.25 88888.00 2021-03-15 21:07:42.000 074 14272.67 390.12 54592.79 88888.00 2021-03-15 21:07:43.000 074 14272.55 390.09 54592.69 88888.00 2021-03-15 21:07:44.000 074 14272.27 389.85 54592.76 88888.00 2021-03-15 21:07:45.000 074 14274.36 391.90 54590.40 88888.00 2021-03-15 21:07:46.000 074 14271.79 389.58 54592.58 88888.00 2021-03-15 21:07:47.000 074 14271.71 389.34 54592.69 88888.00 2021-03-15 21:07:48.000 074 14271.41 389.12 54592.56 88888.00 2021-03-15 21:07:49.000 074 14271.32 388.80 54592.59 88888.00 2021-03-15 21:07:50.000 074 14271.41 388.40 54592.38 88888.00 2021-03-15 21:07:51.000 074 14273.36 390.49 54590.23 88888.00 2021-03-15 21:07:52.000 074 14271.16 387.84 54592.27 88888.00 2021-03-15 21:07:53.000 074 14270.83 387.43 54592.44 88888.00 2021-03-15 21:07:54.000 074 14270.61 387.08 54592.20 88888.00 2021-03-15 21:07:55.000 074 14270.53 387.27 54592.18 88888.00 2021-03-15 21:07:56.000 074 14270.34 386.82 54592.12 88888.00 2021-03-15 21:07:57.000 074 14270.13 386.70 54591.86 88888.00 2021-03-15 21:07:58.000 074 14270.21 386.25 54591.75 88888.00 2021-03-15 21:07:59.000 074 14269.71 385.92 54591.71 88888.00 2021-03-15 21:08:00.000 074 14269.68 385.74 54591.69 88888.00 2021-03-15 21:08:01.000 074 14269.44 385.59 54591.23 88888.00 2021-03-15 21:08:02.000 074 14269.18 385.41 54591.45 88888.00 2021-03-15 21:08:03.000 074 14269.05 385.71 54591.36 88888.00 2021-03-15 21:08:04.000 074 14268.83 384.87 54591.18 88888.00 2021-03-15 21:08:05.000 074 14268.62 384.64 54591.18 88888.00 2021-03-15 21:08:06.000 074 14268.54 384.64 54591.05 88888.00 2021-03-15 21:08:07.000 074 14268.59 384.60 54591.06 88888.00 2021-03-15 21:08:08.000 074 14268.47 384.71 54590.98 88888.00 2021-03-15 21:08:09.000 074 14268.35 384.00 54587.56 88888.00 2021-03-15 21:08:10.000 074 14270.68 386.22 54588.48 88888.00 2021-03-15 21:08:11.000 074 14268.48 383.74 54590.75 88888.00 2021-03-15 21:08:12.000 074 14268.61 383.68 54590.77 88888.00 2021-03-15 21:08:13.000 074 14268.90 384.24 54590.83 88888.00 2021-03-15 21:08:14.000 074 14268.77 383.38 54590.81 88888.00 2021-03-15 21:08:15.000 074 14269.28 383.27 54590.72 88888.00 2021-03-15 21:08:16.000 074 14271.87 385.63 54588.29 88888.00 2021-03-15 21:08:17.000 074 14269.75 383.52 54590.83 88888.00 2021-03-15 21:08:18.000 074 14270.18 383.69 54590.77 88888.00 2021-03-15 21:08:19.000 074 14270.40 383.84 54590.79 88888.00 2021-03-15 21:08:20.000 074 14270.89 383.76 54590.87 88888.00 2021-03-15 21:08:21.000 074 14271.17 383.81 54589.67 88888.00 2021-03-15 21:08:22.000 074 14273.82 386.19 54591.01 88888.00 2021-03-15 21:08:23.000 074 14271.95 384.68 54591.11 88888.00 2021-03-15 21:08:24.000 074 14272.25 384.37 54591.35 88888.00 2021-03-15 21:08:25.000 074 14272.50 384.64 54591.16 88888.00 2021-03-15 21:08:26.000 074 14272.98 384.80 54591.41 88888.00 2021-03-15 21:08:27.000 074 14273.02 385.10 54591.59 88888.00 2021-03-15 21:08:28.000 074 14273.38 385.47 54591.61 88888.00 2021-03-15 21:08:29.000 074 14273.52 385.71 54591.71 88888.00 2021-03-15 21:08:30.000 074 14273.65 386.20 54591.87 88888.00 2021-03-15 21:08:31.000 074 14273.68 386.19 54591.93 88888.00 2021-03-15 21:08:32.000 074 14274.01 386.53 54592.11 88888.00 2021-03-15 21:08:33.000 074 14274.56 386.76 54592.12 88888.00 2021-03-15 21:08:34.000 074 14274.19 386.93 54592.44 88888.00 2021-03-15 21:08:35.000 074 14274.31 387.14 54592.47 88888.00 2021-03-15 21:08:36.000 074 14274.36 387.13 54592.62 88888.00 2021-03-15 21:08:37.000 074 14274.68 387.71 54592.67 88888.00 2021-03-15 21:08:38.000 074 14274.64 387.76 54592.90 88888.00 2021-03-15 21:08:39.000 074 14274.62 387.78 54592.82 88888.00 2021-03-15 21:08:40.000 074 14274.69 388.02 54592.88 88888.00 2021-03-15 21:08:41.000 074 14274.62 388.18 54592.91 88888.00 2021-03-15 21:08:42.000 074 14276.97 390.68 54590.80 88888.00 2021-03-15 21:08:43.000 074 14274.56 388.51 54593.13 88888.00 2021-03-15 21:08:44.000 074 14274.75 388.79 54592.87 88888.00 2021-03-15 21:08:45.000 074 14274.72 388.89 54593.13 88888.00 2021-03-15 21:08:46.000 074 14274.56 388.80 54593.18 88888.00 2021-03-15 21:08:47.000 074 14274.59 388.97 54593.21 88888.00 2021-03-15 21:08:48.000 074 14276.89 391.57 54590.98 88888.00 2021-03-15 21:08:49.000 074 14274.52 389.50 54593.27 88888.00 2021-03-15 21:08:50.000 074 14274.37 389.69 54593.32 88888.00 2021-03-15 21:08:51.000 074 14274.18 389.36 54593.35 88888.00 2021-03-15 21:08:52.000 074 14274.34 389.79 54593.43 88888.00 2021-03-15 21:08:53.000 074 14274.00 389.27 54593.30 88888.00 2021-03-15 21:08:54.000 074 14273.84 389.55 54593.26 88888.00 2021-03-15 21:08:55.000 074 14273.50 389.40 54593.30 88888.00 2021-03-15 21:08:56.000 074 14273.21 389.47 54593.24 88888.00 2021-03-15 21:08:57.000 074 14273.09 389.52 54593.30 88888.00 2021-03-15 21:08:58.000 074 14272.64 389.35 54593.07 88888.00 2021-03-15 21:08:59.000 074 14272.51 389.60 54593.17 88888.00 2021-03-15 21:09:00.000 074 14272.23 389.50 54593.00 88888.00 2021-03-15 21:09:01.000 074 14271.85 389.16 54592.82 88888.00 2021-03-15 21:09:02.000 074 14271.55 389.27 54592.87 88888.00 2021-03-15 21:09:03.000 074 14271.73 388.81 54592.73 88888.00 2021-03-15 21:09:04.000 074 14270.96 388.65 54592.58 88888.00 2021-03-15 21:09:05.000 074 14272.91 390.92 54590.32 88888.00 2021-03-15 21:09:06.000 074 14270.31 388.20 54592.50 88888.00 2021-03-15 21:09:07.000 074 14270.18 388.16 54592.27 88888.00 2021-03-15 21:09:08.000 074 14270.03 388.03 54592.17 88888.00 2021-03-15 21:09:09.000 074 14269.68 387.78 54592.16 88888.00 2021-03-15 21:09:10.000 074 14269.46 387.29 54592.05 88888.00 2021-03-15 21:09:11.000 074 14271.44 389.77 54589.59 88888.00 2021-03-15 21:09:12.000 074 14269.03 387.20 54591.99 88888.00 2021-03-15 21:09:13.000 074 14268.86 387.19 54591.58 88888.00 2021-03-15 21:09:14.000 074 14268.99 387.06 54591.53 88888.00 2021-03-15 21:09:15.000 074 14268.76 387.20 54591.43 88888.00 2021-03-15 21:09:16.000 074 14268.75 386.87 54591.55 88888.00 2021-03-15 21:09:17.000 074 14268.60 386.56 54591.02 88888.00 2021-03-15 21:09:18.000 074 14268.83 386.74 54591.25 88888.00 2021-03-15 21:09:19.000 074 14271.05 389.13 54589.92 88888.00 2021-03-15 21:09:20.000 074 14269.15 387.19 54590.79 88888.00 2021-03-15 21:09:21.000 074 14269.14 386.75 54590.78 88888.00 2021-03-15 21:09:22.000 074 14269.27 387.10 54590.60 88888.00 2021-03-15 21:09:23.000 074 14269.40 386.87 54590.49 88888.00 2021-03-15 21:09:24.000 074 14269.47 386.89 54590.48 88888.00 2021-03-15 21:09:25.000 074 14269.59 387.02 54590.55 88888.00 2021-03-15 21:09:26.000 074 14269.49 386.75 54590.42 88888.00 2021-03-15 21:09:27.000 074 14269.95 386.77 54590.41 88888.00 2021-03-15 21:09:28.000 074 14269.84 386.73 54590.47 88888.00 2021-03-15 21:09:29.000 074 14269.87 386.99 54590.43 88888.00 2021-03-15 21:09:30.000 074 14270.37 386.54 54590.48 88888.00 2021-03-15 21:09:31.000 074 14270.20 386.71 54590.61 88888.00 2021-03-15 21:09:32.000 074 14270.34 386.67 54590.54 88888.00 2021-03-15 21:09:33.000 074 14270.55 386.45 54590.62 88888.00 2021-03-15 21:09:34.000 074 14270.78 386.58 54590.67 88888.00 2021-03-15 21:09:35.000 074 14271.36 386.70 54590.67 88888.00 2021-03-15 21:09:36.000 074 14271.23 386.47 54590.83 88888.00 2021-03-15 21:09:37.000 074 14271.35 386.20 54590.84 88888.00 2021-03-15 21:09:38.000 074 14271.60 386.39 54590.80 88888.00 2021-03-15 21:09:39.000 074 14274.05 389.06 54588.70 88888.00 2021-03-15 21:09:40.000 074 14272.45 386.45 54590.98 88888.00 2021-03-15 21:09:41.000 074 14272.31 386.45 54591.19 88888.00 2021-03-15 21:09:42.000 074 14272.61 386.47 54591.24 88888.00 2021-03-15 21:09:43.000 074 14272.47 386.70 54591.27 88888.00 2021-03-15 21:09:44.000 074 14272.61 386.72 54591.25 88888.00 2021-03-15 21:09:45.000 074 14275.00 389.22 54589.09 88888.00 2021-03-15 21:09:46.000 074 14272.73 386.87 54591.48 88888.00 2021-03-15 21:09:47.000 074 14272.94 387.12 54591.41 88888.00 2021-03-15 21:09:48.000 074 14273.08 387.16 54591.37 88888.00 2021-03-15 21:09:49.000 074 14273.13 387.07 54591.76 88888.00 2021-03-15 21:09:50.000 074 14273.05 387.14 54591.70 88888.00 2021-03-15 21:09:51.000 074 14273.03 387.27 54591.84 88888.00 2021-03-15 21:09:52.000 074 14273.01 387.50 54591.89 88888.00 2021-03-15 21:09:53.000 074 14272.89 387.48 54591.47 88888.00 2021-03-15 21:09:54.000 074 14273.05 387.72 54591.88 88888.00 2021-03-15 21:09:55.000 074 14275.10 390.57 54589.60 88888.00 2021-03-15 21:09:56.000 074 14272.74 387.52 54592.03 88888.00 2021-03-15 21:09:57.000 074 14272.65 387.56 54591.97 88888.00 2021-03-15 21:09:58.000 074 14272.35 387.74 54592.01 88888.00 2021-03-15 21:09:59.000 074 14272.47 387.46 54592.07 88888.00 2021-03-15 21:10:00.000 074 14272.45 387.90 54592.03 88888.00 2021-03-15 21:10:01.000 074 14274.73 392.50 54589.75 88888.00 2021-03-15 21:10:02.000 074 14272.39 387.65 54591.93 88888.00 2021-03-15 21:10:03.000 074 14271.76 387.12 54592.48 88888.00 2021-03-15 21:10:04.000 074 14271.70 386.98 54592.25 88888.00 2021-03-15 21:10:05.000 074 14271.65 387.27 54592.52 88888.00 2021-03-15 21:10:06.000 074 14271.34 386.91 54592.44 88888.00 2021-03-15 21:10:07.000 074 14273.76 389.59 54589.99 88888.00 2021-03-15 21:10:08.000 074 14271.43 386.90 54592.37 88888.00 2021-03-15 21:10:09.000 074 14271.38 386.83 54592.29 88888.00 2021-03-15 21:10:10.000 074 14271.45 387.39 54592.14 88888.00 2021-03-15 21:10:11.000 074 14271.29 386.86 54592.25 88888.00 2021-03-15 21:10:12.000 074 14271.35 386.87 54592.17 88888.00 2021-03-15 21:10:13.000 074 14271.47 386.81 54592.12 88888.00 2021-03-15 21:10:14.000 074 14271.54 386.96 54592.17 88888.00 2021-03-15 21:10:15.000 074 14271.98 387.46 54592.27 88888.00 2021-03-15 21:10:16.000 074 14271.41 386.86 54592.10 88888.00 2021-03-15 21:10:17.000 074 14271.55 387.05 54591.81 88888.00 2021-03-15 21:10:18.000 074 14271.63 387.13 54591.89 88888.00 2021-03-15 21:10:19.000 074 14271.73 387.03 54592.05 88888.00 2021-03-15 21:10:20.000 074 14271.61 387.37 54591.90 88888.00 2021-03-15 21:10:21.000 074 14272.11 387.17 54592.07 88888.00 2021-03-15 21:10:22.000 074 14272.08 387.16 54592.00 88888.00 2021-03-15 21:10:23.000 074 14272.13 387.15 54592.11 88888.00 2021-03-15 21:10:24.000 074 14272.09 387.53 54592.00 88888.00 2021-03-15 21:10:25.000 074 14272.26 387.23 54591.98 88888.00 2021-03-15 21:10:26.000 074 14274.60 389.74 54589.78 88888.00 2021-03-15 21:10:27.000 074 14272.50 387.48 54591.95 88888.00 2021-03-15 21:10:28.000 074 14272.41 387.37 54592.06 88888.00 2021-03-15 21:10:29.000 074 14272.59 387.73 54592.12 88888.00 2021-03-15 21:10:30.000 074 14272.48 387.62 54592.06 88888.00 2021-03-15 21:10:31.000 074 14272.71 387.69 54592.12 88888.00 2021-03-15 21:10:32.000 074 14275.00 389.61 54589.83 88888.00 2021-03-15 21:10:33.000 074 14272.61 387.41 54592.15 88888.00 2021-03-15 21:10:34.000 074 14273.14 387.37 54591.87 88888.00 2021-03-15 21:10:35.000 074 14273.28 387.40 54592.03 88888.00 2021-03-15 21:10:36.000 074 14275.07 389.71 54589.90 88888.00 2021-03-15 21:10:37.000 074 14272.79 387.58 54592.11 88888.00 2021-03-15 21:10:38.000 074 14272.74 387.27 54592.25 88888.00 2021-03-15 21:10:39.000 074 14272.92 387.40 54591.92 88888.00 2021-03-15 21:10:40.000 074 14275.34 389.68 54589.74 88888.00 2021-03-15 21:10:41.000 074 14272.96 387.44 54592.01 88888.00 2021-03-15 21:10:42.000 074 14273.02 387.14 54592.20 88888.00 2021-03-15 21:10:43.000 074 14273.12 387.08 54592.35 88888.00 2021-03-15 21:10:44.000 074 14273.28 387.11 54592.35 88888.00 2021-03-15 21:10:45.000 074 14273.36 387.44 54592.18 88888.00 2021-03-15 21:10:46.000 074 14275.62 389.16 54590.22 88888.00 2021-03-15 21:10:47.000 074 14273.52 387.42 54592.48 88888.00 2021-03-15 21:10:48.000 074 14273.37 386.81 54592.41 88888.00 2021-03-15 21:10:49.000 074 14273.59 386.90 54592.28 88888.00 2021-03-15 21:10:50.000 074 14273.68 387.05 54592.29 88888.00 2021-03-15 21:10:51.000 074 14273.87 387.12 54592.34 88888.00 2021-03-15 21:10:52.000 074 14273.63 387.03 54592.37 88888.00 2021-03-15 21:10:53.000 074 14273.68 386.83 54592.41 88888.00 2021-03-15 21:10:54.000 074 14273.78 387.06 54592.52 88888.00 2021-03-15 21:10:55.000 074 14273.87 386.64 54592.44 88888.00 2021-03-15 21:10:56.000 074 14273.87 387.07 54592.56 88888.00 2021-03-15 21:10:57.000 074 14273.82 386.86 54592.60 88888.00 2021-03-15 21:10:58.000 074 14273.67 386.93 54592.75 88888.00 2021-03-15 21:10:59.000 074 14273.82 386.83 54592.64 88888.00 2021-03-15 21:11:00.000 074 14273.79 386.86 54592.63 88888.00 2021-03-15 21:11:01.000 074 14273.57 386.95 54592.90 88888.00 2021-03-15 21:11:02.000 074 14273.83 387.27 54592.88 88888.00 2021-03-15 21:11:03.000 074 14273.80 386.78 54592.88 88888.00 2021-03-15 21:11:04.000 074 14273.64 386.81 54592.81 88888.00 2021-03-15 21:11:05.000 074 14273.59 386.81 54592.84 88888.00 2021-03-15 21:11:06.000 074 14273.56 386.87 54592.88 88888.00 2021-03-15 21:11:07.000 074 14273.34 386.96 54592.99 88888.00 2021-03-15 21:11:08.000 074 14273.31 386.96 54592.85 88888.00 2021-03-15 21:11:09.000 074 14273.74 386.83 54592.77 88888.00 2021-03-15 21:11:10.000 074 14273.42 386.96 54590.57 88888.00 2021-03-15 21:11:11.000 074 14274.98 388.97 54592.99 88888.00 2021-03-15 21:11:12.000 074 14273.27 386.93 54592.84 88888.00 2021-03-15 21:11:13.000 074 14273.11 386.84 54592.85 88888.00 2021-03-15 21:11:14.000 074 14273.14 387.01 54592.88 88888.00 2021-03-15 21:11:15.000 074 14273.11 386.68 54592.79 88888.00 2021-03-15 21:11:16.000 074 14275.30 389.01 54590.53 88888.00 2021-03-15 21:11:17.000 074 14273.28 386.83 54592.81 88888.00 2021-03-15 21:11:18.000 074 14273.12 386.83 54592.81 88888.00 2021-03-15 21:11:19.000 074 14273.04 386.68 54592.90 88888.00 2021-03-15 21:11:20.000 074 14273.42 386.78 54592.71 88888.00 2021-03-15 21:11:21.000 074 14273.02 387.28 54592.79 88888.00 2021-03-15 21:11:22.000 074 14273.03 386.92 54592.77 88888.00 2021-03-15 21:11:23.000 074 14272.97 387.03 54592.70 88888.00 2021-03-15 21:11:24.000 074 14273.02 386.89 54592.71 88888.00 2021-03-15 21:11:25.000 074 14273.17 386.93 54592.62 88888.00 2021-03-15 21:11:26.000 074 14273.36 386.99 54592.59 88888.00 2021-03-15 21:11:27.000 074 14273.24 387.13 54592.73 88888.00 2021-03-15 21:11:28.000 074 14273.20 387.29 54592.71 88888.00 2021-03-15 21:11:29.000 074 14273.34 387.52 54592.47 88888.00 2021-03-15 21:11:30.000 074 14273.42 387.42 54592.54 88888.00 2021-03-15 21:11:31.000 074 14273.33 387.51 54592.53 88888.00 2021-03-15 21:11:32.000 074 14273.29 387.43 54590.92 88888.00 2021-03-15 21:11:33.000 074 14275.55 389.91 54590.40 88888.00 2021-03-15 21:11:34.000 074 14273.21 387.67 54592.65 88888.00 2021-03-15 21:11:35.000 074 14273.27 387.74 54592.78 88888.00 2021-03-15 21:11:36.000 074 14273.14 388.10 54592.65 88888.00 2021-03-15 21:11:37.000 074 14273.14 387.99 54592.62 88888.00 2021-03-15 21:11:38.000 074 14273.01 388.08 54592.77 88888.00 2021-03-15 21:11:39.000 074 14275.18 390.43 54590.73 88888.00 2021-03-15 21:11:40.000 074 14272.83 388.44 54592.56 88888.00 2021-03-15 21:11:41.000 074 14272.87 388.09 54592.64 88888.00 2021-03-15 21:11:42.000 074 14273.22 388.56 54592.60 88888.00 2021-03-15 21:11:43.000 074 14272.57 388.07 54592.56 88888.00 2021-03-15 21:11:44.000 074 14272.68 388.37 54592.69 88888.00 2021-03-15 21:11:45.000 074 14272.54 388.03 54592.44 88888.00 2021-03-15 21:11:46.000 074 14272.61 387.87 54591.60 88888.00 2021-03-15 21:11:47.000 074 14274.98 390.60 54591.40 88888.00 2021-03-15 21:11:48.000 074 14272.62 388.05 54592.59 88888.00 2021-03-15 21:11:49.000 074 14272.87 388.10 54592.51 88888.00 2021-03-15 21:11:50.000 074 14272.68 387.99 54592.42 88888.00 2021-03-15 21:11:51.000 074 14272.74 387.94 54592.18 88888.00 2021-03-15 21:11:52.000 074 14272.86 388.11 54592.37 88888.00 2021-03-15 21:11:53.000 074 14272.86 388.09 54592.62 88888.00 2021-03-15 21:11:54.000 074 14272.99 388.13 54592.58 88888.00 2021-03-15 21:11:55.000 074 14272.95 387.96 54592.57 88888.00 2021-03-15 21:11:56.000 074 14273.25 387.90 54592.52 88888.00 2021-03-15 21:11:57.000 074 14273.14 388.16 54592.49 88888.00 2021-03-15 21:11:58.000 074 14273.30 388.21 54592.56 88888.00 2021-03-15 21:11:59.000 074 14273.32 388.12 54592.44 88888.00 2021-03-15 21:12:00.000 074 14273.11 388.05 54592.65 88888.00 2021-03-15 21:12:01.000 074 14273.47 388.09 54592.51 88888.00 2021-03-15 21:12:02.000 074 14273.24 388.36 54592.58 88888.00 2021-03-15 21:12:03.000 074 14273.11 388.15 54592.51 88888.00 2021-03-15 21:12:04.000 074 14273.15 388.10 54592.70 88888.00 2021-03-15 21:12:05.000 074 14273.10 388.10 54592.69 88888.00 2021-03-15 21:12:06.000 074 14273.16 387.98 54592.44 88888.00 2021-03-15 21:12:07.000 074 14275.38 390.13 54590.33 88888.00 2021-03-15 21:12:08.000 074 14273.15 387.88 54592.66 88888.00 2021-03-15 21:12:09.000 074 14273.05 387.58 54592.69 88888.00 2021-03-15 21:12:10.000 074 14272.89 387.39 54592.73 88888.00 2021-03-15 21:12:11.000 074 14272.99 387.32 54592.53 88888.00 2021-03-15 21:12:12.000 074 14273.07 387.39 54592.44 88888.00 2021-03-15 21:12:13.000 074 14275.14 389.41 54590.41 88888.00 2021-03-15 21:12:14.000 074 14272.78 387.07 54592.71 88888.00 2021-03-15 21:12:15.000 074 14272.88 386.85 54592.72 88888.00 2021-03-15 21:12:16.000 074 14272.84 386.94 54592.62 88888.00 2021-03-15 21:12:17.000 074 14272.77 387.10 54592.59 88888.00 2021-03-15 21:12:18.000 074 14272.67 386.78 54592.63 88888.00 2021-03-15 21:12:19.000 074 14272.73 386.42 54592.61 88888.00 2021-03-15 21:12:20.000 074 14275.62 388.28 54590.33 88888.00 2021-03-15 21:12:21.000 074 14272.66 388.78 54592.66 88888.00 2021-03-15 21:12:22.000 074 14272.85 386.32 54592.57 88888.00 2021-03-15 21:12:23.000 074 14272.73 386.64 54592.67 88888.00 2021-03-15 21:12:24.000 074 14272.44 386.43 54592.64 88888.00 2021-03-15 21:12:25.000 074 14272.33 386.45 54592.62 88888.00 2021-03-15 21:12:26.000 074 14274.38 388.46 54590.30 88888.00 2021-03-15 21:12:27.000 074 14272.88 386.05 54592.51 88888.00 2021-03-15 21:12:28.000 074 14272.16 386.26 54592.52 88888.00 2021-03-15 21:12:29.000 074 14272.11 386.19 54592.47 88888.00 2021-03-15 21:12:30.000 074 14272.09 385.96 54592.50 88888.00 2021-03-15 21:12:31.000 074 14271.96 386.29 54592.31 88888.00 2021-03-15 21:12:32.000 074 14271.93 386.32 54592.02 88888.00 2021-03-15 21:12:33.000 074 14271.85 385.79 54592.32 88888.00 2021-03-15 21:12:34.000 074 14272.06 385.64 54591.97 88888.00 2021-03-15 21:12:35.000 074 14271.69 385.63 54592.44 88888.00 2021-03-15 21:12:36.000 074 14271.65 385.45 54592.29 88888.00 2021-03-15 21:12:37.000 074 14271.73 385.44 54591.87 88888.00 2021-03-15 21:12:38.000 074 14271.66 385.07 54592.12 88888.00 2021-03-15 21:12:39.000 074 14271.70 385.16 54592.28 88888.00 2021-03-15 21:12:40.000 074 14271.70 385.11 54592.26 88888.00 2021-03-15 21:12:41.000 074 14271.75 385.00 54592.11 88888.00 2021-03-15 21:12:42.000 074 14272.05 384.97 54592.06 88888.00 2021-03-15 21:12:43.000 074 14273.12 385.00 54589.89 88888.00 2021-03-15 21:12:44.000 074 14272.78 387.35 54592.04 88888.00 2021-03-15 21:12:45.000 074 14272.15 384.94 54592.19 88888.00 2021-03-15 21:12:46.000 074 14272.42 384.90 54592.23 88888.00 2021-03-15 21:12:47.000 074 14272.59 385.03 54591.54 88888.00 2021-03-15 21:12:48.000 074 14272.49 384.91 54592.11 88888.00 2021-03-15 21:12:49.000 074 14272.71 384.99 54592.17 88888.00 2021-03-15 21:12:50.000 074 14272.85 385.07 54592.25 88888.00 2021-03-15 21:12:51.000 074 14273.04 385.12 54592.04 88888.00 2021-03-15 21:12:52.000 074 14273.24 385.23 54592.28 88888.00 2021-03-15 21:12:53.000 074 14273.40 385.13 54592.32 88888.00 2021-03-15 21:12:54.000 074 14275.90 387.57 54590.15 88888.00 2021-03-15 21:12:55.000 074 14273.79 385.29 54592.41 88888.00 2021-03-15 21:12:56.000 074 14274.07 385.64 54592.41 88888.00 2021-03-15 21:12:57.000 074 14274.02 385.76 54592.42 88888.00 2021-03-15 21:12:58.000 074 14274.30 385.51 54592.43 88888.00 2021-03-15 21:12:59.000 074 14274.60 385.53 54592.48 88888.00 2021-03-15 21:13:00.000 074 14276.63 387.85 54590.33 88888.00 2021-03-15 21:13:01.000 074 14274.48 385.51 54592.71 88888.00 2021-03-15 21:13:02.000 074 14274.74 385.35 54592.68 88888.00 2021-03-15 21:13:03.000 074 14274.84 385.65 54592.73 88888.00 2021-03-15 21:13:04.000 074 14274.64 385.69 54592.87 88888.00 2021-03-15 21:13:05.000 074 14274.82 385.67 54592.99 88888.00 2021-03-15 21:13:06.000 074 14275.09 385.73 54592.91 88888.00 2021-03-15 21:13:07.000 074 14278.24 387.55 54590.24 88888.00 2021-03-15 21:13:08.000 074 14277.12 388.09 54593.16 88888.00 2021-03-15 21:13:09.000 074 14275.11 385.73 54593.19 88888.00 2021-03-15 21:13:10.000 074 14275.10 386.04 54593.26 88888.00 2021-03-15 21:13:11.000 074 14275.11 386.20 54593.38 88888.00 2021-03-15 21:13:12.000 074 14275.23 386.16 54593.36 88888.00 2021-03-15 21:13:13.000 074 14277.52 388.93 54591.05 88888.00 2021-03-15 21:13:14.000 074 14275.27 386.88 54593.51 88888.00 2021-03-15 21:13:15.000 074 14275.15 386.70 54593.57 88888.00 2021-03-15 21:13:16.000 074 14275.16 386.62 54593.45 88888.00 2021-03-15 21:13:17.000 074 14275.48 386.72 54593.40 88888.00 2021-03-15 21:13:18.000 074 14275.19 387.11 54593.22 88888.00 2021-03-15 21:13:19.000 074 14275.17 387.06 54593.73 88888.00 2021-03-15 21:13:20.000 074 14275.06 387.07 54593.63 88888.00 2021-03-15 21:13:21.000 074 14275.11 387.27 54593.44 88888.00 2021-03-15 21:13:22.000 074 14275.03 387.29 54593.56 88888.00 2021-03-15 21:13:23.000 074 14275.08 387.18 54593.39 88888.00 2021-03-15 21:13:24.000 074 14275.10 387.56 54593.58 88888.00 2021-03-15 21:13:25.000 074 14274.70 387.41 54593.70 88888.00 2021-03-15 21:13:26.000 074 14274.61 387.55 54593.60 88888.00 2021-03-15 21:13:27.000 074 14274.77 387.68 54593.55 88888.00 2021-03-15 21:13:28.000 074 14274.31 387.63 54593.62 88888.00 2021-03-15 21:13:29.000 074 14274.35 387.84 54593.53 88888.00 2021-03-15 21:13:30.000 074 14274.08 387.77 54593.58 88888.00 2021-03-15 21:13:31.000 074 14274.11 387.81 54593.33 88888.00 2021-03-15 21:13:32.000 074 14273.90 387.78 54593.05 88888.00 2021-03-15 21:13:33.000 074 14273.74 387.79 54593.43 88888.00 2021-03-15 21:13:34.000 074 14273.70 387.77 54593.37 88888.00 2021-03-15 21:13:35.000 074 14273.47 387.69 54593.42 88888.00 2021-03-15 21:13:36.000 074 14273.65 387.76 54593.35 88888.00 2021-03-15 21:13:37.000 074 14273.26 387.39 54593.32 88888.00 2021-03-15 21:13:38.000 074 14275.48 389.99 54590.95 88888.00 2021-03-15 21:13:39.000 074 14272.99 387.52 54593.25 88888.00 2021-03-15 21:13:40.000 074 14273.07 387.33 54593.05 88888.00 2021-03-15 21:13:41.000 074 14272.97 387.13 54593.19 88888.00 2021-03-15 21:13:42.000 074 14272.69 387.13 54592.96 88888.00 2021-03-15 21:13:43.000 074 14272.83 387.12 54593.00 88888.00 2021-03-15 21:13:44.000 074 14275.00 389.40 54590.54 88888.00 2021-03-15 21:13:45.000 074 14272.69 387.01 54592.90 88888.00 2021-03-15 21:13:46.000 074 14272.75 386.89 54592.91 88888.00 2021-03-15 21:13:47.000 074 14272.61 386.90 54592.85 88888.00 2021-03-15 21:13:48.000 074 14272.81 386.80 54592.72 88888.00 2021-03-15 21:13:49.000 074 14272.76 386.37 54592.84 88888.00 2021-03-15 21:13:50.000 074 14272.67 386.42 54592.85 88888.00 2021-03-15 21:13:51.000 074 14273.03 386.39 54592.86 88888.00 2021-03-15 21:13:52.000 074 14272.87 386.45 54592.64 88888.00 2021-03-15 21:13:53.000 074 14272.77 386.48 54592.83 88888.00 2021-03-15 21:13:54.000 074 14272.83 386.29 54592.71 88888.00 2021-03-15 21:13:55.000 074 14272.69 386.46 54592.79 88888.00 2021-03-15 21:13:56.000 074 14273.01 386.42 54592.74 88888.00 2021-03-15 21:13:57.000 074 14272.72 386.08 54592.74 88888.00 2021-03-15 21:13:58.000 074 14275.27 388.37 54590.45 88888.00 2021-03-15 21:13:59.000 074 14272.84 386.01 54592.72 88888.00 2021-03-15 21:14:00.000 074 14272.55 385.83 54592.72 88888.00 2021-03-15 21:14:01.000 074 14272.61 385.88 54592.59 88888.00 2021-03-15 21:14:02.000 074 14272.42 386.07 54592.66 88888.00 2021-03-15 21:14:03.000 074 14272.52 385.95 54592.62 88888.00 2021-03-15 21:14:04.000 074 14274.79 388.26 54590.47 88888.00 2021-03-15 21:14:05.000 074 14272.38 385.56 54592.70 88888.00 2021-03-15 21:14:06.000 074 14272.49 385.56 54592.67 88888.00 2021-03-15 21:14:07.000 074 14272.52 385.35 54592.73 88888.00 2021-03-15 21:14:08.000 074 14272.77 385.40 54592.51 88888.00 2021-03-15 21:14:09.000 074 14272.85 385.47 54592.46 88888.00 2021-03-15 21:14:10.000 074 14272.67 385.48 54592.50 88888.00 2021-03-15 21:14:11.000 074 14272.75 385.25 54592.61 88888.00 2021-03-15 21:14:12.000 074 14272.80 385.07 54592.53 88888.00 2021-03-15 21:14:13.000 074 14273.00 385.12 54592.61 88888.00 2021-03-15 21:14:14.000 074 14273.61 385.29 54592.63 88888.00 2021-03-15 21:14:15.000 074 14273.34 384.97 54592.75 88888.00 2021-03-15 21:14:16.000 074 14273.40 384.88 54592.67 88888.00 2021-03-15 21:14:17.000 074 14273.49 384.99 54592.69 88888.00 2021-03-15 21:14:18.000 074 14273.55 385.19 54592.76 88888.00 2021-03-15 21:14:19.000 074 14273.81 384.97 54592.50 88888.00 2021-03-15 21:14:20.000 074 14273.88 385.00 54592.84 88888.00 2021-03-15 21:14:21.000 074 14274.04 385.47 54592.86 88888.00 2021-03-15 21:14:22.000 074 14273.81 385.04 54592.86 88888.00 2021-03-15 21:14:23.000 074 14274.01 385.07 54593.04 88888.00 2021-03-15 21:14:24.000 074 14273.91 385.09 54592.73 88888.00 2021-03-15 21:14:25.000 074 14273.74 385.29 54593.09 88888.00 2021-03-15 21:14:26.000 074 14273.75 385.54 54593.01 88888.00 2021-03-15 21:14:27.000 074 14273.52 385.11 54593.08 88888.00 2021-03-15 21:14:28.000 074 14273.85 385.43 54593.16 88888.00 2021-03-15 21:14:29.000 074 14276.10 387.52 54591.02 88888.00 2021-03-15 21:14:30.000 074 14273.29 385.16 54593.16 88888.00 2021-03-15 21:14:31.000 074 14273.28 385.19 54593.20 88888.00 2021-03-15 21:14:32.000 074 14272.74 385.07 54593.31 88888.00 2021-03-15 21:14:33.000 074 14272.64 385.13 54593.21 88888.00 2021-03-15 21:14:34.000 074 14274.69 387.52 54590.82 88888.00 2021-03-15 21:14:35.000 074 14272.23 385.10 54593.12 88888.00 2021-03-15 21:14:36.000 074 14272.22 385.02 54592.94 88888.00 2021-03-15 21:14:37.000 074 14271.79 385.00 54593.21 88888.00 2021-03-15 21:14:38.000 074 14271.59 384.95 54593.08 88888.00 2021-03-15 21:14:39.000 074 14271.47 384.98 54592.81 88888.00 2021-03-15 21:14:40.000 074 14271.64 385.04 54593.06 88888.00 2021-03-15 21:14:41.000 074 14271.10 385.08 54592.94 88888.00 2021-03-15 21:14:42.000 074 14270.88 385.07 54593.00 88888.00 2021-03-15 21:14:43.000 074 14270.65 385.19 54592.79 88888.00 2021-03-15 21:14:44.000 074 14270.56 385.65 54592.75 88888.00 2021-03-15 21:14:45.000 074 14270.58 385.25 54592.76 88888.00 2021-03-15 21:14:46.000 074 14270.47 384.96 54592.71 88888.00 2021-03-15 21:14:47.000 074 14270.31 385.19 54592.72 88888.00 2021-03-15 21:14:48.000 074 14272.63 387.50 54590.22 88888.00 2021-03-15 21:14:49.000 074 14270.25 385.45 54592.47 88888.00 2021-03-15 21:14:50.000 074 14270.66 385.37 54592.46 88888.00 2021-03-15 21:14:51.000 074 14270.20 385.47 54592.46 88888.00 2021-03-15 21:14:52.000 074 14270.06 385.51 54592.33 88888.00 2021-03-15 21:14:53.000 074 14270.16 385.52 54592.31 88888.00 2021-03-15 21:14:54.000 074 14272.43 388.16 54589.78 88888.00 2021-03-15 21:14:55.000 074 14270.18 385.64 54592.29 88888.00 2021-03-15 21:14:56.000 074 14270.22 385.87 54592.10 88888.00 2021-03-15 21:14:57.000 074 14270.24 385.81 54592.25 88888.00 2021-03-15 21:14:58.000 074 14270.56 386.12 54591.92 88888.00 2021-03-15 21:14:59.000 074 14270.61 386.00 54592.34 88888.00 2021-03-15 21:15:00.000 074 14270.69 386.08 54592.19 88888.00 2021-03-15 21:15:01.000 074 14272.62 386.10 54592.19 88888.00 2021-03-15 21:15:02.000 074 14271.12 386.14 54592.23 88888.00 2021-03-15 21:15:03.000 074 14271.19 386.28 54591.99 88888.00 2021-03-15 21:15:04.000 074 14271.53 386.23 54589.61 88888.00 2021-03-15 21:15:05.000 074 14272.95 388.59 54592.30 88888.00 2021-03-15 21:15:06.000 074 14271.97 386.75 54592.29 88888.00 2021-03-15 21:15:07.000 074 14274.34 388.88 54590.07 88888.00 2021-03-15 21:15:08.000 074 14272.48 386.79 54592.34 88888.00 2021-03-15 21:15:09.000 074 14272.52 386.81 54592.37 88888.00 2021-03-15 21:15:10.000 074 14272.84 386.95 54592.40 88888.00 2021-03-15 21:15:11.000 074 14273.37 387.20 54592.60 88888.00 2021-03-15 21:15:12.000 074 14273.34 386.73 54592.69 88888.00 2021-03-15 21:15:13.000 074 14273.67 387.12 54592.70 88888.00 2021-03-15 21:15:14.000 074 14273.95 386.95 54592.73 88888.00 2021-03-15 21:15:15.000 074 14274.05 387.10 54592.73 88888.00 2021-03-15 21:15:16.000 074 14274.62 387.42 54592.87 88888.00 2021-03-15 21:15:17.000 074 14274.30 387.14 54593.00 88888.00 2021-03-15 21:15:18.000 074 14274.57 387.20 54592.89 88888.00 2021-03-15 21:15:19.000 074 14274.73 387.15 54593.07 88888.00 2021-03-15 21:15:20.000 074 14276.89 389.92 54591.00 88888.00 2021-03-15 21:15:21.000 074 14274.69 387.64 54593.07 88888.00 2021-03-15 21:15:22.000 074 14274.54 387.33 54593.42 88888.00 2021-03-15 21:15:23.000 074 14274.59 387.37 54593.44 88888.00 2021-03-15 21:15:24.000 074 14274.32 387.46 54593.44 88888.00 2021-03-15 21:15:25.000 074 14274.69 387.60 54593.50 88888.00 2021-03-15 21:15:26.000 074 14276.71 389.98 54590.89 88888.00 2021-03-15 21:15:27.000 074 14273.93 387.39 54593.61 88888.00 2021-03-15 21:15:28.000 074 14273.73 387.39 54593.51 88888.00 2021-03-15 21:15:29.000 074 14273.57 387.45 54593.38 88888.00 2021-03-15 21:15:30.000 074 14273.20 387.20 54593.51 88888.00 2021-03-15 21:15:31.000 074 14273.23 387.41 54593.69 88888.00 2021-03-15 21:15:32.000 074 14272.61 387.33 54593.63 88888.00 2021-03-15 21:15:33.000 074 14272.46 387.22 54593.45 88888.00 2021-03-15 21:15:34.000 074 14272.08 387.14 54593.36 88888.00 2021-03-15 21:15:35.000 074 14274.07 388.69 54591.06 88888.00 2021-03-15 21:15:36.000 074 14271.46 386.75 54593.33 88888.00 2021-03-15 21:15:37.000 074 14271.11 386.75 54591.86 88888.00 2021-03-15 21:15:38.000 074 14273.18 388.93 54590.82 88888.00 2021-03-15 21:15:39.000 074 14270.61 386.52 54593.04 88888.00 2021-03-15 21:15:40.000 074 14272.67 386.34 54590.72 88888.00 2021-03-15 21:15:41.000 074 14270.09 387.50 54592.46 88888.00 2021-03-15 21:15:42.000 074 14270.03 386.14 54592.84 88888.00 2021-03-15 21:15:43.000 074 14269.64 385.61 54592.63 88888.00 2021-03-15 21:15:44.000 074 14271.67 387.83 54590.13 88888.00 2021-03-15 21:15:45.000 074 14269.27 385.52 54592.49 88888.00 2021-03-15 21:15:46.000 074 14269.17 385.29 54591.97 88888.00 2021-03-15 21:15:47.000 074 14268.69 385.11 54592.21 88888.00 2021-03-15 21:15:48.000 074 14268.60 384.95 54591.96 88888.00 2021-03-15 21:15:49.000 074 14268.46 384.68 54592.02 88888.00 2021-03-15 21:15:50.000 074 14268.32 384.67 54591.77 88888.00 2021-03-15 21:15:51.000 074 14268.34 384.95 54591.82 88888.00 2021-03-15 21:15:52.000 074 14268.33 384.67 54591.61 88888.00 2021-03-15 21:15:53.000 074 14268.46 384.42 54591.63 88888.00 2021-03-15 21:15:54.000 074 14268.30 384.20 54591.44 88888.00 2021-03-15 21:15:55.000 074 14268.79 384.58 54591.24 88888.00 2021-03-15 21:15:56.000 074 14268.89 384.35 54591.20 88888.00 2021-03-15 21:15:57.000 074 14268.98 384.20 54591.53 88888.00 2021-03-15 21:15:58.000 074 14269.24 384.06 54591.38 88888.00 2021-03-15 21:15:59.000 074 14269.44 383.99 54591.22 88888.00 2021-03-15 21:16:00.000 074 14270.09 384.11 54591.39 88888.00 2021-03-15 21:16:01.000 074 14270.43 384.18 54591.49 88888.00 2021-03-15 21:16:02.000 074 14270.54 384.01 54591.48 88888.00 2021-03-15 21:16:03.000 074 14271.30 384.19 54591.55 88888.00 2021-03-15 21:16:04.000 074 14271.28 384.25 54591.68 88888.00 2021-03-15 21:16:05.000 074 14271.92 384.25 54591.65 88888.00 2021-03-15 21:16:06.000 074 14272.31 384.33 54591.78 88888.00 2021-03-15 21:16:07.000 074 14272.67 384.56 54591.72 88888.00 2021-03-15 21:16:08.000 074 14272.92 384.83 54591.87 88888.00 2021-03-15 21:16:09.000 074 14273.30 384.69 54591.85 88888.00 2021-03-15 21:16:10.000 074 14273.55 384.98 54592.15 88888.00 2021-03-15 21:16:11.000 074 14276.37 387.21 54589.90 88888.00 2021-03-15 21:16:12.000 074 14274.12 385.17 54592.43 88888.00 2021-03-15 21:16:13.000 074 14274.56 385.19 54592.35 88888.00 2021-03-15 21:16:14.000 074 14274.87 385.26 54592.76 88888.00 2021-03-15 21:16:15.000 074 14275.00 385.45 54592.75 88888.00 2021-03-15 21:16:16.000 074 14277.41 387.78 54590.58 88888.00 2021-03-15 21:16:17.000 074 14277.75 387.97 54590.76 88888.00 2021-03-15 21:16:18.000 074 14275.44 386.06 54593.07 88888.00 2021-03-15 21:16:19.000 074 14275.51 386.08 54593.17 88888.00 2021-03-15 21:16:20.000 074 14275.45 386.46 54593.25 88888.00 2021-03-15 21:16:21.000 074 14275.54 386.39 54593.36 88888.00 2021-03-15 21:16:22.000 074 14275.71 386.54 54593.51 88888.00 2021-03-15 21:16:23.000 074 14275.75 386.73 54593.56 88888.00 2021-03-15 21:16:24.000 074 14275.83 386.69 54593.68 88888.00 2021-03-15 21:16:25.000 074 14275.89 387.05 54593.66 88888.00 2021-03-15 21:16:26.000 074 14275.58 386.75 54593.70 88888.00 2021-03-15 21:16:27.000 074 14275.54 387.14 54593.57 88888.00 2021-03-15 21:16:28.000 074 14275.50 387.14 54593.88 88888.00 2021-03-15 21:16:29.000 074 14275.21 387.04 54594.01 88888.00 2021-03-15 21:16:30.000 074 14277.35 389.49 54591.66 88888.00 2021-03-15 21:16:31.000 074 14274.75 387.31 54593.95 88888.00 2021-03-15 21:16:32.000 074 14274.36 387.32 54593.86 88888.00 2021-03-15 21:16:33.000 074 14273.99 387.56 54593.83 88888.00 2021-03-15 21:16:34.000 074 14273.62 387.29 54593.88 88888.00 2021-03-15 21:16:35.000 074 14273.31 387.52 54593.70 88888.00 2021-03-15 21:16:36.000 074 14275.38 389.63 54591.41 88888.00 2021-03-15 21:16:37.000 074 14272.90 387.03 54593.75 88888.00 2021-03-15 21:16:38.000 074 14272.36 387.11 54593.66 88888.00 2021-03-15 21:16:39.000 074 14271.93 386.76 54593.72 88888.00 2021-03-15 21:16:40.000 074 14271.80 386.74 54593.64 88888.00 2021-03-15 21:16:41.000 074 14271.49 386.74 54593.03 88888.00 2021-03-15 21:16:42.000 074 14271.15 386.72 54593.32 88888.00 2021-03-15 21:16:43.000 074 14270.87 386.66 54593.26 88888.00 2021-03-15 21:16:44.000 074 14270.72 386.09 54593.30 88888.00 2021-03-15 21:16:45.000 074 14270.58 385.95 54593.16 88888.00 2021-03-15 21:16:46.000 074 14270.48 385.94 54592.95 88888.00 2021-03-15 21:16:47.000 074 14271.41 385.88 54590.58 88888.00 2021-03-15 21:16:48.000 074 14270.33 387.73 54592.84 88888.00 2021-03-15 21:16:49.000 074 14270.25 385.42 54592.81 88888.00 2021-03-15 21:16:50.000 074 14270.33 385.21 54592.69 88888.00 2021-03-15 21:16:51.000 074 14270.41 385.38 54592.53 88888.00 2021-03-15 21:16:52.000 074 14270.53 385.04 54592.46 88888.00 2021-03-15 21:16:53.000 074 14270.67 384.96 54592.54 88888.00 2021-03-15 21:16:54.000 074 14270.56 385.07 54592.48 88888.00 2021-03-15 21:16:55.000 074 14270.87 385.07 54592.31 88888.00 2021-03-15 21:16:56.000 074 14271.00 385.30 54592.43 88888.00 2021-03-15 21:16:57.000 074 14271.18 385.07 54592.42 88888.00 2021-03-15 21:16:58.000 074 14271.41 385.25 54592.41 88888.00 2021-03-15 21:16:59.000 074 14271.60 385.08 54592.50 88888.00 2021-03-15 21:17:00.000 074 14271.92 385.25 54592.41 88888.00 2021-03-15 21:17:01.000 074 14273.88 385.22 54589.98 88888.00 2021-03-15 21:17:02.000 074 14273.54 387.77 54592.50 88888.00 2021-03-15 21:17:03.000 074 14275.06 387.58 54589.80 88888.00 2021-03-15 21:17:04.000 074 14273.04 385.40 54592.59 88888.00 2021-03-15 21:17:05.000 074 14273.36 385.57 54592.56 88888.00 2021-03-15 21:17:06.000 074 14273.75 385.44 54592.51 88888.00 2021-03-15 21:17:07.000 074 14276.22 387.65 54590.43 88888.00 2021-03-15 21:17:08.000 074 14274.49 385.55 54592.75 88888.00 2021-03-15 21:17:09.000 074 14274.53 385.45 54592.96 88888.00 2021-03-15 21:17:10.000 074 14274.80 385.56 54593.08 88888.00 2021-03-15 21:17:11.000 074 14275.14 386.04 54593.06 88888.00 2021-03-15 21:17:12.000 074 14275.38 385.78 54593.38 88888.00 2021-03-15 21:17:13.000 074 14275.57 386.00 54593.32 88888.00 2021-03-15 21:17:14.000 074 14275.75 385.85 54593.38 88888.00 2021-03-15 21:17:15.000 074 14275.96 385.72 54593.61 88888.00 2021-03-15 21:17:16.000 074 14276.17 385.85 54593.55 88888.00 2021-03-15 21:17:17.000 074 14276.26 386.02 54593.77 88888.00 2021-03-15 21:17:18.000 074 14276.41 386.26 54593.75 88888.00 2021-03-15 21:17:19.000 074 14276.52 386.20 54593.97 88888.00 2021-03-15 21:17:20.000 074 14276.59 386.36 54593.76 88888.00 2021-03-15 21:17:21.000 074 14276.75 386.37 54594.00 88888.00 2021-03-15 21:17:22.000 074 14276.75 386.42 54594.19 88888.00 2021-03-15 21:17:23.000 074 14276.91 386.76 54594.26 88888.00 2021-03-15 21:17:24.000 074 14276.85 386.64 54594.29 88888.00 2021-03-15 21:17:25.000 074 14279.30 389.31 54591.86 88888.00 2021-03-15 21:17:26.000 074 14277.01 386.74 54594.33 88888.00 2021-03-15 21:17:27.000 074 14276.89 386.89 54594.52 88888.00 2021-03-15 21:17:28.000 074 14276.84 386.67 54594.45 88888.00 2021-03-15 21:17:29.000 074 14276.65 387.05 54594.61 88888.00 2021-03-15 21:17:30.000 074 14276.53 387.06 54594.65 88888.00 2021-03-15 21:17:31.000 074 14278.83 389.36 54592.83 88888.00 2021-03-15 21:17:32.000 074 14276.51 386.82 54594.67 88888.00 2021-03-15 21:17:33.000 074 14276.02 387.04 54592.38 88888.00 2021-03-15 21:17:34.000 074 14276.92 389.00 54594.75 88888.00 2021-03-15 21:17:35.000 074 14275.50 386.95 54594.67 88888.00 2021-03-15 21:17:36.000 074 14275.36 386.46 54594.53 88888.00 2021-03-15 21:17:37.000 074 14275.03 386.75 54594.57 88888.00 2021-03-15 21:17:38.000 074 14275.06 386.86 54593.57 88888.00 2021-03-15 21:17:39.000 074 14276.71 388.59 54592.36 88888.00 2021-03-15 21:17:40.000 074 14274.30 386.14 54594.44 88888.00 2021-03-15 21:17:41.000 074 14273.89 386.00 54594.42 88888.00 2021-03-15 21:17:42.000 074 14273.45 386.07 54594.34 88888.00 2021-03-15 21:17:43.000 074 14273.59 385.91 54594.23 88888.00 2021-03-15 21:17:44.000 074 14272.86 385.59 54594.29 88888.00 2021-03-15 21:17:45.000 074 14272.74 385.84 54594.11 88888.00 2021-03-15 21:17:46.000 074 14272.52 385.60 54594.00 88888.00 2021-03-15 21:17:47.000 074 14272.30 385.49 54594.02 88888.00 2021-03-15 21:17:48.000 074 14272.56 385.44 54593.70 88888.00 2021-03-15 21:17:49.000 074 14272.11 385.45 54593.84 88888.00 2021-03-15 21:17:50.000 074 14272.03 385.66 54593.86 88888.00 2021-03-15 21:17:51.000 074 14272.12 385.32 54593.70 88888.00 2021-03-15 21:17:52.000 074 14271.86 385.41 54593.66 88888.00 2021-03-15 21:17:53.000 074 14271.95 385.44 54593.70 88888.00 2021-03-15 21:17:54.000 074 14271.92 385.64 54593.65 88888.00 2021-03-15 21:17:55.000 074 14271.87 385.52 54593.49 88888.00 2021-03-15 21:17:56.000 074 14271.84 385.58 54593.42 88888.00 2021-03-15 21:17:57.000 074 14272.11 385.84 54593.44 88888.00 2021-03-15 21:17:58.000 074 14271.94 385.63 54593.41 88888.00 2021-03-15 21:17:59.000 074 14274.31 388.15 54591.11 88888.00 2021-03-15 21:18:00.000 074 14272.10 386.01 54593.26 88888.00 2021-03-15 21:18:01.000 074 14272.04 385.86 54593.37 88888.00 2021-03-15 21:18:02.000 074 14272.52 385.86 54593.21 88888.00 2021-03-15 21:18:03.000 074 14272.74 386.25 54593.28 88888.00 2021-03-15 21:18:04.000 074 14272.36 386.07 54593.15 88888.00 2021-03-15 21:18:05.000 074 14274.76 388.51 54590.99 88888.00 2021-03-15 21:18:06.000 074 14272.55 386.26 54593.23 88888.00 2021-03-15 21:18:07.000 074 14272.75 386.30 54593.25 88888.00 2021-03-15 21:18:08.000 074 14272.92 386.26 54593.35 88888.00 2021-03-15 21:18:09.000 074 14272.98 386.47 54593.30 88888.00 2021-03-15 21:18:10.000 074 14273.11 386.32 54593.29 88888.00 2021-03-15 21:18:11.000 074 14273.30 386.14 54593.38 88888.00 2021-03-15 21:18:12.000 074 14273.47 386.30 54593.50 88888.00 2021-03-15 21:18:13.000 074 14273.55 386.21 54593.47 88888.00 2021-03-15 21:18:14.000 074 14273.89 386.14 54593.53 88888.00 2021-03-15 21:18:15.000 074 14273.99 386.21 54593.58 88888.00 2021-03-15 21:18:16.000 074 14274.23 386.15 54593.61 88888.00 2021-03-15 21:18:17.000 074 14274.44 386.58 54593.64 88888.00 2021-03-15 21:18:18.000 074 14274.63 386.26 54593.57 88888.00 2021-03-15 21:18:19.000 074 14274.65 385.91 54593.72 88888.00 2021-03-15 21:18:20.000 074 14277.12 388.48 54591.46 88888.00 2021-03-15 21:18:21.000 074 14274.98 385.95 54593.86 88888.00 2021-03-15 21:18:22.000 074 14275.30 386.14 54593.83 88888.00 2021-03-15 21:18:23.000 074 14275.44 386.60 54593.87 88888.00 2021-03-15 21:18:24.000 074 14275.56 386.31 54593.97 88888.00 2021-03-15 21:18:25.000 074 14275.75 386.17 54593.98 88888.00 2021-03-15 21:18:26.000 074 14277.77 388.42 54591.91 88888.00 2021-03-15 21:18:27.000 074 14275.62 386.19 54594.13 88888.00 2021-03-15 21:18:28.000 074 14275.82 386.60 54594.21 88888.00 2021-03-15 21:18:29.000 074 14275.79 386.11 54594.17 88888.00 2021-03-15 21:18:30.000 074 14276.01 386.09 54594.42 88888.00 2021-03-15 21:18:31.000 074 14275.80 386.10 54594.49 88888.00 2021-03-15 21:18:32.000 074 14275.77 385.98 54594.51 88888.00 2021-03-15 21:18:33.000 074 14276.04 386.45 54594.37 88888.00 2021-03-15 21:18:34.000 074 14275.85 385.84 54594.72 88888.00 2021-03-15 21:18:35.000 074 14276.88 386.14 54592.44 88888.00 2021-03-15 21:18:36.000 074 14276.28 388.22 54594.66 88888.00 2021-03-15 21:18:37.000 074 14275.29 386.01 54594.67 88888.00 2021-03-15 21:18:38.000 074 14275.24 386.28 54594.70 88888.00 2021-03-15 21:18:39.000 074 14275.00 385.77 54594.75 88888.00 2021-03-15 21:18:40.000 074 14274.90 385.81 54594.49 88888.00 2021-03-15 21:18:41.000 074 14274.63 385.82 54594.65 88888.00 2021-03-15 21:18:42.000 074 14274.70 385.65 54594.60 88888.00 2021-03-15 21:18:43.000 074 14274.37 386.19 54594.57 88888.00 2021-03-15 21:18:44.000 074 14274.09 385.69 54594.62 88888.00 2021-03-15 21:18:45.000 074 14273.89 385.69 54594.63 88888.00 2021-03-15 21:18:46.000 074 14273.70 385.50 54594.60 88888.00 2021-03-15 21:18:47.000 074 14273.56 385.51 54594.41 88888.00 2021-03-15 21:18:48.000 074 14273.21 386.02 54594.52 88888.00 2021-03-15 21:18:49.000 074 14273.02 385.79 54594.58 88888.00 2021-03-15 21:18:50.000 074 14272.86 385.61 54594.35 88888.00 2021-03-15 21:18:51.000 074 14274.91 387.73 54592.10 88888.00 2021-03-15 21:18:52.000 074 14272.46 385.49 54594.07 88888.00 2021-03-15 21:18:53.000 074 14272.30 385.40 54594.22 88888.00 2021-03-15 21:18:54.000 074 14272.04 385.22 54594.12 88888.00 2021-03-15 21:18:55.000 074 14271.92 385.44 54594.27 88888.00 2021-03-15 21:18:56.000 074 14271.53 385.14 54594.09 88888.00 2021-03-15 21:18:57.000 074 14273.87 387.45 54591.97 88888.00 2021-03-15 21:18:58.000 074 14271.28 385.21 54593.84 88888.00 2021-03-15 21:18:59.000 074 14271.10 385.25 54593.83 88888.00 2021-03-15 21:19:00.000 074 14270.90 384.97 54593.70 88888.00 2021-03-15 21:19:01.000 074 14270.85 384.82 54593.83 88888.00 2021-03-15 21:19:02.000 074 14270.84 384.87 54593.70 88888.00 2021-03-15 21:19:03.000 074 14271.06 384.85 54593.40 88888.00 2021-03-15 21:19:04.000 074 14270.84 384.77 54593.45 88888.00 2021-03-15 21:19:05.000 074 14270.66 384.82 54593.41 88888.00 2021-03-15 21:19:06.000 074 14270.66 384.94 54593.57 88888.00 2021-03-15 21:19:07.000 074 14270.82 384.57 54593.12 88888.00 2021-03-15 21:19:08.000 074 14270.74 384.66 54593.31 88888.00 2021-03-15 21:19:09.000 074 14270.85 384.51 54593.26 88888.00 2021-03-15 21:19:10.000 074 14270.82 384.79 54593.17 88888.00 2021-03-15 21:19:11.000 074 14270.88 384.71 54593.17 88888.00 2021-03-15 21:19:12.000 074 14271.15 384.72 54593.12 88888.00 2021-03-15 21:19:13.000 074 14271.65 384.89 54593.04 88888.00 2021-03-15 21:19:14.000 074 14271.17 384.88 54592.86 88888.00 2021-03-15 21:19:15.000 074 14271.39 384.91 54593.12 88888.00 2021-03-15 21:19:16.000 074 14271.57 385.32 54593.13 88888.00 2021-03-15 21:19:17.000 074 14271.70 385.11 54592.89 88888.00 2021-03-15 21:19:18.000 074 14274.12 387.26 54590.67 88888.00 2021-03-15 21:19:19.000 074 14271.79 385.00 54592.88 88888.00 2021-03-15 21:19:20.000 074 14271.94 385.04 54593.03 88888.00 2021-03-15 21:19:21.000 074 14272.00 385.11 54592.93 88888.00 2021-03-15 21:19:22.000 074 14272.07 385.16 54592.81 88888.00 2021-03-15 21:19:23.000 074 14272.29 385.26 54593.00 88888.00 2021-03-15 21:19:24.000 074 14274.58 387.34 54590.53 88888.00 2021-03-15 21:19:25.000 074 14272.31 385.09 54593.04 88888.00 2021-03-15 21:19:26.000 074 14272.54 384.83 54593.18 88888.00 2021-03-15 21:19:27.000 074 14272.79 385.01 54593.28 88888.00 2021-03-15 21:19:28.000 074 14272.95 384.99 54593.24 88888.00 2021-03-15 21:19:29.000 074 14272.91 385.01 54593.25 88888.00 2021-03-15 21:19:30.000 074 14273.09 385.25 54593.49 88888.00 2021-03-15 21:19:31.000 074 14273.17 385.11 54593.47 88888.00 2021-03-15 21:19:32.000 074 14273.43 385.22 54593.37 88888.00 2021-03-15 21:19:33.000 074 14273.55 385.00 54593.41 88888.00 2021-03-15 21:19:34.000 074 14273.70 385.13 54593.46 88888.00 2021-03-15 21:19:35.000 074 14273.63 385.28 54593.50 88888.00 2021-03-15 21:19:36.000 074 14273.62 385.02 54593.68 88888.00 2021-03-15 21:19:37.000 074 14273.89 385.07 54593.66 88888.00 2021-03-15 21:19:38.000 074 14273.90 385.19 54593.63 88888.00 2021-03-15 21:19:39.000 074 14273.94 385.32 54593.63 88888.00 2021-03-15 21:19:40.000 074 14274.07 385.50 54593.74 88888.00 2021-03-15 21:19:41.000 074 14273.90 385.54 54593.86 88888.00 2021-03-15 21:19:42.000 074 14274.06 385.65 54593.88 88888.00 2021-03-15 21:19:43.000 074 14274.07 385.54 54593.78 88888.00 2021-03-15 21:19:44.000 074 14273.92 386.14 54593.88 88888.00 2021-03-15 21:19:45.000 074 14274.03 386.07 54593.95 88888.00 2021-03-15 21:19:46.000 074 14273.88 385.83 54594.05 88888.00 2021-03-15 21:19:47.000 074 14273.83 385.72 54594.12 88888.00 2021-03-15 21:19:48.000 074 14274.95 385.97 54591.63 88888.00 2021-03-15 21:19:49.000 074 14273.43 388.06 54594.01 88888.00 2021-03-15 21:19:50.000 074 14273.87 386.41 54594.10 88888.00 2021-03-15 21:19:51.000 074 14273.37 386.16 54594.17 88888.00 2021-03-15 21:19:52.000 074 14273.47 385.88 54594.14 88888.00 2021-03-15 21:19:53.000 074 14273.13 386.00 54593.99 88888.00 2021-03-15 21:19:54.000 074 14275.25 388.34 54591.66 88888.00 2021-03-15 21:19:55.000 074 14273.06 386.03 54594.06 88888.00 2021-03-15 21:19:56.000 074 14272.69 385.96 54594.19 88888.00 2021-03-15 21:19:57.000 074 14272.80 385.78 54593.91 88888.00 2021-03-15 21:19:58.000 074 14272.68 385.82 54594.01 88888.00 2021-03-15 21:19:59.000 074 14272.68 385.43 54593.78 88888.00 2021-03-15 21:20:00.000 074 14272.70 385.66 54594.06 88888.00 2021-03-15 21:20:01.000 074 14272.37 385.65 54591.90 88888.00 2021-03-15 21:20:02.000 074 14272.42 385.74 54594.04 88888.00 2021-03-15 21:20:03.000 074 14272.23 385.46 54593.87 88888.00 2021-03-15 21:20:04.000 074 14272.15 385.39 54593.88 88888.00 2021-03-15 21:20:05.000 074 14272.20 385.19 54593.50 88888.00 2021-03-15 21:20:06.000 074 14272.09 385.25 54593.82 88888.00 2021-03-15 21:20:07.000 074 14274.26 387.43 54591.41 88888.00 2021-03-15 21:20:08.000 074 14271.98 385.13 54593.69 88888.00 2021-03-15 21:20:09.000 074 14273.45 385.00 54591.24 88888.00 2021-03-15 21:20:10.000 074 14273.96 387.78 54593.57 88888.00 2021-03-15 21:20:11.000 074 14271.59 385.28 54593.67 88888.00 2021-03-15 21:20:12.000 074 14271.50 385.21 54593.65 88888.00 2021-03-15 21:20:13.000 074 14271.32 385.25 54593.58 88888.00 2021-03-15 21:20:14.000 074 14271.31 385.55 54593.57 88888.00 2021-03-15 21:20:15.000 074 14273.42 387.65 54591.51 88888.00 2021-03-15 21:20:16.000 074 14270.90 385.62 54593.32 88888.00 2021-03-15 21:20:17.000 074 14271.06 385.32 54593.51 88888.00 2021-03-15 21:20:18.000 074 14270.78 385.27 54593.28 88888.00 2021-03-15 21:20:19.000 074 14271.05 385.36 54593.07 88888.00 2021-03-15 21:20:20.000 074 14271.01 385.67 54593.21 88888.00 2021-03-15 21:20:21.000 074 14270.85 385.51 54593.17 88888.00 2021-03-15 21:20:22.000 074 14270.99 385.69 54593.21 88888.00 2021-03-15 21:20:23.000 074 14270.63 385.18 54593.26 88888.00 2021-03-15 21:20:24.000 074 14270.72 385.11 54590.59 88888.00 2021-03-15 21:20:25.000 074 14272.04 387.53 54592.84 88888.00 2021-03-15 21:20:26.000 074 14270.72 385.14 54592.90 88888.00 2021-03-15 21:20:27.000 074 14270.78 384.81 54593.02 88888.00 2021-03-15 21:20:28.000 074 14270.77 385.02 54593.03 88888.00 2021-03-15 21:20:29.000 074 14271.03 384.98 54592.78 88888.00 2021-03-15 21:20:30.000 074 14271.14 384.98 54592.86 88888.00 2021-03-15 21:20:31.000 074 14271.04 384.84 54592.94 88888.00 2021-03-15 21:20:32.000 074 14271.36 384.88 54592.80 88888.00 2021-03-15 21:20:33.000 074 14271.16 384.95 54592.99 88888.00 2021-03-15 21:20:34.000 074 14271.31 384.79 54592.70 88888.00 2021-03-15 21:20:35.000 074 14273.68 387.12 54590.61 88888.00 2021-03-15 21:20:36.000 074 14271.29 384.90 54592.99 88888.00 2021-03-15 21:20:37.000 074 14271.47 385.00 54592.98 88888.00 2021-03-15 21:20:38.000 074 14271.47 384.91 54592.93 88888.00 2021-03-15 21:20:39.000 074 14271.50 385.06 54592.90 88888.00 2021-03-15 21:20:40.000 074 14273.86 387.23 54590.57 88888.00 2021-03-15 21:20:41.000 074 14271.66 385.16 54592.93 88888.00 2021-03-15 21:20:42.000 074 14271.43 384.94 54592.94 88888.00 2021-03-15 21:20:43.000 074 14271.49 384.94 54592.95 88888.00 2021-03-15 21:20:44.000 074 14271.53 385.25 54593.16 88888.00 2021-03-15 21:20:45.000 074 14271.79 384.69 54592.88 88888.00 2021-03-15 21:20:46.000 074 14271.54 385.00 54593.07 88888.00 2021-03-15 21:20:47.000 074 14271.51 384.91 54593.24 88888.00 2021-03-15 21:20:48.000 074 14271.41 385.06 54593.08 88888.00 2021-03-15 21:20:49.000 074 14271.55 385.32 54593.02 88888.00 2021-03-15 21:20:50.000 074 14271.48 385.16 54593.06 88888.00 2021-03-15 21:20:51.000 074 14271.39 385.05 54593.02 88888.00 2021-03-15 21:20:52.000 074 14274.36 388.58 54590.78 88888.00 2021-03-15 21:20:53.000 074 14271.91 387.24 54593.23 88888.00 2021-03-15 21:20:54.000 074 14271.56 385.35 54593.11 88888.00 2021-03-15 21:20:55.000 074 14271.83 385.69 54593.19 88888.00 2021-03-15 21:20:56.000 074 14271.83 385.40 54593.26 88888.00 2021-03-15 21:20:57.000 074 14271.73 385.22 54593.31 88888.00 2021-03-15 21:20:58.000 074 14274.12 387.60 54590.97 88888.00 2021-03-15 21:20:59.000 074 14271.89 385.45 54593.34 88888.00 2021-03-15 21:21:00.000 074 14272.07 385.58 54593.32 88888.00 2021-03-15 21:21:01.000 074 14272.11 385.84 54593.51 88888.00 2021-03-15 21:21:02.000 074 14272.41 385.75 54593.42 88888.00 2021-03-15 21:21:03.000 074 14272.23 385.76 54593.50 88888.00 2021-03-15 21:21:04.000 074 14272.29 386.07 54593.48 88888.00 2021-03-15 21:21:05.000 074 14272.03 386.14 54593.61 88888.00 2021-03-15 21:21:06.000 074 14272.39 386.28 54593.56 88888.00 2021-03-15 21:21:07.000 074 14272.47 386.29 54593.64 88888.00 2021-03-15 21:21:08.000 074 14272.51 386.21 54593.81 88888.00 2021-03-15 21:21:09.000 074 14272.55 386.73 54593.85 88888.00 2021-03-15 21:21:10.000 074 14272.68 386.76 54593.77 88888.00 2021-03-15 21:21:11.000 074 14272.62 386.73 54593.85 88888.00 2021-03-15 21:21:12.000 074 14272.63 386.78 54593.82 88888.00 2021-03-15 21:21:13.000 074 14272.52 386.77 54593.97 88888.00 2021-03-15 21:21:14.000 074 14272.59 387.09 54593.86 88888.00 2021-03-15 21:21:15.000 074 14272.60 387.03 54593.88 88888.00 2021-03-15 21:21:16.000 074 14272.65 386.92 54593.95 88888.00 2021-03-15 21:21:17.000 074 14272.69 386.99 54593.96 88888.00 2021-03-15 21:21:18.000 074 14272.53 387.08 54594.05 88888.00 2021-03-15 21:21:19.000 074 14272.88 386.86 54593.80 88888.00 2021-03-15 21:21:20.000 074 14272.55 387.10 54593.92 88888.00 2021-03-15 21:21:21.000 074 14272.60 387.05 54593.95 88888.00 2021-03-15 21:21:22.000 074 14272.65 386.83 54594.08 88888.00 2021-03-15 21:21:23.000 074 14274.85 389.10 54591.91 88888.00 2021-03-15 21:21:24.000 074 14272.62 386.74 54593.99 88888.00 2021-03-15 21:21:25.000 074 14272.84 386.64 54593.98 88888.00 2021-03-15 21:21:26.000 074 14272.68 386.79 54594.02 88888.00 2021-03-15 21:21:27.000 074 14272.77 386.66 54593.94 88888.00 2021-03-15 21:21:28.000 074 14272.83 386.53 54594.10 88888.00 2021-03-15 21:21:29.000 074 14275.14 388.86 54591.65 88888.00 2021-03-15 21:21:30.000 074 14272.95 386.58 54593.70 88888.00 2021-03-15 21:21:31.000 074 14272.84 386.50 54593.81 88888.00 2021-03-15 21:21:32.000 074 14273.04 386.62 54593.98 88888.00 2021-03-15 21:21:33.000 074 14273.04 386.39 54593.92 88888.00 2021-03-15 21:21:34.000 074 14272.99 386.76 54594.06 88888.00 2021-03-15 21:21:35.000 074 14273.27 386.40 54593.81 88888.00 2021-03-15 21:21:36.000 074 14272.94 386.74 54593.96 88888.00 2021-03-15 21:21:37.000 074 14272.98 386.75 54593.63 88888.00 2021-03-15 21:21:38.000 074 14273.13 386.56 54594.00 88888.00 2021-03-15 21:21:39.000 074 14273.02 386.45 54594.01 88888.00 2021-03-15 21:21:40.000 074 14272.96 386.38 54593.74 88888.00 2021-03-15 21:21:41.000 074 14272.82 386.60 54594.02 88888.00 2021-03-15 21:21:42.000 074 14272.93 386.84 54594.02 88888.00 2021-03-15 21:21:43.000 074 14272.79 386.20 54594.09 88888.00 2021-03-15 21:21:44.000 074 14272.86 386.39 54594.01 88888.00 2021-03-15 21:21:45.000 074 14272.80 385.93 54594.00 88888.00 2021-03-15 21:21:46.000 074 14276.16 386.24 54591.15 88888.00 2021-03-15 21:21:47.000 074 14275.03 388.11 54593.90 88888.00 2021-03-15 21:21:48.000 074 14272.74 385.63 54594.14 88888.00 2021-03-15 21:21:49.000 074 14272.65 385.69 54593.91 88888.00 2021-03-15 21:21:50.000 074 14272.99 385.53 54593.90 88888.00 2021-03-15 21:21:51.000 074 14272.70 385.54 54593.88 88888.00 2021-03-15 21:21:52.000 074 14274.95 387.62 54591.66 88888.00 2021-03-15 21:21:53.000 074 14272.86 385.31 54594.01 88888.00 2021-03-15 21:21:54.000 074 14272.88 385.27 54594.03 88888.00 2021-03-15 21:21:55.000 074 14273.18 385.32 54593.92 88888.00 2021-03-15 21:21:56.000 074 14273.16 385.43 54593.88 88888.00 2021-03-15 21:21:57.000 074 14273.42 385.18 54594.13 88888.00 2021-03-15 21:21:58.000 074 14273.62 385.07 54594.20 88888.00 2021-03-15 21:21:59.000 074 14274.01 385.20 54591.80 88888.00 2021-03-15 21:22:00.000 074 14274.90 387.31 54594.02 88888.00 2021-03-15 21:22:01.000 074 14273.79 385.05 54594.09 88888.00 2021-03-15 21:22:02.000 074 14273.97 384.99 54594.25 88888.00 2021-03-15 21:22:03.000 074 14274.16 385.03 54594.35 88888.00 2021-03-15 21:22:04.000 074 14274.03 384.65 54594.50 88888.00 2021-03-15 21:22:05.000 074 14274.06 384.74 54594.23 88888.00 2021-03-15 21:22:06.000 074 14274.11 384.82 54594.42 88888.00 2021-03-15 21:22:07.000 074 14274.09 384.56 54594.47 88888.00 2021-03-15 21:22:08.000 074 14273.87 384.62 54594.55 88888.00 2021-03-15 21:22:09.000 074 14274.06 384.51 54594.30 88888.00 2021-03-15 21:22:10.000 074 14273.79 384.44 54594.39 88888.00 2021-03-15 21:22:11.000 074 14273.82 384.22 54594.51 88888.00 2021-03-15 21:22:12.000 074 14273.82 383.98 54594.58 88888.00 2021-03-15 21:22:13.000 074 14273.74 383.95 54594.51 88888.00 2021-03-15 21:22:14.000 074 14273.69 384.04 54594.51 88888.00 2021-03-15 21:22:15.000 074 14273.65 383.88 54594.51 88888.00 2021-03-15 21:22:16.000 074 14273.73 384.12 54594.50 88888.00 2021-03-15 21:22:17.000 074 14273.71 383.87 54594.64 88888.00 2021-03-15 21:22:18.000 074 14273.75 383.92 54594.69 88888.00 2021-03-15 21:22:19.000 074 14273.75 383.89 54594.60 88888.00 2021-03-15 21:22:20.000 074 14276.01 386.01 54592.31 88888.00 2021-03-15 21:22:21.000 074 14273.79 384.05 54594.59 88888.00 2021-03-15 21:22:22.000 074 14274.10 383.98 54594.77 88888.00 2021-03-15 21:22:23.000 074 14273.98 384.00 54594.77 88888.00 2021-03-15 21:22:24.000 074 14273.74 384.04 54594.64 88888.00 2021-03-15 21:22:25.000 074 14273.86 384.02 54594.66 88888.00 2021-03-15 21:22:26.000 074 14276.17 386.56 54592.44 88888.00 2021-03-15 21:22:27.000 074 14273.80 384.38 54594.73 88888.00 2021-03-15 21:22:28.000 074 14273.83 384.56 54594.80 88888.00 2021-03-15 21:22:29.000 074 14273.74 384.38 54594.86 88888.00 2021-03-15 21:22:30.000 074 14273.66 384.44 54594.85 88888.00 2021-03-15 21:22:31.000 074 14273.49 384.54 54594.70 88888.00 2021-03-15 21:22:32.000 074 14273.59 384.81 54594.70 88888.00 2021-03-15 21:22:33.000 074 14273.25 384.80 54594.73 88888.00 2021-03-15 21:22:34.000 074 14273.04 384.81 54594.69 88888.00 2021-03-15 21:22:35.000 074 14272.99 384.77 54594.76 88888.00 2021-03-15 21:22:36.000 074 14273.00 384.94 54594.90 88888.00 2021-03-15 21:22:37.000 074 14272.78 385.42 54594.64 88888.00 2021-03-15 21:22:38.000 074 14272.61 384.99 54594.68 88888.00 2021-03-15 21:22:39.000 074 14272.61 385.21 54594.51 88888.00 2021-03-15 21:22:40.000 074 14272.44 384.83 54594.62 88888.00 2021-03-15 21:22:41.000 074 14272.60 385.07 54594.34 88888.00 2021-03-15 21:22:42.000 074 14272.71 384.93 54594.44 88888.00 2021-03-15 21:22:43.000 074 14272.45 385.00 54594.59 88888.00 2021-03-15 21:22:44.000 074 14272.46 385.07 54594.53 88888.00 2021-03-15 21:22:45.000 074 14272.36 385.17 54594.54 88888.00 2021-03-15 21:22:46.000 074 14272.75 385.17 54594.39 88888.00 2021-03-15 21:22:47.000 074 14275.38 388.27 54592.18 88888.00 2021-03-15 21:22:48.000 074 14273.04 387.27 54594.51 88888.00 2021-03-15 21:22:49.000 074 14272.95 385.00 54594.06 88888.00 2021-03-15 21:22:50.000 074 14272.87 385.15 54594.49 88888.00 2021-03-15 21:22:51.000 074 14273.07 385.17 54594.37 88888.00 2021-03-15 21:22:52.000 074 14273.15 385.27 54594.52 88888.00 2021-03-15 21:22:53.000 074 14275.46 387.82 54591.81 88888.00 2021-03-15 21:22:54.000 074 14273.54 385.59 54594.33 88888.00 2021-03-15 21:22:55.000 074 14273.32 385.25 54594.48 88888.00 2021-03-15 21:22:56.000 074 14273.43 385.62 54594.29 88888.00 2021-03-15 21:22:57.000 074 14273.62 385.78 54594.41 88888.00 2021-03-15 21:22:58.000 074 14273.51 385.57 54594.44 88888.00 2021-03-15 21:22:59.000 074 14273.88 385.50 54594.39 88888.00 2021-03-15 21:23:00.000 074 14273.64 385.44 54594.46 88888.00 2021-03-15 21:23:01.000 074 14273.65 385.66 54594.51 88888.00 2021-03-15 21:23:02.000 074 14273.80 385.60 54594.51 88888.00 2021-03-15 21:23:03.000 074 14273.68 385.65 54594.69 88888.00 2021-03-15 21:23:04.000 074 14273.64 385.38 54594.64 88888.00 2021-03-15 21:23:05.000 074 14273.54 385.46 54594.53 88888.00 2021-03-15 21:23:06.000 074 14273.83 385.45 54594.55 88888.00 2021-03-15 21:23:07.000 074 14273.76 385.76 54594.65 88888.00 2021-03-15 21:23:08.000 074 14273.72 385.67 54594.70 88888.00 2021-03-15 21:23:09.000 074 14273.65 385.44 54594.70 88888.00 2021-03-15 21:23:10.000 074 14273.64 385.25 54594.78 88888.00 2021-03-15 21:23:11.000 074 14273.57 385.59 54594.49 88888.00 2021-03-15 21:23:12.000 074 14273.72 385.38 54594.64 88888.00 2021-03-15 21:23:13.000 074 14273.59 385.32 54595.00 88888.00 2021-03-15 21:23:14.000 074 14273.68 385.28 54594.72 88888.00 2021-03-15 21:23:15.000 074 14273.72 385.21 54594.78 88888.00 2021-03-15 21:23:16.000 074 14273.67 385.31 54594.85 88888.00 2021-03-15 21:23:17.000 074 14273.69 385.30 54594.83 88888.00 2021-03-15 21:23:18.000 074 14276.04 387.58 54592.50 88888.00 2021-03-15 21:23:19.000 074 14273.76 385.02 54594.96 88888.00 2021-03-15 21:23:20.000 074 14273.65 385.17 54594.81 88888.00 2021-03-15 21:23:21.000 074 14273.86 385.43 54594.86 88888.00 2021-03-15 21:23:22.000 074 14273.77 385.41 54594.83 88888.00 2021-03-15 21:23:23.000 074 14273.72 385.13 54594.87 88888.00 2021-03-15 21:23:24.000 074 14276.11 387.17 54592.74 88888.00 2021-03-15 21:23:25.000 074 14273.59 385.14 54594.89 88888.00 2021-03-15 21:23:26.000 074 14273.59 385.16 54594.89 88888.00 2021-03-15 21:23:27.000 074 14273.57 385.31 54594.33 88888.00 2021-03-15 21:23:28.000 074 14273.31 385.35 54594.84 88888.00 2021-03-15 21:23:29.000 074 14273.74 385.45 54594.78 88888.00 2021-03-15 21:23:30.000 074 14273.29 385.40 54594.95 88888.00 2021-03-15 21:23:31.000 074 14273.36 385.41 54594.84 88888.00 2021-03-15 21:23:32.000 074 14273.36 385.36 54595.05 88888.00 2021-03-15 21:23:33.000 074 14273.21 385.30 54594.81 88888.00 2021-03-15 21:23:34.000 074 14273.05 385.47 54594.83 88888.00 2021-03-15 21:23:35.000 074 14273.02 385.40 54594.85 88888.00 2021-03-15 21:23:36.000 074 14272.76 385.41 54594.83 88888.00 2021-03-15 21:23:37.000 074 14272.87 385.53 54594.52 88888.00 2021-03-15 21:23:38.000 074 14275.09 387.84 54592.50 88888.00 2021-03-15 21:23:39.000 074 14272.73 385.61 54594.66 88888.00 2021-03-15 21:23:40.000 074 14272.73 385.51 54594.95 88888.00 2021-03-15 21:23:41.000 074 14272.74 385.44 54594.71 88888.00 2021-03-15 21:23:42.000 074 14272.81 385.56 54594.80 88888.00 2021-03-15 21:23:43.000 074 14272.71 385.64 54594.70 88888.00 2021-03-15 21:23:44.000 074 14275.00 387.95 54592.45 88888.00 2021-03-15 21:23:45.000 074 14272.68 385.72 54594.68 88888.00 2021-03-15 21:23:46.000 074 14272.84 385.82 54594.69 88888.00 2021-03-15 21:23:47.000 074 14273.11 385.67 54594.70 88888.00 2021-03-15 21:23:48.000 074 14272.75 385.82 54594.69 88888.00 2021-03-15 21:23:49.000 074 14272.74 385.85 54594.64 88888.00 2021-03-15 21:23:50.000 074 14272.77 385.91 54594.71 88888.00 2021-03-15 21:23:51.000 074 14272.67 386.02 54594.65 88888.00 2021-03-15 21:23:52.000 074 14273.18 385.92 54594.56 88888.00 2021-03-15 21:23:53.000 074 14272.69 386.07 54594.72 88888.00 2021-03-15 21:23:54.000 074 14273.53 385.95 54592.31 88888.00 2021-03-15 21:23:55.000 074 14272.36 388.20 54594.33 88888.00 2021-03-15 21:23:56.000 074 14272.16 386.05 54594.47 88888.00 2021-03-15 21:23:57.000 074 14271.96 385.92 54594.56 88888.00 2021-03-15 21:23:58.000 074 14271.99 386.05 54594.39 88888.00 2021-03-15 21:23:59.000 074 14271.75 385.86 54594.20 88888.00 2021-03-15 21:24:00.000 074 14271.56 385.98 54594.41 88888.00 2021-03-15 21:24:01.000 074 14271.51 385.70 54594.20 88888.00 2021-03-15 21:24:02.000 074 14271.29 385.71 54594.42 88888.00 2021-03-15 21:24:03.000 074 14271.41 385.72 54594.42 88888.00 2021-03-15 21:24:04.000 074 14271.32 385.68 54594.39 88888.00 2021-03-15 21:24:05.000 074 14271.33 385.58 54594.27 88888.00 2021-03-15 21:24:06.000 074 14271.19 385.46 54594.26 88888.00 2021-03-15 21:24:07.000 074 14271.11 385.59 54594.07 88888.00 2021-03-15 21:24:08.000 074 14271.35 385.15 54594.17 88888.00 2021-03-15 21:24:09.000 074 14271.24 385.10 54594.25 88888.00 2021-03-15 21:24:10.000 074 14273.36 387.14 54591.87 88888.00 2021-03-15 21:24:11.000 074 14271.23 384.74 54594.18 88888.00 2021-03-15 21:24:12.000 074 14271.41 384.63 54594.21 88888.00 2021-03-15 21:24:13.000 074 14271.41 384.79 54593.96 88888.00 2021-03-15 21:24:14.000 074 14271.27 384.75 54594.14 88888.00 2021-03-15 21:24:15.000 074 14271.47 384.45 54594.08 88888.00 2021-03-15 21:24:16.000 074 14273.74 386.77 54591.84 88888.00 2021-03-15 21:24:17.000 074 14271.60 384.41 54593.80 88888.00 2021-03-15 21:24:18.000 074 14271.51 384.26 54593.95 88888.00 2021-03-15 21:24:19.000 074 14271.62 384.27 54594.13 88888.00 2021-03-15 21:24:20.000 074 14271.71 384.39 54593.96 88888.00 2021-03-15 21:24:21.000 074 14271.58 384.50 54594.13 88888.00 2021-03-15 21:24:22.000 074 14271.51 384.12 54594.06 88888.00 2021-03-15 21:24:23.000 074 14271.54 384.22 54593.98 88888.00 2021-03-15 21:24:24.000 074 14271.93 384.75 54594.02 88888.00 2021-03-15 21:24:25.000 074 14271.80 384.45 54594.10 88888.00 2021-03-15 21:24:26.000 074 14271.66 384.37 54594.14 88888.00 2021-03-15 21:24:27.000 074 14271.32 384.35 54593.99 88888.00 2021-03-15 21:24:28.000 074 14271.55 384.27 54593.94 88888.00 2021-03-15 21:24:29.000 074 14271.32 384.34 54593.96 88888.00 2021-03-15 21:24:30.000 074 14271.18 384.14 54594.14 88888.00 2021-03-15 21:24:31.000 074 14271.14 384.31 54594.20 88888.00 2021-03-15 21:24:32.000 074 14271.16 384.37 54594.14 88888.00 2021-03-15 21:24:33.000 074 14271.16 384.47 54592.46 88888.00 2021-03-15 21:24:34.000 074 14273.49 386.57 54591.92 88888.00 2021-03-15 21:24:35.000 074 14271.19 384.22 54594.14 88888.00 2021-03-15 21:24:36.000 074 14271.24 384.45 54594.32 88888.00 2021-03-15 21:24:37.000 074 14271.24 384.12 54594.11 88888.00 2021-03-15 21:24:38.000 074 14271.38 384.14 54593.63 88888.00 2021-03-15 21:24:39.000 074 14271.39 384.76 54594.07 88888.00 2021-03-15 21:24:40.000 074 14273.31 386.62 54591.96 88888.00 2021-03-15 21:24:41.000 074 14271.08 384.15 54594.09 88888.00 2021-03-15 21:24:42.000 074 14271.07 383.95 54594.17 88888.00 2021-03-15 21:24:43.000 074 14271.12 384.25 54593.94 88888.00 2021-03-15 21:24:44.000 074 14271.54 384.17 54594.07 88888.00 2021-03-15 21:24:45.000 074 14271.14 384.33 54594.18 88888.00 2021-03-15 21:24:46.000 074 14271.18 384.39 54594.01 88888.00 2021-03-15 21:24:47.000 074 14270.93 384.11 54594.14 88888.00 2021-03-15 21:24:48.000 074 14270.73 384.33 54594.17 88888.00 2021-03-15 21:24:49.000 074 14271.43 384.26 54594.02 88888.00 2021-03-15 21:24:50.000 074 14270.85 384.32 54594.14 88888.00 2021-03-15 21:24:51.000 074 14270.78 384.30 54594.14 88888.00 2021-03-15 21:24:52.000 074 14270.51 384.25 54594.20 88888.00 2021-03-15 21:24:53.000 074 14270.61 384.43 54594.20 88888.00 2021-03-15 21:24:54.000 074 14270.64 384.68 54594.08 88888.00 2021-03-15 21:24:55.000 074 14270.47 384.41 54594.07 88888.00 2021-03-15 21:24:56.000 074 14270.59 384.58 54594.16 88888.00 2021-03-15 21:24:57.000 074 14270.41 384.35 54593.88 88888.00 2021-03-15 21:24:58.000 074 14270.57 384.29 54594.01 88888.00 2021-03-15 21:24:59.000 074 14270.42 384.37 54593.86 88888.00 2021-03-15 21:25:00.000 074 14270.40 384.19 54593.97 88888.00 2021-03-15 21:25:01.000 074 14270.58 384.31 54592.71 88888.00 2021-03-15 21:25:02.000 074 14270.28 384.15 54594.04 88888.00 2021-03-15 21:25:03.000 074 14270.45 384.73 54593.92 88888.00 2021-03-15 21:25:04.000 074 14272.75 384.96 54591.62 88888.00 2021-03-15 21:25:05.000 074 14270.47 385.18 54593.76 88888.00 2021-03-15 21:25:06.000 074 14270.59 384.63 54593.88 88888.00 2021-03-15 21:25:07.000 074 14272.86 386.53 54591.59 88888.00 2021-03-15 21:25:08.000 074 14270.65 384.40 54594.08 88888.00 2021-03-15 21:25:09.000 074 14270.80 384.83 54593.93 88888.00 2021-03-15 21:25:10.000 074 14270.76 384.42 54593.89 88888.00 2021-03-15 21:25:11.000 074 14271.16 384.40 54593.76 88888.00 2021-03-15 21:25:12.000 074 14270.88 384.44 54594.05 88888.00 2021-03-15 21:25:13.000 074 14271.02 384.40 54593.99 88888.00 2021-03-15 21:25:14.000 074 14271.02 384.64 54594.01 88888.00 2021-03-15 21:25:15.000 074 14271.20 384.75 54593.99 88888.00 2021-03-15 21:25:16.000 074 14271.47 384.75 54594.07 88888.00 2021-03-15 21:25:17.000 074 14271.56 384.64 54594.20 88888.00 2021-03-15 21:25:18.000 074 14271.23 384.81 54594.09 88888.00 2021-03-15 21:25:19.000 074 14271.38 384.96 54593.99 88888.00 2021-03-15 21:25:20.000 074 14271.44 385.29 54594.05 88888.00 2021-03-15 21:25:21.000 074 14271.12 385.09 54594.04 88888.00 2021-03-15 21:25:22.000 074 14271.18 385.25 54594.02 88888.00 2021-03-15 21:25:23.000 074 14271.30 385.15 54594.02 88888.00 2021-03-15 21:25:24.000 074 14271.66 385.24 54592.35 88888.00 2021-03-15 21:25:25.000 074 14273.23 387.69 54591.80 88888.00 2021-03-15 21:25:26.000 074 14271.01 385.65 54593.74 88888.00 2021-03-15 21:25:27.000 074 14270.73 385.25 54594.07 88888.00 2021-03-15 21:25:28.000 074 14270.91 385.19 54593.90 88888.00 2021-03-15 21:25:29.000 074 14271.04 385.33 54594.12 88888.00 2021-03-15 21:25:30.000 074 14270.39 385.25 54594.03 88888.00 2021-03-15 21:25:31.000 074 14272.61 387.44 54592.21 88888.00 2021-03-15 21:25:32.000 074 14270.20 385.10 54593.97 88888.00 2021-03-15 21:25:33.000 074 14270.33 385.06 54593.68 88888.00 2021-03-15 21:25:34.000 074 14270.05 384.84 54593.84 88888.00 2021-03-15 21:25:35.000 074 14272.11 387.14 54591.41 88888.00 2021-03-15 21:25:36.000 074 14269.84 384.84 54593.76 88888.00 2021-03-15 21:25:37.000 074 14269.68 384.88 54593.70 88888.00 2021-03-15 21:25:38.000 074 14269.66 384.83 54593.71 88888.00 2021-03-15 21:25:39.000 074 14269.72 384.64 54593.61 88888.00 2021-03-15 21:25:40.000 074 14272.04 386.87 54591.09 88888.00 2021-03-15 21:25:41.000 074 14271.95 386.81 54591.30 88888.00 2021-03-15 21:25:42.000 074 14269.66 384.52 54593.48 88888.00 2021-03-15 21:25:43.000 074 14269.72 384.51 54593.58 88888.00 2021-03-15 21:25:44.000 074 14269.83 384.50 54593.57 88888.00 2021-03-15 21:25:45.000 074 14269.89 384.57 54593.54 88888.00 2021-03-15 21:25:46.000 074 14269.73 384.68 54593.51 88888.00 2021-03-15 21:25:47.000 074 14269.93 384.75 54593.48 88888.00 2021-03-15 21:25:48.000 074 14269.82 384.56 54593.24 88888.00 2021-03-15 21:25:49.000 074 14270.09 384.69 54593.38 88888.00 2021-03-15 21:25:50.000 074 14270.19 384.81 54593.44 88888.00 2021-03-15 21:25:51.000 074 14270.20 384.63 54593.49 88888.00 2021-03-15 21:25:52.000 074 14270.11 385.00 54593.63 88888.00 2021-03-15 21:25:53.000 074 14270.43 385.14 54593.59 88888.00 2021-03-15 21:25:54.000 074 14270.36 385.12 54593.51 88888.00 2021-03-15 21:25:55.000 074 14270.61 385.22 54591.30 88888.00 2021-03-15 21:25:56.000 074 14271.87 387.53 54593.58 88888.00 2021-03-15 21:25:57.000 074 14270.50 385.19 54593.83 88888.00 2021-03-15 21:25:58.000 074 14270.48 385.07 54593.64 88888.00 2021-03-15 21:25:59.000 074 14270.64 385.38 54593.71 88888.00 2021-03-15 21:26:00.000 074 14270.45 385.51 54593.68 88888.00 2021-03-15 21:26:01.000 074 14272.92 387.54 54591.39 88888.00 2021-03-15 21:26:02.000 074 14270.56 385.42 54593.73 88888.00 2021-03-15 21:26:03.000 074 14270.78 385.19 54593.63 88888.00 2021-03-15 21:26:04.000 074 14270.71 385.12 54593.68 88888.00 2021-03-15 21:26:05.000 074 14270.92 385.14 54593.78 88888.00 2021-03-15 21:26:06.000 074 14270.62 385.29 54593.34 88888.00 2021-03-15 21:26:07.000 074 14270.62 385.29 54593.75 88888.00 2021-03-15 21:26:08.000 074 14270.69 385.51 54593.87 88888.00 2021-03-15 21:26:09.000 074 14270.62 385.20 54593.79 88888.00 2021-03-15 21:26:10.000 074 14270.72 385.70 54593.80 88888.00 2021-03-15 21:26:11.000 074 14271.12 385.49 54593.94 88888.00 2021-03-15 21:26:12.000 074 14273.11 388.37 54591.62 88888.00 2021-03-15 21:26:13.000 074 14270.78 385.60 54593.84 88888.00 2021-03-15 21:26:14.000 074 14270.56 385.28 54593.85 88888.00 2021-03-15 21:26:15.000 074 14270.59 385.77 54593.92 88888.00 2021-03-15 21:26:16.000 074 14270.60 385.76 54593.70 88888.00 2021-03-15 21:26:17.000 074 14270.53 385.58 54594.01 88888.00 2021-03-15 21:26:18.000 074 14272.72 387.86 54591.68 88888.00 2021-03-15 21:26:19.000 074 14270.35 385.56 54593.93 88888.00 2021-03-15 21:26:20.000 074 14270.36 385.61 54593.92 88888.00 2021-03-15 21:26:21.000 074 14270.36 385.54 54593.88 88888.00 2021-03-15 21:26:22.000 074 14270.47 385.49 54593.93 88888.00 2021-03-15 21:26:23.000 074 14270.29 385.33 54593.75 88888.00 2021-03-15 21:26:24.000 074 14270.29 385.11 54593.92 88888.00 2021-03-15 21:26:25.000 074 14270.32 385.23 54593.62 88888.00 2021-03-15 21:26:26.000 074 14270.24 385.27 54593.60 88888.00 2021-03-15 21:26:27.000 074 14270.21 385.10 54593.85 88888.00 2021-03-15 21:26:28.000 074 14270.09 384.93 54593.82 88888.00 2021-03-15 21:26:29.000 074 14270.03 384.73 54593.77 88888.00 2021-03-15 21:26:30.000 074 14270.34 385.00 54593.96 88888.00 2021-03-15 21:26:31.000 074 14270.15 384.55 54593.76 88888.00 2021-03-15 21:26:32.000 074 14269.99 384.68 54593.74 88888.00 2021-03-15 21:26:33.000 074 14270.14 384.45 54593.72 88888.00 2021-03-15 21:26:34.000 074 14270.10 384.52 54593.82 88888.00 2021-03-15 21:26:35.000 074 14270.28 384.43 54593.83 88888.00 2021-03-15 21:26:36.000 074 14269.97 384.15 54593.84 88888.00 2021-03-15 21:26:37.000 074 14270.02 384.41 54593.91 88888.00 2021-03-15 21:26:38.000 074 14270.14 384.39 54593.80 88888.00 2021-03-15 21:26:39.000 074 14270.17 384.29 54593.82 88888.00 2021-03-15 21:26:40.000 074 14270.12 384.58 54593.69 88888.00 2021-03-15 21:26:41.000 074 14270.17 384.20 54593.68 88888.00 2021-03-15 21:26:42.000 074 14270.14 384.35 54592.96 88888.00 2021-03-15 21:26:43.000 074 14272.42 386.72 54592.89 88888.00 2021-03-15 21:26:44.000 074 14270.28 384.50 54593.87 88888.00 2021-03-15 21:26:45.000 074 14270.39 384.58 54593.82 88888.00 2021-03-15 21:26:46.000 074 14270.63 384.49 54593.35 88888.00 2021-03-15 21:26:47.000 074 14270.36 385.09 54593.84 88888.00 2021-03-15 21:26:48.000 074 14272.65 387.11 54591.59 88888.00 2021-03-15 21:26:49.000 074 14270.47 384.85 54593.83 88888.00 2021-03-15 21:26:50.000 074 14270.51 385.08 54593.82 88888.00 2021-03-15 21:26:51.000 074 14270.66 385.50 54593.83 88888.00 2021-03-15 21:26:52.000 074 14270.60 385.25 54593.96 88888.00 2021-03-15 21:26:53.000 074 14270.71 384.97 54593.97 88888.00 2021-03-15 21:26:54.000 074 14270.75 385.12 54594.05 88888.00 2021-03-15 21:26:55.000 074 14270.64 385.21 54593.87 88888.00 2021-03-15 21:26:56.000 074 14270.77 385.78 54593.89 88888.00 2021-03-15 21:26:57.000 074 14270.69 385.33 54593.89 88888.00 2021-03-15 21:26:58.000 074 14270.60 385.37 54593.90 88888.00 2021-03-15 21:26:59.000 074 14270.52 385.42 54593.68 88888.00 2021-03-15 21:27:00.000 074 14272.67 387.52 54591.68 88888.00 2021-03-15 21:27:01.000 074 14270.48 385.52 54593.86 88888.00 2021-03-15 21:27:02.000 074 14270.46 385.46 54593.70 88888.00 2021-03-15 21:27:03.000 074 14270.31 385.33 54593.92 88888.00 2021-03-15 21:27:04.000 074 14270.30 385.40 54594.06 88888.00 2021-03-15 21:27:05.000 074 14270.35 385.71 54593.95 88888.00 2021-03-15 21:27:06.000 074 14272.65 387.82 54591.57 88888.00 2021-03-15 21:27:07.000 074 14270.27 385.38 54594.01 88888.00 2021-03-15 21:27:08.000 074 14270.35 385.31 54593.96 88888.00 2021-03-15 21:27:09.000 074 14270.41 385.28 54594.08 88888.00 2021-03-15 21:27:10.000 074 14270.42 385.18 54593.99 88888.00 2021-03-15 21:27:11.000 074 14270.60 385.25 54593.86 88888.00 2021-03-15 21:27:12.000 074 14270.62 385.25 54594.10 88888.00 2021-03-15 21:27:13.000 074 14270.70 385.22 54594.01 88888.00 2021-03-15 21:27:14.000 074 14270.61 385.11 54593.96 88888.00 2021-03-15 21:27:15.000 074 14270.78 385.19 54594.03 88888.00 2021-03-15 21:27:16.000 074 14271.21 385.63 54594.00 88888.00 2021-03-15 21:27:17.000 074 14271.15 385.38 54593.84 88888.00 2021-03-15 21:27:18.000 074 14272.02 385.50 54591.89 88888.00 2021-03-15 21:27:19.000 074 14271.93 387.40 54594.14 88888.00 2021-03-15 21:27:20.000 074 14271.04 385.35 54594.13 88888.00 2021-03-15 21:27:21.000 074 14271.38 385.35 54594.03 88888.00 2021-03-15 21:27:22.000 074 14271.10 385.28 54594.04 88888.00 2021-03-15 21:27:23.000 074 14271.14 385.86 54594.21 88888.00 2021-03-15 21:27:24.000 074 14270.99 385.50 54594.18 88888.00 2021-03-15 21:27:25.000 074 14271.13 385.70 54594.14 88888.00 2021-03-15 21:27:26.000 074 14271.24 386.07 54594.13 88888.00 2021-03-15 21:27:27.000 074 14270.93 385.57 54594.16 88888.00 2021-03-15 21:27:28.000 074 14270.97 385.54 54594.26 88888.00 2021-03-15 21:27:29.000 074 14270.80 385.66 54594.32 88888.00 2021-03-15 21:27:30.000 074 14270.88 385.85 54594.20 88888.00 2021-03-15 21:27:31.000 074 14271.06 385.72 54594.27 88888.00 2021-03-15 21:27:32.000 074 14270.90 385.82 54594.27 88888.00 2021-03-15 21:27:33.000 074 14271.19 385.59 54594.26 88888.00 2021-03-15 21:27:34.000 074 14273.11 387.86 54591.99 88888.00 2021-03-15 21:27:35.000 074 14270.86 385.90 54594.11 88888.00 2021-03-15 21:27:36.000 074 14270.79 385.76 54594.14 88888.00 2021-03-15 21:27:37.000 074 14270.98 385.38 54594.22 88888.00 2021-03-15 21:27:38.000 074 14270.99 385.64 54594.22 88888.00 2021-03-15 21:27:39.000 074 14271.00 385.48 54594.18 88888.00 2021-03-15 21:27:40.000 074 14273.38 387.76 54591.96 88888.00 2021-03-15 21:27:41.000 074 14271.25 385.42 54594.14 88888.00 2021-03-15 21:27:42.000 074 14270.98 385.30 54594.16 88888.00 2021-03-15 21:27:43.000 074 14271.04 385.49 54594.07 88888.00 2021-03-15 21:27:44.000 074 14270.88 385.52 54594.27 88888.00 2021-03-15 21:27:45.000 074 14270.84 385.51 54594.01 88888.00 2021-03-15 21:27:46.000 074 14270.87 385.32 54594.22 88888.00 2021-03-15 21:27:47.000 074 14270.78 385.33 54594.35 88888.00 2021-03-15 21:27:48.000 074 14270.78 385.63 54594.31 88888.00 2021-03-15 21:27:49.000 074 14270.66 385.06 54594.31 88888.00 2021-03-15 21:27:50.000 074 14270.62 384.97 54594.02 88888.00 2021-03-15 21:27:51.000 074 14270.56 384.86 54594.15 88888.00 2021-03-15 21:27:52.000 074 14272.20 384.80 54590.78 88888.00 2021-03-15 21:27:53.000 074 14272.56 387.06 54592.62 88888.00 2021-03-15 21:27:54.000 074 14270.27 384.73 54594.00 88888.00 2021-03-15 21:27:55.000 074 14270.20 384.94 54594.26 88888.00 2021-03-15 21:27:56.000 074 14270.17 384.37 54594.15 88888.00 2021-03-15 21:27:57.000 074 14270.09 384.58 54594.10 88888.00 2021-03-15 21:27:58.000 074 14270.22 384.43 54594.02 88888.00 2021-03-15 21:27:59.000 074 14272.48 386.48 54591.87 88888.00 2021-03-15 21:28:00.000 074 14270.43 384.28 54593.75 88888.00 2021-03-15 21:28:01.000 074 14270.48 384.34 54594.08 88888.00 2021-03-15 21:28:02.000 074 14270.51 384.35 54593.94 88888.00 2021-03-15 21:28:03.000 074 14270.94 384.29 54594.01 88888.00 2021-03-15 21:28:04.000 074 14270.64 384.13 54594.09 88888.00 2021-03-15 21:28:05.000 074 14270.82 384.12 54593.92 88888.00 2021-03-15 21:28:06.000 074 14271.32 384.22 54594.01 88888.00 2021-03-15 21:28:07.000 074 14271.14 384.40 54594.08 88888.00 2021-03-15 21:28:08.000 074 14271.67 384.93 54594.05 88888.00 2021-03-15 21:28:09.000 074 14271.41 384.35 54594.21 88888.00 2021-03-15 21:28:10.000 074 14271.56 384.68 54594.31 88888.00 2021-03-15 21:28:11.000 074 14271.66 384.82 54594.31 88888.00 2021-03-15 21:28:12.000 074 14271.99 384.92 54594.35 88888.00 2021-03-15 21:28:13.000 074 14272.21 384.95 54594.01 88888.00 2021-03-15 21:28:14.000 074 14271.96 385.07 54594.49 88888.00 2021-03-15 21:28:15.000 074 14271.90 384.96 54594.42 88888.00 2021-03-15 21:28:16.000 074 14271.88 385.13 54594.44 88888.00 2021-03-15 21:28:17.000 074 14271.69 385.14 54594.58 88888.00 2021-03-15 21:28:18.000 074 14271.99 385.79 54594.62 88888.00 2021-03-15 21:28:19.000 074 14272.38 385.25 54594.62 88888.00 2021-03-15 21:28:20.000 074 14271.86 385.66 54594.77 88888.00 2021-03-15 21:28:21.000 074 14271.92 385.28 54594.97 88888.00 2021-03-15 21:28:22.000 074 14271.78 385.31 54594.64 88888.00 2021-03-15 21:28:23.000 074 14274.18 387.39 54592.37 88888.00 2021-03-15 21:28:24.000 074 14271.59 385.64 54594.82 88888.00 2021-03-15 21:28:25.000 074 14271.60 385.54 54594.64 88888.00 2021-03-15 21:28:26.000 074 14271.53 385.53 54594.74 88888.00 2021-03-15 21:28:27.000 074 14271.77 385.58 54594.74 88888.00 2021-03-15 21:28:28.000 074 14271.46 385.90 54594.63 88888.00 2021-03-15 21:28:29.000 074 14273.75 387.92 54592.38 88888.00 2021-03-15 21:28:30.000 074 14271.54 385.65 54594.83 88888.00 2021-03-15 21:28:31.000 074 14271.56 385.72 54594.38 88888.00 2021-03-15 21:28:32.000 074 14271.92 385.80 54594.72 88888.00 2021-03-15 21:28:33.000 074 14271.57 385.88 54594.38 88888.00 2021-03-15 21:28:34.000 074 14271.59 385.86 54594.77 88888.00 2021-03-15 21:28:35.000 074 14271.85 385.77 54594.73 88888.00 2021-03-15 21:28:36.000 074 14271.54 385.98 54594.79 88888.00 2021-03-15 21:28:37.000 074 14272.00 386.20 54594.53 88888.00 2021-03-15 21:28:38.000 074 14271.87 386.32 54594.63 88888.00 2021-03-15 21:28:39.000 074 14271.64 386.55 54594.83 88888.00 2021-03-15 21:28:40.000 074 14271.86 386.47 54594.71 88888.00 2021-03-15 21:28:41.000 074 14271.63 386.33 54594.80 88888.00 2021-03-15 21:28:42.000 074 14271.85 386.52 54594.80 88888.00 2021-03-15 21:28:43.000 074 14271.91 386.68 54594.87 88888.00 2021-03-15 21:28:44.000 074 14271.76 386.58 54594.87 88888.00 2021-03-15 21:28:45.000 074 14272.03 386.74 54594.77 88888.00 2021-03-15 21:28:46.000 074 14271.66 386.69 54594.84 88888.00 2021-03-15 21:28:47.000 074 14271.51 386.87 54594.80 88888.00 2021-03-15 21:28:48.000 074 14274.50 389.66 54592.47 88888.00 2021-03-15 21:28:49.000 074 14272.02 388.91 54594.75 88888.00 2021-03-15 21:28:50.000 074 14271.48 386.64 54594.73 88888.00 2021-03-15 21:28:51.000 074 14271.00 386.38 54595.00 88888.00 2021-03-15 21:28:52.000 074 14270.92 386.58 54594.88 88888.00 2021-03-15 21:28:53.000 074 14270.80 386.36 54594.80 88888.00 2021-03-15 21:28:54.000 074 14272.74 388.53 54592.71 88888.00 2021-03-15 21:28:55.000 074 14270.42 386.16 54594.73 88888.00 2021-03-15 21:28:56.000 074 14270.00 385.92 54594.72 88888.00 2021-03-15 21:28:57.000 074 14269.90 385.92 54594.51 88888.00 2021-03-15 21:28:58.000 074 14269.73 385.70 54594.41 88888.00 2021-03-15 21:28:59.000 074 14269.60 385.69 54594.53 88888.00 2021-03-15 21:29:00.000 074 14271.54 387.57 54592.14 88888.00 2021-03-15 21:29:01.000 074 14269.00 385.25 54594.55 88888.00 2021-03-15 21:29:02.000 074 14268.89 385.16 54594.08 88888.00 2021-03-15 21:29:03.000 074 14268.72 385.53 54594.17 88888.00 2021-03-15 21:29:04.000 074 14268.45 384.87 54594.31 88888.00 2021-03-15 21:29:05.000 074 14268.42 384.89 54594.05 88888.00 2021-03-15 21:29:06.000 074 14268.19 384.75 54594.03 88888.00 2021-03-15 21:29:07.000 074 14268.43 384.59 54594.01 88888.00 2021-03-15 21:29:08.000 074 14267.89 384.25 54593.88 88888.00 2021-03-15 21:29:09.000 074 14268.16 384.49 54593.56 88888.00 2021-03-15 21:29:10.000 074 14268.00 384.44 54593.70 88888.00 2021-03-15 21:29:11.000 074 14267.79 384.41 54593.67 88888.00 2021-03-15 21:29:12.000 074 14267.85 384.47 54593.63 88888.00 2021-03-15 21:29:13.000 074 14267.87 384.68 54593.54 88888.00 2021-03-15 21:29:14.000 074 14267.86 384.31 54593.57 88888.00 2021-03-15 21:29:15.000 074 14267.85 384.14 54593.52 88888.00 2021-03-15 21:29:16.000 074 14267.90 384.08 54593.50 88888.00 2021-03-15 21:29:17.000 074 14267.80 384.17 54593.48 88888.00 2021-03-15 21:29:18.000 074 14268.11 384.21 54593.35 88888.00 2021-03-15 21:29:19.000 074 14270.07 386.53 54591.00 88888.00 2021-03-15 21:29:20.000 074 14267.94 384.07 54593.32 88888.00 2021-03-15 21:29:21.000 074 14267.78 384.12 54593.25 88888.00 2021-03-15 21:29:22.000 074 14267.76 383.85 54593.25 88888.00 2021-03-15 21:29:23.000 074 14267.95 384.15 54593.18 88888.00 2021-03-15 21:29:24.000 074 14268.00 384.25 54593.23 88888.00 2021-03-15 21:29:25.000 074 14270.17 386.39 54590.97 88888.00 2021-03-15 21:29:26.000 074 14268.02 383.81 54593.33 88888.00 2021-03-15 21:29:27.000 074 14268.37 384.12 54593.33 88888.00 2021-03-15 21:29:28.000 074 14268.33 384.23 54592.97 88888.00 2021-03-15 21:29:29.000 074 14268.63 384.01 54593.26 88888.00 2021-03-15 21:29:30.000 074 14268.68 384.19 54593.42 88888.00 2021-03-15 21:29:31.000 074 14268.98 384.16 54593.41 88888.00 2021-03-15 21:29:32.000 074 14269.05 384.28 54593.49 88888.00 2021-03-15 21:29:33.000 074 14269.38 384.25 54593.63 88888.00 2021-03-15 21:29:34.000 074 14269.61 384.45 54590.98 88888.00 2021-03-15 21:29:35.000 074 14271.84 386.83 54591.38 88888.00 2021-03-15 21:29:36.000 074 14269.98 384.66 54593.81 88888.00 2021-03-15 21:29:37.000 074 14270.20 384.86 54593.68 88888.00 2021-03-15 21:29:38.000 074 14270.47 385.28 54593.75 88888.00 2021-03-15 21:29:39.000 074 14270.49 385.09 54593.77 88888.00 2021-03-15 21:29:40.000 074 14270.66 385.80 54593.88 88888.00 2021-03-15 21:29:41.000 074 14272.94 387.71 54591.90 88888.00 2021-03-15 21:29:42.000 074 14270.78 385.57 54594.13 88888.00 2021-03-15 21:29:43.000 074 14270.86 385.68 54594.12 88888.00 2021-03-15 21:29:44.000 074 14270.74 386.12 54594.21 88888.00 2021-03-15 21:29:45.000 074 14270.72 386.40 54594.34 88888.00 2021-03-15 21:29:46.000 074 14270.62 385.99 54594.40 88888.00 2021-03-15 21:29:47.000 074 14270.72 386.12 54594.31 88888.00 2021-03-15 21:29:48.000 074 14270.46 386.53 54594.26 88888.00 2021-03-15 21:29:49.000 074 14270.12 386.16 54594.42 88888.00 2021-03-15 21:29:50.000 074 14270.11 386.00 54594.39 88888.00 2021-03-15 21:29:51.000 074 14269.87 386.21 54594.20 88888.00 2021-03-15 21:29:52.000 074 14270.11 386.07 54594.47 88888.00 2021-03-15 21:29:53.000 074 14269.72 385.96 54594.12 88888.00 2021-03-15 21:29:54.000 074 14269.46 385.87 54594.39 88888.00 2021-03-15 21:29:55.000 074 14269.52 385.84 54593.93 88888.00 2021-03-15 21:29:56.000 074 14269.15 385.61 54594.31 88888.00 2021-03-15 21:29:57.000 074 14269.07 385.42 54594.14 88888.00 2021-03-15 21:29:58.000 074 14268.91 385.32 54594.07 88888.00 2021-03-15 21:29:59.000 074 14268.64 385.24 54594.11 88888.00 2021-03-15 21:30:00.000 074 14270.98 387.51 54591.78 88888.00 2021-03-15 21:30:01.000 074 14268.48 385.13 54593.93 88888.00 2021-03-15 21:30:02.000 074 14268.24 385.06 54593.89 88888.00 2021-03-15 21:30:03.000 074 14268.23 384.95 54593.64 88888.00 2021-03-15 21:30:04.000 074 14268.05 384.91 54593.81 88888.00 2021-03-15 21:30:05.000 074 14270.30 387.33 54591.44 88888.00 2021-03-15 21:30:06.000 074 14267.96 384.93 54593.79 88888.00 2021-03-15 21:30:07.000 074 14268.04 384.89 54593.53 88888.00 2021-03-15 21:30:08.000 074 14270.30 387.14 54591.30 88888.00 2021-03-15 21:30:09.000 074 14268.02 385.06 54593.58 88888.00 2021-03-15 21:30:10.000 074 14268.17 384.99 54593.55 88888.00 2021-03-15 21:30:11.000 074 14267.95 384.82 54593.55 88888.00 2021-03-15 21:30:12.000 074 14267.77 384.90 54593.44 88888.00 2021-03-15 21:30:13.000 074 14267.99 384.85 54593.36 88888.00 2021-03-15 21:30:14.000 074 14268.12 384.90 54593.36 88888.00 2021-03-15 21:30:15.000 074 14268.35 385.19 54593.39 88888.00 2021-03-15 21:30:16.000 074 14268.33 384.90 54593.28 88888.00 2021-03-15 21:30:17.000 074 14268.58 384.69 54593.08 88888.00 2021-03-15 21:30:18.000 074 14268.64 384.88 54593.20 88888.00 2021-03-15 21:30:19.000 074 14269.19 384.77 54593.32 88888.00 2021-03-15 21:30:20.000 074 14272.48 384.69 54590.93 88888.00 2021-03-15 21:30:21.000 074 14270.28 387.08 54593.35 88888.00 2021-03-15 21:30:22.000 074 14269.53 384.84 54593.42 88888.00 2021-03-15 21:30:23.000 074 14269.55 384.81 54593.35 88888.00 2021-03-15 21:30:24.000 074 14269.65 384.83 54593.23 88888.00 2021-03-15 21:30:25.000 074 14269.85 384.88 54593.44 88888.00 2021-03-15 21:30:26.000 074 14272.14 387.19 54591.14 88888.00 2021-03-15 21:30:27.000 074 14270.12 385.07 54593.69 88888.00 2021-03-15 21:30:28.000 074 14270.24 384.99 54593.47 88888.00 2021-03-15 21:30:29.000 074 14270.27 385.16 54593.58 88888.00 2021-03-15 21:30:30.000 074 14270.30 385.30 54593.43 88888.00 2021-03-15 21:30:31.000 074 14270.29 385.32 54593.79 88888.00 2021-03-15 21:30:32.000 074 14270.41 385.44 54593.74 88888.00 2021-03-15 21:30:33.000 074 14270.32 385.66 54593.76 88888.00 2021-03-15 21:30:34.000 074 14270.40 385.75 54593.82 88888.00 2021-03-15 21:30:35.000 074 14270.46 385.91 54593.56 88888.00 2021-03-15 21:30:36.000 074 14272.74 388.31 54591.54 88888.00 2021-03-15 21:30:37.000 074 14270.48 385.70 54593.47 88888.00 2021-03-15 21:30:38.000 074 14270.58 385.98 54593.43 88888.00 2021-03-15 21:30:39.000 074 14270.80 385.74 54593.95 88888.00 2021-03-15 21:30:40.000 074 14270.56 385.98 54594.02 88888.00 2021-03-15 21:30:41.000 074 14272.87 388.35 54591.94 88888.00 2021-03-15 21:30:42.000 074 14273.05 388.04 54591.84 88888.00 2021-03-15 21:30:43.000 074 14270.69 385.87 54594.05 88888.00 2021-03-15 21:30:44.000 074 14270.72 385.87 54594.15 88888.00 2021-03-15 21:30:45.000 074 14271.09 386.32 54594.45 88888.00 2021-03-15 21:30:46.000 074 14270.73 385.52 54594.12 88888.00 2021-03-15 21:30:47.000 074 14270.64 385.66 54594.23 88888.00 2021-03-15 21:30:48.000 074 14270.64 385.43 54594.17 88888.00 2021-03-15 21:30:49.000 074 14270.60 385.27 54594.31 88888.00 2021-03-15 21:30:50.000 074 14270.52 385.32 54594.33 88888.00 2021-03-15 21:30:51.000 074 14272.74 387.62 54592.18 88888.00 2021-03-15 21:30:52.000 074 14270.66 385.17 54594.30 88888.00 2021-03-15 21:30:53.000 074 14270.17 385.03 54594.41 88888.00 2021-03-15 21:30:54.000 074 14270.16 384.99 54594.39 88888.00 2021-03-15 21:30:55.000 074 14270.23 385.01 54594.22 88888.00 2021-03-15 21:30:56.000 074 14269.97 385.28 54594.23 88888.00 2021-03-15 21:30:57.000 074 14272.06 387.11 54591.90 88888.00 2021-03-15 21:30:58.000 074 14269.65 384.66 54594.29 88888.00 2021-03-15 21:30:59.000 074 14269.84 384.61 54594.01 88888.00 2021-03-15 21:31:00.000 074 14269.76 385.13 54594.13 88888.00 2021-03-15 21:31:01.000 074 14269.34 384.37 54594.21 88888.00 2021-03-15 21:31:02.000 074 14269.11 384.21 54594.03 88888.00 2021-03-15 21:31:03.000 074 14269.07 384.47 54594.14 88888.00 2021-03-15 21:31:04.000 074 14269.12 384.15 54593.95 88888.00 2021-03-15 21:31:05.000 074 14269.55 384.37 54593.91 88888.00 2021-03-15 21:31:06.000 074 14269.27 384.04 54593.71 88888.00 2021-03-15 21:31:07.000 074 14269.21 383.92 54593.92 88888.00 2021-03-15 21:31:08.000 074 14269.22 384.08 54590.81 88888.00 2021-03-15 21:31:09.000 074 14271.62 386.35 54591.58 88888.00 2021-03-15 21:31:10.000 074 14269.55 384.51 54593.84 88888.00 2021-03-15 21:31:11.000 074 14269.58 384.19 54593.76 88888.00 2021-03-15 21:31:12.000 074 14269.83 384.19 54593.82 88888.00 2021-03-15 21:31:13.000 074 14270.03 384.41 54593.85 88888.00 2021-03-15 21:31:14.000 074 14270.16 384.22 54593.90 88888.00 2021-03-15 21:31:15.000 074 14272.80 386.66 54591.49 88888.00 2021-03-15 21:31:16.000 074 14270.69 384.73 54593.96 88888.00 2021-03-15 21:31:17.000 074 14270.99 384.71 54593.93 88888.00 2021-03-15 21:31:18.000 074 14271.36 384.83 54593.96 88888.00 2021-03-15 21:31:19.000 074 14271.38 384.94 54594.00 88888.00 2021-03-15 21:31:20.000 074 14271.77 385.01 54594.01 88888.00 2021-03-15 21:31:21.000 074 14271.64 385.11 54594.16 88888.00 2021-03-15 21:31:22.000 074 14271.73 385.23 54594.41 88888.00 2021-03-15 21:31:23.000 074 14271.98 385.29 54594.20 88888.00 2021-03-15 21:31:24.000 074 14272.07 385.41 54594.28 88888.00 2021-03-15 21:31:25.000 074 14272.23 385.47 54594.22 88888.00 2021-03-15 21:31:26.000 074 14272.29 385.44 54594.46 88888.00 2021-03-15 21:31:27.000 074 14272.31 385.79 54594.46 88888.00 2021-03-15 21:31:28.000 074 14272.20 385.84 54594.51 88888.00 2021-03-15 21:31:29.000 074 14272.18 386.19 54594.45 88888.00 2021-03-15 21:31:30.000 074 14272.29 386.31 54594.63 88888.00 2021-03-15 21:31:31.000 074 14271.94 385.99 54594.70 88888.00 2021-03-15 21:31:32.000 074 14271.99 386.39 54594.68 88888.00 2021-03-15 21:31:33.000 074 14271.84 386.01 54594.74 88888.00 2021-03-15 21:31:34.000 074 14271.71 386.10 54594.64 88888.00 2021-03-15 21:31:35.000 074 14271.78 386.09 54594.69 88888.00 2021-03-15 21:31:36.000 074 14271.40 385.80 54594.74 88888.00 2021-03-15 21:31:37.000 074 14271.48 385.98 54594.68 88888.00 2021-03-15 21:31:38.000 074 14271.33 385.95 54594.70 88888.00 2021-03-15 21:31:39.000 074 14273.48 386.10 54592.39 88888.00 2021-03-15 21:31:40.000 074 14271.29 387.07 54594.70 88888.00 2021-03-15 21:31:41.000 074 14271.29 385.68 54594.69 88888.00 2021-03-15 21:31:42.000 074 14271.15 386.20 54594.62 88888.00 2021-03-15 21:31:43.000 074 14271.04 385.75 54594.74 88888.00 2021-03-15 21:31:44.000 074 14271.04 385.90 54594.65 88888.00 2021-03-15 21:31:45.000 074 14273.29 387.99 54592.44 88888.00 2021-03-15 21:31:46.000 074 14271.00 385.74 54594.60 88888.00 2021-03-15 21:31:47.000 074 14271.05 386.07 54594.72 88888.00 2021-03-15 21:31:48.000 074 14270.97 385.63 54594.66 88888.00 2021-03-15 21:31:49.000 074 14270.98 385.87 54594.66 88888.00 2021-03-15 21:31:50.000 074 14271.29 385.67 54594.58 88888.00 2021-03-15 21:31:51.000 074 14270.97 386.03 54594.72 88888.00 2021-03-15 21:31:52.000 074 14270.90 385.53 54594.72 88888.00 2021-03-15 21:31:53.000 074 14270.74 385.75 54594.59 88888.00 2021-03-15 21:31:54.000 074 14273.01 388.30 54592.34 88888.00 2021-03-15 21:31:55.000 074 14270.94 385.85 54594.55 88888.00 2021-03-15 21:31:56.000 074 14270.71 385.77 54594.52 88888.00 2021-03-15 21:31:57.000 074 14270.91 386.04 54594.30 88888.00 2021-03-15 21:31:58.000 074 14270.36 385.60 54594.51 88888.00 2021-03-15 21:31:59.000 074 14270.27 385.69 54594.01 88888.00 2021-03-15 21:32:00.000 074 14272.82 387.84 54592.25 88888.00 2021-03-15 21:32:01.000 074 14270.02 385.41 54594.26 88888.00 2021-03-15 21:32:02.000 074 14269.97 385.57 54594.41 88888.00 2021-03-15 21:32:03.000 074 14270.28 385.15 54594.44 88888.00 2021-03-15 21:32:04.000 074 14269.95 385.05 54594.32 88888.00 2021-03-15 21:32:05.000 074 14269.97 384.79 54594.27 88888.00 2021-03-15 21:32:06.000 074 14269.90 384.95 54594.27 88888.00 2021-03-15 21:32:07.000 074 14269.97 384.68 54594.21 88888.00 2021-03-15 21:32:08.000 074 14269.90 384.51 54594.37 88888.00 2021-03-15 21:32:09.000 074 14269.91 384.47 54594.08 88888.00 2021-03-15 21:32:10.000 074 14270.03 384.51 54594.14 88888.00 2021-03-15 21:32:11.000 074 14270.25 384.47 54593.88 88888.00 2021-03-15 21:32:12.000 074 14270.53 384.57 54593.90 88888.00 2021-03-15 21:32:13.000 074 14270.19 384.06 54594.11 88888.00 2021-03-15 21:32:14.000 074 14270.41 384.15 54594.19 88888.00 2021-03-15 21:32:15.000 074 14270.44 384.05 54594.06 88888.00 2021-03-15 21:32:16.000 074 14270.34 384.36 54594.14 88888.00 2021-03-15 21:32:17.000 074 14270.34 384.27 54594.16 88888.00 2021-03-15 21:32:18.000 074 14270.47 384.31 54594.21 88888.00 2021-03-15 21:32:19.000 074 14270.62 384.37 54594.22 88888.00 2021-03-15 21:32:20.000 074 14270.51 384.28 54594.23 88888.00 2021-03-15 21:32:21.000 074 14270.79 384.31 54594.24 88888.00 2021-03-15 21:32:22.000 074 14270.81 384.29 54594.01 88888.00 2021-03-15 21:32:23.000 074 14270.71 384.80 54594.25 88888.00 2021-03-15 21:32:24.000 074 14270.81 384.78 54593.80 88888.00 2021-03-15 21:32:25.000 074 14272.92 387.03 54593.13 88888.00 2021-03-15 21:32:26.000 074 14270.84 384.90 54594.39 88888.00 2021-03-15 21:32:27.000 074 14270.92 384.94 54594.36 88888.00 2021-03-15 21:32:28.000 074 14270.91 385.01 54594.45 88888.00 2021-03-15 21:32:29.000 074 14270.97 384.99 54594.26 88888.00 2021-03-15 21:32:30.000 074 14273.37 387.34 54592.06 88888.00 2021-03-15 21:32:31.000 074 14271.22 385.37 54594.47 88888.00 2021-03-15 21:32:32.000 074 14271.42 385.33 54594.33 88888.00 2021-03-15 21:32:33.000 074 14271.48 384.95 54594.41 88888.00 2021-03-15 21:32:34.000 074 14271.67 384.90 54594.51 88888.00 2021-03-15 21:32:35.000 074 14271.92 385.61 54594.60 88888.00 2021-03-15 21:32:36.000 074 14272.17 385.16 54594.60 88888.00 2021-03-15 21:32:37.000 074 14272.33 384.82 54594.64 88888.00 2021-03-15 21:32:38.000 074 14272.53 385.04 54594.85 88888.00 2021-03-15 21:32:39.000 074 14272.91 385.38 54594.73 88888.00 2021-03-15 21:32:40.000 074 14273.05 385.36 54594.41 88888.00 2021-03-15 21:32:41.000 074 14273.33 385.50 54594.89 88888.00 2021-03-15 21:32:42.000 074 14273.65 385.52 54595.02 88888.00 2021-03-15 21:32:43.000 074 14273.86 385.54 54595.08 88888.00 2021-03-15 21:32:44.000 074 14274.12 385.95 54595.23 88888.00 2021-03-15 21:32:45.000 074 14276.61 388.85 54592.81 88888.00 2021-03-15 21:32:46.000 074 14274.38 386.04 54595.08 88888.00 2021-03-15 21:32:47.000 074 14274.79 385.98 54595.26 88888.00 2021-03-15 21:32:48.000 074 14274.83 386.18 54595.39 88888.00 2021-03-15 21:32:49.000 074 14274.84 386.45 54595.42 88888.00 2021-03-15 21:32:50.000 074 14274.83 386.51 54595.48 88888.00 2021-03-15 21:32:51.000 074 14277.22 389.01 54593.43 88888.00 2021-03-15 21:32:52.000 074 14274.93 386.67 54595.55 88888.00 2021-03-15 21:32:53.000 074 14274.90 386.67 54595.63 88888.00 2021-03-15 21:32:54.000 074 14274.92 387.05 54595.80 88888.00 2021-03-15 21:32:55.000 074 14274.94 386.79 54595.77 88888.00 2021-03-15 21:32:56.000 074 14274.76 386.74 54595.77 88888.00 2021-03-15 21:32:57.000 074 14274.86 386.90 54595.94 88888.00 2021-03-15 21:32:58.000 074 14274.63 386.90 54596.03 88888.00 2021-03-15 21:32:59.000 074 14274.64 386.75 54595.97 88888.00 2021-03-15 21:33:00.000 074 14275.18 386.68 54593.92 88888.00 2021-03-15 21:33:01.000 074 14275.61 389.27 54596.11 88888.00 2021-03-15 21:33:02.000 074 14274.91 387.20 54596.03 88888.00 2021-03-15 21:33:03.000 074 14274.41 386.77 54596.11 88888.00 2021-03-15 21:33:04.000 074 14274.31 386.65 54596.13 88888.00 2021-03-15 21:33:05.000 074 14274.15 386.51 54596.01 88888.00 2021-03-15 21:33:06.000 074 14274.25 386.62 54596.01 88888.00 2021-03-15 21:33:07.000 074 14273.87 386.59 54596.00 88888.00 2021-03-15 21:33:08.000 074 14273.96 386.51 54596.09 88888.00 2021-03-15 21:33:09.000 074 14273.89 386.33 54595.81 88888.00 2021-03-15 21:33:10.000 074 14273.55 386.43 54595.99 88888.00 2021-03-15 21:33:11.000 074 14273.35 386.51 54595.96 88888.00 2021-03-15 21:33:12.000 074 14273.36 386.45 54595.84 88888.00 2021-03-15 21:33:13.000 074 14273.06 386.41 54595.84 88888.00 2021-03-15 21:33:14.000 074 14272.98 386.34 54595.77 88888.00 2021-03-15 21:33:15.000 074 14272.73 386.21 54595.81 88888.00 2021-03-15 21:33:16.000 074 14275.09 388.75 54593.33 88888.00 2021-03-15 21:33:17.000 074 14272.49 386.25 54595.59 88888.00 2021-03-15 21:33:18.000 074 14272.56 386.27 54595.72 88888.00 2021-03-15 21:33:19.000 074 14272.23 385.76 54595.31 88888.00 2021-03-15 21:33:20.000 074 14272.04 385.88 54595.47 88888.00 2021-03-15 21:33:21.000 074 14272.26 385.96 54595.35 88888.00 2021-03-15 21:33:22.000 074 14274.14 387.90 54593.01 88888.00 2021-03-15 21:33:23.000 074 14272.02 385.70 54595.31 88888.00 2021-03-15 21:33:24.000 074 14271.59 385.51 54595.14 88888.00 2021-03-15 21:33:25.000 074 14271.41 385.33 54595.28 88888.00 2021-03-15 21:33:26.000 074 14271.53 385.45 54592.86 88888.00 2021-03-15 21:33:27.000 074 14273.81 387.27 54592.75 88888.00 2021-03-15 21:33:28.000 074 14271.50 385.11 54595.11 88888.00 2021-03-15 21:33:29.000 074 14271.76 385.23 54595.03 88888.00 2021-03-15 21:33:30.000 074 14271.57 384.81 54594.97 88888.00 2021-03-15 21:33:31.000 074 14271.75 384.79 54595.02 88888.00 2021-03-15 21:33:32.000 074 14271.73 384.74 54594.83 88888.00 2021-03-15 21:33:33.000 074 14274.00 387.04 54592.63 88888.00 2021-03-15 21:33:34.000 074 14271.98 384.75 54594.89 88888.00 2021-03-15 21:33:35.000 074 14271.85 384.66 54594.77 88888.00 2021-03-15 21:33:36.000 074 14271.98 384.49 54594.80 88888.00 2021-03-15 21:33:37.000 074 14272.23 384.97 54594.69 88888.00 2021-03-15 21:33:38.000 074 14272.29 384.63 54594.80 88888.00 2021-03-15 21:33:39.000 074 14272.35 384.57 54594.84 88888.00 2021-03-15 21:33:40.000 074 14272.38 384.31 54594.85 88888.00 2021-03-15 21:33:41.000 074 14272.43 384.42 54594.78 88888.00 2021-03-15 21:33:42.000 074 14272.64 384.95 54594.87 88888.00 2021-03-15 21:33:43.000 074 14272.67 384.37 54594.92 88888.00 2021-03-15 21:33:44.000 074 14272.86 384.50 54594.95 88888.00 2021-03-15 21:33:45.000 074 14272.88 384.53 54594.87 88888.00 2021-03-15 21:33:46.000 074 14272.99 384.25 54594.97 88888.00 2021-03-15 21:33:47.000 074 14273.55 385.00 54594.93 88888.00 2021-03-15 21:33:48.000 074 14272.94 384.34 54595.15 88888.00 2021-03-15 21:33:49.000 074 14273.13 384.77 54595.17 88888.00 2021-03-15 21:33:50.000 074 14273.25 384.47 54595.23 88888.00 2021-03-15 21:33:51.000 074 14273.18 384.44 54595.15 88888.00 2021-03-15 21:33:52.000 074 14273.17 384.39 54595.21 88888.00 2021-03-15 21:33:53.000 074 14273.08 384.53 54595.33 88888.00 2021-03-15 21:33:54.000 074 14273.06 384.51 54595.49 88888.00 2021-03-15 21:33:55.000 074 14272.99 384.43 54595.40 88888.00 2021-03-15 21:33:56.000 074 14273.00 384.37 54595.25 88888.00 2021-03-15 21:33:57.000 074 14275.28 385.09 54593.08 88888.00 2021-03-15 21:33:58.000 074 14273.05 385.30 54595.35 88888.00 2021-03-15 21:33:59.000 074 14273.05 384.29 54595.39 88888.00 2021-03-15 21:34:00.000 074 14273.05 384.34 54595.44 88888.00 2021-03-15 21:34:01.000 074 14273.25 384.39 54595.49 88888.00 2021-03-15 21:34:02.000 074 14273.36 384.74 54595.43 88888.00 2021-03-15 21:34:03.000 074 14275.29 386.86 54593.87 88888.00 2021-03-15 21:34:04.000 074 14273.13 384.62 54595.58 88888.00 2021-03-15 21:34:05.000 074 14273.05 384.61 54595.71 88888.00 2021-03-15 21:34:06.000 074 14273.07 384.63 54595.58 88888.00 2021-03-15 21:34:07.000 074 14273.36 384.75 54595.08 88888.00 2021-03-15 21:34:08.000 074 14273.26 384.88 54595.59 88888.00 2021-03-15 21:34:09.000 074 14273.32 385.02 54595.61 88888.00 2021-03-15 21:34:10.000 074 14273.28 385.02 54595.66 88888.00 2021-03-15 21:34:11.000 074 14273.32 385.05 54595.66 88888.00 2021-03-15 21:34:12.000 074 14273.51 385.20 54595.51 88888.00 2021-03-15 21:34:13.000 074 14273.26 385.10 54595.65 88888.00 2021-03-15 21:34:14.000 074 14273.13 385.13 54595.68 88888.00 2021-03-15 21:34:15.000 074 14273.12 385.26 54595.90 88888.00 2021-03-15 21:34:16.000 074 14273.15 385.26 54595.83 88888.00 2021-03-15 21:34:17.000 074 14273.16 385.35 54595.54 88888.00 2021-03-15 21:34:18.000 074 14272.86 385.23 54595.44 88888.00 2021-03-15 21:34:19.000 074 14272.73 385.61 54595.33 88888.00 2021-03-15 21:34:20.000 074 14272.54 385.29 54595.70 88888.00 2021-03-15 21:34:21.000 074 14272.64 385.25 54595.70 88888.00 2021-03-15 21:34:22.000 074 14272.34 385.20 54595.56 88888.00 2021-03-15 21:34:23.000 074 14272.39 385.08 54595.54 88888.00 2021-03-15 21:34:24.000 074 14274.58 387.61 54593.27 88888.00 2021-03-15 21:34:25.000 074 14272.23 385.15 54595.55 88888.00 2021-03-15 21:34:26.000 074 14272.31 384.99 54595.49 88888.00 2021-03-15 21:34:27.000 074 14272.14 384.69 54595.55 88888.00 2021-03-15 21:34:28.000 074 14272.25 385.05 54595.44 88888.00 2021-03-15 21:34:29.000 074 14272.36 384.88 54595.12 88888.00 2021-03-15 21:34:30.000 074 14274.59 387.20 54593.31 88888.00 2021-03-15 21:34:31.000 074 14272.31 384.81 54595.44 88888.00 2021-03-15 21:34:32.000 074 14272.41 384.84 54595.40 88888.00 2021-03-15 21:34:33.000 074 14273.83 384.89 54592.94 88888.00 2021-03-15 21:34:34.000 074 14273.00 387.16 54595.46 88888.00 2021-03-15 21:34:35.000 074 14272.61 384.87 54595.58 88888.00 2021-03-15 21:34:36.000 074 14272.91 385.08 54595.48 88888.00 2021-03-15 21:34:37.000 074 14272.61 385.03 54595.41 88888.00 2021-03-15 21:34:38.000 074 14272.89 385.23 54595.47 88888.00 2021-03-15 21:34:39.000 074 14272.79 385.21 54595.58 88888.00 2021-03-15 21:34:40.000 074 14272.74 385.31 54595.61 88888.00 2021-03-15 21:34:41.000 074 14272.77 385.36 54595.43 88888.00 2021-03-15 21:34:42.000 074 14272.64 385.30 54595.34 88888.00 2021-03-15 21:34:43.000 074 14272.79 385.27 54595.49 88888.00 2021-03-15 21:34:44.000 074 14272.81 385.50 54595.50 88888.00 2021-03-15 21:34:45.000 074 14272.78 385.33 54595.46 88888.00 2021-03-15 21:34:46.000 074 14272.80 385.57 54595.24 88888.00 2021-03-15 21:34:47.000 074 14272.42 385.26 54595.33 88888.00 2021-03-15 21:34:48.000 074 14272.57 385.51 54595.19 88888.00 2021-03-15 21:34:49.000 074 14272.93 385.51 54595.38 88888.00 2021-03-15 21:34:50.000 074 14272.41 385.46 54595.38 88888.00 2021-03-15 21:34:51.000 074 14272.71 385.44 54595.52 88888.00 2021-03-15 21:34:52.000 074 14272.30 385.31 54595.60 88888.00 2021-03-15 21:34:53.000 074 14272.53 385.23 54595.37 88888.00 2021-03-15 21:34:54.000 074 14274.73 387.40 54593.12 88888.00 2021-03-15 21:34:55.000 074 14272.46 385.51 54595.22 88888.00 2021-03-15 21:34:56.000 074 14272.47 385.23 54595.51 88888.00 2021-03-15 21:34:57.000 074 14272.67 384.97 54595.47 88888.00 2021-03-15 21:34:58.000 074 14272.51 384.94 54595.53 88888.00 2021-03-15 21:34:59.000 074 14272.77 385.00 54595.39 88888.00 2021-03-15 21:35:00.000 074 14274.76 386.92 54593.08 88888.00 2021-03-15 21:35:01.000 074 14272.55 384.52 54595.21 88888.00 2021-03-15 21:35:02.000 074 14272.51 384.50 54595.49 88888.00 2021-03-15 21:35:03.000 074 14272.48 384.68 54595.27 88888.00 2021-03-15 21:35:04.000 074 14272.87 384.79 54595.23 88888.00 2021-03-15 21:35:05.000 074 14272.34 384.36 54595.32 88888.00 2021-03-15 21:35:06.000 074 14272.42 384.50 54595.33 88888.00 2021-03-15 21:35:07.000 074 14272.63 384.40 54595.28 88888.00 2021-03-15 21:35:08.000 074 14274.73 386.62 54593.00 88888.00 2021-03-15 21:35:09.000 074 14272.42 384.33 54595.26 88888.00 2021-03-15 21:35:10.000 074 14272.50 384.64 54595.26 88888.00 2021-03-15 21:35:11.000 074 14272.48 384.56 54595.30 88888.00 2021-03-15 21:35:12.000 074 14275.15 387.20 54593.05 88888.00 2021-03-15 21:35:13.000 074 14272.61 384.20 54595.21 88888.00 2021-03-15 21:35:14.000 074 14272.55 384.21 54595.32 88888.00 2021-03-15 21:35:15.000 074 14272.63 384.39 54595.26 88888.00 2021-03-15 21:35:16.000 074 14272.53 384.36 54595.47 88888.00 2021-03-15 21:35:17.000 074 14272.74 384.36 54595.51 88888.00 2021-03-15 21:35:18.000 074 14274.72 386.53 54593.41 88888.00 2021-03-15 21:35:19.000 074 14272.34 384.69 54595.39 88888.00 2021-03-15 21:35:20.000 074 14272.54 384.63 54595.53 88888.00 2021-03-15 21:35:21.000 074 14272.30 384.48 54595.35 88888.00 2021-03-15 21:35:22.000 074 14272.48 384.41 54595.40 88888.00 2021-03-15 21:35:23.000 074 14272.56 384.85 54595.42 88888.00 2021-03-15 21:35:24.000 074 14272.66 384.50 54595.39 88888.00 2021-03-15 21:35:25.000 074 14272.68 384.58 54595.49 88888.00 2021-03-15 21:35:26.000 074 14272.78 384.72 54595.44 88888.00 2021-03-15 21:35:27.000 074 14272.69 384.48 54595.39 88888.00 2021-03-15 21:35:28.000 074 14272.89 384.41 54595.45 88888.00 2021-03-15 21:35:29.000 074 14273.12 384.86 54595.52 88888.00 2021-03-15 21:35:30.000 074 14272.93 384.73 54595.42 88888.00 2021-03-15 21:35:31.000 074 14273.29 384.74 54595.42 88888.00 2021-03-15 21:35:32.000 074 14273.06 384.75 54593.03 88888.00 2021-03-15 21:35:33.000 074 14275.62 387.26 54595.64 88888.00 2021-03-15 21:35:34.000 074 14273.56 385.00 54595.55 88888.00 2021-03-15 21:35:35.000 074 14273.56 385.05 54595.68 88888.00 2021-03-15 21:35:36.000 074 14273.78 385.29 54595.41 88888.00 2021-03-15 21:35:37.000 074 14273.76 385.16 54595.84 88888.00 2021-03-15 21:35:38.000 074 14276.07 387.72 54593.48 88888.00 2021-03-15 21:35:39.000 074 14273.97 385.29 54595.74 88888.00 2021-03-15 21:35:40.000 074 14274.07 385.64 54595.70 88888.00 2021-03-15 21:35:41.000 074 14274.29 385.47 54595.65 88888.00 2021-03-15 21:35:42.000 074 14274.07 385.54 54595.82 88888.00 2021-03-15 21:35:43.000 074 14276.40 387.90 54593.70 88888.00 2021-03-15 21:35:44.000 074 14274.23 385.87 54595.90 88888.00 2021-03-15 21:35:45.000 074 14274.19 385.63 54595.99 88888.00 2021-03-15 21:35:46.000 074 14274.21 385.55 54595.91 88888.00 2021-03-15 21:35:47.000 074 14274.17 385.73 54595.84 88888.00 2021-03-15 21:35:48.000 074 14274.19 385.79 54596.03 88888.00 2021-03-15 21:35:49.000 074 14276.42 388.05 54593.71 88888.00 2021-03-15 21:35:50.000 074 14274.12 385.75 54596.10 88888.00 2021-03-15 21:35:51.000 074 14273.97 385.82 54595.79 88888.00 2021-03-15 21:35:52.000 074 14273.93 385.65 54596.24 88888.00 2021-03-15 21:35:53.000 074 14273.97 385.75 54595.83 88888.00 2021-03-15 21:35:54.000 074 14274.32 385.54 54596.03 88888.00 2021-03-15 21:35:55.000 074 14273.64 385.82 54596.12 88888.00 2021-03-15 21:35:56.000 074 14273.51 385.54 54596.10 88888.00 2021-03-15 21:35:57.000 074 14273.51 385.32 54596.17 88888.00 2021-03-15 21:35:58.000 074 14273.29 385.30 54595.90 88888.00 2021-03-15 21:35:59.000 074 14272.82 385.15 54595.87 88888.00 2021-03-15 21:36:00.000 074 14273.12 385.49 54595.83 88888.00 2021-03-15 21:36:01.000 074 14272.80 384.98 54595.72 88888.00 2021-03-15 21:36:02.000 074 14272.54 384.83 54595.85 88888.00 2021-03-15 21:36:03.000 074 14272.42 384.63 54595.70 88888.00 2021-03-15 21:36:04.000 074 14272.71 384.56 54595.64 88888.00 2021-03-15 21:36:05.000 074 14271.92 384.55 54593.89 88888.00 2021-03-15 21:36:06.000 074 14273.85 386.61 54593.02 88888.00 2021-03-15 21:36:07.000 074 14271.52 384.13 54595.53 88888.00 2021-03-15 21:36:08.000 074 14271.44 384.01 54595.20 88888.00 2021-03-15 21:36:09.000 074 14271.27 383.81 54595.22 88888.00 2021-03-15 21:36:10.000 074 14270.89 383.92 54595.16 88888.00 2021-03-15 21:36:11.000 074 14271.23 383.54 54595.19 88888.00 2021-03-15 21:36:12.000 074 14272.92 385.38 54592.95 88888.00 2021-03-15 21:36:13.000 074 14270.59 383.18 54595.10 88888.00 2021-03-15 21:36:14.000 074 14270.47 383.07 54594.89 88888.00 2021-03-15 21:36:15.000 074 14270.59 383.10 54594.93 88888.00 2021-03-15 21:36:16.000 074 14270.39 382.96 54594.58 88888.00 2021-03-15 21:36:17.000 074 14270.37 382.87 54594.81 88888.00 2021-03-15 21:36:18.000 074 14270.48 382.96 54594.69 88888.00 2021-03-15 21:36:19.000 074 14270.50 382.77 54594.95 88888.00 2021-03-15 21:36:20.000 074 14270.55 382.68 54594.67 88888.00 2021-03-15 21:36:21.000 074 14270.60 382.90 54594.54 88888.00 2021-03-15 21:36:22.000 074 14270.60 382.75 54594.69 88888.00 2021-03-15 21:36:23.000 074 14270.78 382.61 54594.64 88888.00 2021-03-15 21:36:24.000 074 14270.74 382.81 54594.62 88888.00 2021-03-15 21:36:25.000 074 14270.97 382.96 54594.49 88888.00 2021-03-15 21:36:26.000 074 14271.04 383.49 54594.53 88888.00 2021-03-15 21:36:27.000 074 14271.08 383.14 54594.57 88888.00 2021-03-15 21:36:28.000 074 14271.08 383.02 54594.70 88888.00 2021-03-15 21:36:29.000 074 14271.34 383.35 54594.45 88888.00 2021-03-15 21:36:30.000 074 14271.34 383.74 54594.58 88888.00 2021-03-15 21:36:31.000 074 14271.45 384.13 54594.54 88888.00 2021-03-15 21:36:32.000 074 14271.47 383.80 54594.67 88888.00 2021-03-15 21:36:33.000 074 14271.58 383.89 54594.74 88888.00 2021-03-15 21:36:34.000 074 14271.65 384.10 54594.55 88888.00 2021-03-15 21:36:35.000 074 14271.82 384.13 54594.70 88888.00 2021-03-15 21:36:36.000 074 14274.52 385.51 54592.50 88888.00 2021-03-15 21:36:37.000 074 14271.95 384.75 54594.98 88888.00 2021-03-15 21:36:38.000 074 14272.23 384.69 54595.03 88888.00 2021-03-15 21:36:39.000 074 14272.48 384.72 54594.94 88888.00 2021-03-15 21:36:40.000 074 14272.55 384.86 54595.04 88888.00 2021-03-15 21:36:41.000 074 14272.74 384.95 54595.20 88888.00 2021-03-15 21:36:42.000 074 14275.14 387.62 54592.86 88888.00 2021-03-15 21:36:43.000 074 14273.10 385.29 54595.28 88888.00 2021-03-15 21:36:44.000 074 14273.49 385.40 54595.27 88888.00 2021-03-15 21:36:45.000 074 14273.41 385.63 54595.55 88888.00 2021-03-15 21:36:46.000 074 14273.53 385.91 54595.46 88888.00 2021-03-15 21:36:47.000 074 14273.62 385.86 54595.71 88888.00 2021-03-15 21:36:48.000 074 14273.74 386.10 54595.73 88888.00 2021-03-15 21:36:49.000 074 14273.95 386.01 54595.75 88888.00 2021-03-15 21:36:50.000 074 14273.80 386.20 54595.92 88888.00 2021-03-15 21:36:51.000 074 14274.18 386.39 54595.64 88888.00 2021-03-15 21:36:52.000 074 14274.11 386.44 54595.88 88888.00 2021-03-15 21:36:53.000 074 14273.98 386.46 54595.94 88888.00 2021-03-15 21:36:54.000 074 14273.98 386.70 54595.96 88888.00 2021-03-15 21:36:55.000 074 14273.80 386.50 54596.10 88888.00 2021-03-15 21:36:56.000 074 14273.74 386.55 54596.21 88888.00 2021-03-15 21:36:57.000 074 14273.63 387.00 54596.21 88888.00 2021-03-15 21:36:58.000 074 14273.66 386.87 54596.11 88888.00 2021-03-15 21:36:59.000 074 14273.34 386.90 54596.33 88888.00 2021-03-15 21:37:00.000 074 14273.05 386.90 54595.95 88888.00 2021-03-15 21:37:01.000 074 14275.25 389.03 54593.80 88888.00 2021-03-15 21:37:02.000 074 14272.86 386.60 54596.05 88888.00 2021-03-15 21:37:03.000 074 14272.54 386.93 54596.08 88888.00 2021-03-15 21:37:04.000 074 14272.45 386.39 54596.17 88888.00 2021-03-15 21:37:05.000 074 14272.30 386.45 54595.83 88888.00 2021-03-15 21:37:06.000 074 14272.28 386.38 54595.98 88888.00 2021-03-15 21:37:07.000 074 14274.43 388.53 54593.74 88888.00 2021-03-15 21:37:08.000 074 14272.03 386.15 54595.85 88888.00 2021-03-15 21:37:09.000 074 14272.02 386.07 54596.06 88888.00 2021-03-15 21:37:10.000 074 14272.04 386.04 54595.84 88888.00 2021-03-15 21:37:11.000 074 14271.83 385.73 54595.75 88888.00 2021-03-15 21:37:12.000 074 14272.06 385.69 54595.65 88888.00 2021-03-15 21:37:13.000 074 14272.10 385.80 54595.64 88888.00 2021-03-15 21:37:14.000 074 14272.18 385.57 54595.63 88888.00 2021-03-15 21:37:15.000 074 14272.36 385.58 54595.47 88888.00 2021-03-15 21:37:16.000 074 14272.21 385.48 54595.60 88888.00 2021-03-15 21:37:17.000 074 14272.13 385.35 54595.54 88888.00 2021-03-15 21:37:18.000 074 14272.11 385.69 54595.21 88888.00 2021-03-15 21:37:19.000 074 14272.17 385.31 54595.61 88888.00 2021-03-15 21:37:20.000 074 14272.06 385.12 54595.41 88888.00 2021-03-15 21:37:21.000 074 14271.93 385.35 54595.21 88888.00 2021-03-15 21:37:22.000 074 14272.29 385.13 54595.26 88888.00 2021-03-15 21:37:23.000 074 14272.04 385.15 54595.37 88888.00 2021-03-15 21:37:24.000 074 14272.08 385.07 54595.33 88888.00 2021-03-15 21:37:25.000 074 14272.15 385.17 54595.20 88888.00 2021-03-15 21:37:26.000 074 14272.15 385.56 54595.17 88888.00 2021-03-15 21:37:27.000 074 14272.10 385.17 54595.18 88888.00 2021-03-15 21:37:28.000 074 14272.02 384.80 54595.17 88888.00 2021-03-15 21:37:29.000 074 14272.04 384.86 54595.12 88888.00 2021-03-15 21:37:30.000 074 14272.06 385.00 54595.11 88888.00 2021-03-15 21:37:31.000 074 14272.17 384.55 54593.90 88888.00 2021-03-15 21:37:32.000 074 14274.48 386.83 54595.01 88888.00 2021-03-15 21:37:33.000 074 14272.38 384.35 54595.03 88888.00 2021-03-15 21:37:34.000 074 14272.28 384.36 54595.15 88888.00 2021-03-15 21:37:35.000 074 14272.41 384.18 54595.17 88888.00 2021-03-15 21:37:36.000 074 14272.92 384.25 54595.01 88888.00 2021-03-15 21:37:37.000 074 14275.08 386.21 54593.02 88888.00 2021-03-15 21:37:38.000 074 14272.91 384.06 54595.11 88888.00 2021-03-15 21:37:39.000 074 14273.04 384.09 54595.14 88888.00 2021-03-15 21:37:40.000 074 14273.05 384.11 54595.20 88888.00 2021-03-15 21:37:41.000 074 14273.25 384.11 54595.27 88888.00 2021-03-15 21:37:42.000 074 14273.50 384.06 54595.25 88888.00 2021-03-15 21:37:43.000 074 14273.46 384.25 54595.24 88888.00 2021-03-15 21:37:44.000 074 14273.75 383.99 54595.27 88888.00 2021-03-15 21:37:45.000 074 14273.81 384.04 54595.46 88888.00 2021-03-15 21:37:46.000 074 14273.61 384.09 54595.39 88888.00 2021-03-15 21:37:47.000 074 14273.79 383.93 54595.46 88888.00 2021-03-15 21:37:48.000 074 14273.91 384.00 54595.47 88888.00 2021-03-15 21:37:49.000 074 14273.87 383.99 54595.52 88888.00 2021-03-15 21:37:50.000 074 14276.38 387.53 54593.24 88888.00 2021-03-15 21:37:51.000 074 14274.03 385.18 54595.39 88888.00 2021-03-15 21:37:52.000 074 14274.05 384.24 54595.46 88888.00 2021-03-15 21:37:53.000 074 14273.99 383.79 54595.64 88888.00 2021-03-15 21:37:54.000 074 14274.31 384.00 54595.64 88888.00 2021-03-15 21:37:55.000 074 14274.13 384.10 54595.79 88888.00 2021-03-15 21:37:56.000 074 14276.63 386.32 54593.43 88888.00 2021-03-15 21:37:57.000 074 14274.29 384.14 54595.76 88888.00 2021-03-15 21:37:58.000 074 14274.14 384.10 54595.85 88888.00 2021-03-15 21:37:59.000 074 14274.24 383.93 54595.93 88888.00 2021-03-15 21:38:00.000 074 14274.28 383.81 54596.03 88888.00 2021-03-15 21:38:01.000 074 14274.32 384.08 54595.88 88888.00 2021-03-15 21:38:02.000 074 14274.43 384.05 54595.96 88888.00 2021-03-15 21:38:03.000 074 14274.55 383.74 54596.08 88888.00 2021-03-15 21:38:04.000 074 14274.34 384.07 54596.15 88888.00 2021-03-15 21:38:05.000 074 14274.50 383.83 54596.12 88888.00 2021-03-15 21:38:06.000 074 14274.43 383.94 54596.14 88888.00 2021-03-15 21:38:07.000 074 14274.32 384.01 54596.11 88888.00 2021-03-15 21:38:08.000 074 14274.51 384.37 54596.23 88888.00 2021-03-15 21:38:09.000 074 14274.27 384.06 54596.32 88888.00 2021-03-15 21:38:10.000 074 14274.14 384.11 54596.12 88888.00 2021-03-15 21:38:11.000 074 14273.94 384.03 54596.22 88888.00 2021-03-15 21:38:12.000 074 14274.21 384.32 54596.18 88888.00 2021-03-15 21:38:13.000 074 14274.04 384.50 54596.22 88888.00 2021-03-15 21:38:14.000 074 14273.74 384.13 54596.24 88888.00 2021-03-15 21:38:15.000 074 14273.49 384.44 54596.04 88888.00 2021-03-15 21:38:16.000 074 14273.59 384.03 54596.13 88888.00 2021-03-15 21:38:17.000 074 14273.13 384.12 54596.29 88888.00 2021-03-15 21:38:18.000 074 14273.02 384.47 54596.04 88888.00 2021-03-15 21:38:19.000 074 14272.89 384.08 54596.05 88888.00 2021-03-15 21:38:20.000 074 14272.78 384.12 54595.97 88888.00 2021-03-15 21:38:21.000 074 14274.90 386.33 54593.65 88888.00 2021-03-15 21:38:22.000 074 14272.57 383.93 54596.07 88888.00 2021-03-15 21:38:23.000 074 14272.52 384.14 54595.77 88888.00 2021-03-15 21:38:24.000 074 14272.44 384.06 54595.89 88888.00 2021-03-15 21:38:25.000 074 14272.71 383.96 54595.87 88888.00 2021-03-15 21:38:26.000 074 14272.29 383.82 54595.77 88888.00 2021-03-15 21:38:27.000 074 14274.87 386.07 54593.57 88888.00 2021-03-15 21:38:28.000 074 14272.80 383.74 54596.05 88888.00 2021-03-15 21:38:29.000 074 14272.86 383.89 54595.81 88888.00 2021-03-15 21:38:30.000 074 14273.05 383.86 54595.65 88888.00 2021-03-15 21:38:31.000 074 14273.29 383.69 54595.31 88888.00 2021-03-15 21:38:32.000 074 14273.49 383.87 54595.85 88888.00 2021-03-15 21:38:33.000 074 14273.71 383.99 54595.86 88888.00 2021-03-15 21:38:34.000 074 14273.94 384.12 54595.96 88888.00 2021-03-15 21:38:35.000 074 14274.08 384.45 54595.95 88888.00 2021-03-15 21:38:36.000 074 14274.18 384.07 54595.96 88888.00 2021-03-15 21:38:37.000 074 14274.51 384.14 54595.99 88888.00 2021-03-15 21:38:38.000 074 14274.69 384.29 54595.98 88888.00 2021-03-15 21:38:39.000 074 14274.86 384.36 54596.12 88888.00 2021-03-15 21:38:40.000 074 14278.04 384.75 54593.07 88888.00 2021-03-15 21:38:41.000 074 14277.23 386.88 54595.07 88888.00 2021-03-15 21:38:42.000 074 14275.39 384.65 54596.03 88888.00 2021-03-15 21:38:43.000 074 14275.62 384.61 54596.31 88888.00 2021-03-15 21:38:44.000 074 14275.22 384.63 54596.46 88888.00 2021-03-15 21:38:45.000 074 14275.58 384.80 54596.52 88888.00 2021-03-15 21:38:46.000 074 14277.58 386.97 54594.18 88888.00 2021-03-15 21:38:47.000 074 14275.41 384.86 54596.51 88888.00 2021-03-15 21:38:48.000 074 14275.48 384.87 54596.45 88888.00 2021-03-15 21:38:49.000 074 14275.22 384.79 54596.65 88888.00 2021-03-15 21:38:50.000 074 14275.08 385.09 54596.68 88888.00 2021-03-15 21:38:51.000 074 14275.07 384.89 54596.69 88888.00 2021-03-15 21:38:52.000 074 14275.21 384.58 54596.78 88888.00 2021-03-15 21:38:53.000 074 14274.93 384.59 54596.71 88888.00 2021-03-15 21:38:54.000 074 14274.63 384.89 54596.76 88888.00 2021-03-15 21:38:55.000 074 14274.62 384.64 54596.69 88888.00 2021-03-15 21:38:56.000 074 14274.39 384.53 54596.52 88888.00 2021-03-15 21:38:57.000 074 14274.28 384.56 54595.46 88888.00 2021-03-15 21:38:58.000 074 14276.25 386.90 54596.25 88888.00 2021-03-15 21:38:59.000 074 14273.99 384.47 54596.69 88888.00 2021-03-15 21:39:00.000 074 14273.87 384.40 54596.65 88888.00 2021-03-15 21:39:01.000 074 14273.74 384.27 54596.51 88888.00 2021-03-15 21:39:02.000 074 14273.47 384.26 54596.57 88888.00 2021-03-15 21:39:03.000 074 14273.76 384.37 54596.26 88888.00 2021-03-15 21:39:04.000 074 14273.24 384.25 54596.51 88888.00 2021-03-15 21:39:05.000 074 14272.99 384.23 54596.59 88888.00 2021-03-15 21:39:06.000 074 14272.64 384.04 54596.25 88888.00 2021-03-15 21:39:07.000 074 14272.55 384.11 54596.36 88888.00 2021-03-15 21:39:08.000 074 14272.36 383.90 54596.18 88888.00 2021-03-15 21:39:09.000 074 14272.24 383.91 54596.10 88888.00 2021-03-15 21:39:10.000 074 14271.87 383.84 54596.15 88888.00 2021-03-15 21:39:11.000 074 14271.75 383.61 54595.93 88888.00 2021-03-15 21:39:12.000 074 14271.68 383.78 54596.02 88888.00 2021-03-15 21:39:13.000 074 14273.67 385.77 54593.55 88888.00 2021-03-15 21:39:14.000 074 14271.40 383.60 54595.84 88888.00 2021-03-15 21:39:15.000 074 14271.11 383.36 54595.78 88888.00 2021-03-15 21:39:16.000 074 14270.89 383.14 54595.64 88888.00 2021-03-15 21:39:17.000 074 14270.82 383.26 54595.58 88888.00 2021-03-15 21:39:18.000 074 14270.83 383.24 54595.47 88888.00 2021-03-15 21:39:19.000 074 14272.92 385.52 54593.14 88888.00 2021-03-15 21:39:20.000 074 14270.57 383.06 54595.32 88888.00 2021-03-15 21:39:21.000 074 14270.57 383.01 54595.31 88888.00 2021-03-15 21:39:22.000 074 14270.80 383.07 54595.22 88888.00 2021-03-15 21:39:23.000 074 14270.74 383.23 54594.98 88888.00 2021-03-15 21:39:24.000 074 14270.85 383.13 54595.18 88888.00 2021-03-15 21:39:25.000 074 14270.90 383.12 54595.16 88888.00 2021-03-15 21:39:26.000 074 14270.94 383.18 54595.06 88888.00 2021-03-15 21:39:27.000 074 14271.12 383.43 54595.04 88888.00 2021-03-15 21:39:28.000 074 14271.64 383.67 54595.01 88888.00 2021-03-15 21:39:29.000 074 14271.23 383.45 54595.07 88888.00 2021-03-15 21:39:30.000 074 14271.35 383.62 54595.05 88888.00 2021-03-15 21:39:31.000 074 14271.37 383.59 54595.02 88888.00 2021-03-15 21:39:32.000 074 14271.49 383.90 54595.24 88888.00 2021-03-15 21:39:33.000 074 14271.62 383.74 54595.17 88888.00 2021-03-15 21:39:34.000 074 14271.58 383.86 54595.21 88888.00 2021-03-15 21:39:35.000 074 14271.53 384.00 54595.21 88888.00 2021-03-15 21:39:36.000 074 14271.58 384.00 54595.18 88888.00 2021-03-15 21:39:37.000 074 14272.25 384.03 54592.35 88888.00 2021-03-15 21:39:38.000 074 14273.90 386.36 54595.23 88888.00 2021-03-15 21:39:39.000 074 14271.56 384.00 54595.22 88888.00 2021-03-15 21:39:40.000 074 14271.66 383.93 54595.31 88888.00 2021-03-15 21:39:41.000 074 14271.77 383.99 54595.34 88888.00 2021-03-15 21:39:42.000 074 14271.60 383.85 54595.32 88888.00 2021-03-15 21:39:43.000 074 14273.78 386.32 54593.12 88888.00 2021-03-15 21:39:44.000 074 14271.48 384.07 54595.30 88888.00 2021-03-15 21:39:45.000 074 14271.69 384.37 54595.37 88888.00 2021-03-15 21:39:46.000 074 14271.46 384.26 54595.30 88888.00 2021-03-15 21:39:47.000 074 14271.55 384.22 54595.38 88888.00 2021-03-15 21:39:48.000 074 14271.65 384.62 54595.17 88888.00 2021-03-15 21:39:49.000 074 14271.73 384.41 54593.99 88888.00 2021-03-15 21:39:50.000 074 14273.87 386.83 54595.40 88888.00 2021-03-15 21:39:51.000 074 14271.62 384.69 54595.47 88888.00 2021-03-15 21:39:52.000 074 14271.64 384.82 54595.44 88888.00 2021-03-15 21:39:53.000 074 14271.92 385.27 54595.65 88888.00 2021-03-15 21:39:54.000 074 14271.86 384.97 54595.47 88888.00 2021-03-15 21:39:55.000 074 14271.79 385.07 54595.57 88888.00 2021-03-15 21:39:56.000 074 14271.92 385.07 54595.48 88888.00 2021-03-15 21:39:57.000 074 14271.79 385.07 54595.48 88888.00 2021-03-15 21:39:58.000 074 14272.10 385.88 54595.58 88888.00 2021-03-15 21:39:59.000 074 14271.85 385.50 54595.52 88888.00 2021-03-15 21:40:00.000 074 14271.89 385.47 54595.52 88888.00 2021-03-15 21:40:01.000 074 14271.71 385.85 54595.59 88888.00 2021-03-15 21:40:02.000 074 14271.67 385.51 54595.59 88888.00 2021-03-15 21:40:03.000 074 14272.14 385.74 54595.60 88888.00 2021-03-15 21:40:04.000 074 14271.62 385.61 54595.58 88888.00 2021-03-15 21:40:05.000 074 14271.53 385.97 54595.58 88888.00 2021-03-15 21:40:06.000 074 14271.23 385.46 54595.54 88888.00 2021-03-15 21:40:07.000 074 14271.48 385.64 54595.48 88888.00 2021-03-15 21:40:08.000 074 14273.40 387.66 54593.00 88888.00 2021-03-15 21:40:09.000 074 14270.92 385.50 54595.39 88888.00 2021-03-15 21:40:10.000 074 14272.95 387.47 54593.23 88888.00 2021-03-15 21:40:11.000 074 14270.78 385.13 54595.38 88888.00 2021-03-15 21:40:12.000 074 14270.70 385.00 54595.29 88888.00 2021-03-15 21:40:13.000 074 14270.56 384.75 54595.31 88888.00 2021-03-15 21:40:14.000 074 14270.37 384.63 54595.33 88888.00 2021-03-15 21:40:15.000 074 14270.28 384.44 54595.06 88888.00 2021-03-15 21:40:16.000 074 14272.43 386.85 54592.96 88888.00 2021-03-15 21:40:17.000 074 14270.09 384.44 54595.03 88888.00 2021-03-15 21:40:18.000 074 14270.56 384.38 54594.96 88888.00 2021-03-15 21:40:19.000 074 14270.08 384.12 54594.83 88888.00 2021-03-15 21:40:20.000 074 14270.06 384.66 54594.89 88888.00 2021-03-15 21:40:21.000 074 14269.93 384.31 54594.83 88888.00 2021-03-15 21:40:22.000 074 14269.97 384.13 54594.94 88888.00 2021-03-15 21:40:23.000 074 14269.99 384.19 54594.86 88888.00 2021-03-15 21:40:24.000 074 14270.00 384.41 54594.79 88888.00 2021-03-15 21:40:25.000 074 14269.99 384.75 54594.88 88888.00 2021-03-15 21:40:26.000 074 14269.90 384.30 54594.79 88888.00 2021-03-15 21:40:27.000 074 14272.55 387.07 54592.47 88888.00 2021-03-15 21:40:28.000 074 14269.88 386.23 54594.77 88888.00 2021-03-15 21:40:29.000 074 14269.98 384.27 54594.57 88888.00 2021-03-15 21:40:30.000 074 14270.18 384.55 54594.43 88888.00 2021-03-15 21:40:31.000 074 14269.77 384.25 54594.51 88888.00 2021-03-15 21:40:32.000 074 14269.58 384.31 54594.52 88888.00 2021-03-15 21:40:33.000 074 14272.03 386.51 54592.22 88888.00 2021-03-15 21:40:34.000 074 14269.82 384.28 54594.34 88888.00 2021-03-15 21:40:35.000 074 14269.99 384.29 54594.39 88888.00 2021-03-15 21:40:36.000 074 14272.08 386.54 54593.38 88888.00 2021-03-15 21:40:37.000 074 14269.90 384.08 54594.47 88888.00 2021-03-15 21:40:38.000 074 14270.08 384.12 54594.47 88888.00 2021-03-15 21:40:39.000 074 14269.96 383.99 54594.46 88888.00 2021-03-15 21:40:40.000 074 14269.85 384.31 54594.45 88888.00 2021-03-15 21:40:41.000 074 14272.17 386.26 54591.93 88888.00 2021-03-15 21:40:42.000 074 14270.06 383.93 54594.28 88888.00 2021-03-15 21:40:43.000 074 14269.94 383.81 54594.40 88888.00 2021-03-15 21:40:44.000 074 14270.05 383.86 54594.46 88888.00 2021-03-15 21:40:45.000 074 14270.13 384.12 54594.42 88888.00 2021-03-15 21:40:46.000 074 14270.28 383.81 54594.41 88888.00 2021-03-15 21:40:47.000 074 14270.22 383.66 54594.54 88888.00 2021-03-15 21:40:48.000 074 14270.19 383.49 54594.46 88888.00 2021-03-15 21:40:49.000 074 14270.39 383.80 54594.56 88888.00 2021-03-15 21:40:50.000 074 14270.54 383.82 54594.48 88888.00 2021-03-15 21:40:51.000 074 14270.55 383.49 54594.64 88888.00 2021-03-15 21:40:52.000 074 14271.03 383.58 54594.54 88888.00 2021-03-15 21:40:53.000 074 14270.71 383.37 54594.53 88888.00 2021-03-15 21:40:54.000 074 14270.93 383.62 54594.64 88888.00 2021-03-15 21:40:55.000 074 14271.10 383.89 54594.59 88888.00 2021-03-15 21:40:56.000 074 14270.98 383.57 54594.77 88888.00 2021-03-15 21:40:57.000 074 14271.16 383.46 54594.77 88888.00 2021-03-15 21:40:58.000 074 14271.31 383.74 54594.72 88888.00 2021-03-15 21:40:59.000 074 14271.59 383.83 54594.66 88888.00 2021-03-15 21:41:00.000 074 14271.88 383.98 54594.72 88888.00 2021-03-15 21:41:01.000 074 14273.99 385.31 54592.69 88888.00 2021-03-15 21:41:02.000 074 14271.79 383.87 54594.87 88888.00 2021-03-15 21:41:03.000 074 14271.93 384.13 54594.42 88888.00 2021-03-15 21:41:04.000 074 14271.86 384.17 54594.89 88888.00 2021-03-15 21:41:05.000 074 14272.11 384.50 54594.86 88888.00 2021-03-15 21:41:06.000 074 14271.98 384.50 54595.02 88888.00 2021-03-15 21:41:07.000 074 14274.35 386.83 54592.67 88888.00 2021-03-15 21:41:08.000 074 14272.26 384.69 54595.14 88888.00 2021-03-15 21:41:09.000 074 14272.41 385.02 54595.28 88888.00 2021-03-15 21:41:10.000 074 14272.18 384.82 54595.16 88888.00 2021-03-15 21:41:11.000 074 14272.26 385.00 54595.28 88888.00 2021-03-15 21:41:12.000 074 14272.49 385.23 54595.36 88888.00 2021-03-15 21:41:13.000 074 14272.32 385.19 54595.21 88888.00 2021-03-15 21:41:14.000 074 14272.48 385.33 54595.14 88888.00 2021-03-15 21:41:15.000 074 14272.61 385.44 54595.27 88888.00 2021-03-15 21:41:16.000 074 14272.62 385.66 54595.37 88888.00 2021-03-15 21:41:17.000 074 14272.57 385.37 54595.02 88888.00 2021-03-15 21:41:18.000 074 14272.63 385.45 54593.52 88888.00 2021-03-15 21:41:19.000 074 14275.10 387.64 54593.07 88888.00 2021-03-15 21:41:20.000 074 14272.70 385.67 54595.09 88888.00 2021-03-15 21:41:21.000 074 14272.64 385.68 54595.58 88888.00 2021-03-15 21:41:22.000 074 14272.56 385.62 54595.51 88888.00 2021-03-15 21:41:23.000 074 14272.59 385.51 54595.58 88888.00 2021-03-15 21:41:24.000 074 14272.59 385.66 54595.55 88888.00 2021-03-15 21:41:25.000 074 14275.01 388.05 54593.31 88888.00 2021-03-15 21:41:26.000 074 14272.58 385.66 54595.45 88888.00 2021-03-15 21:41:27.000 074 14272.36 385.81 54595.49 88888.00 2021-03-15 21:41:28.000 074 14272.25 386.03 54595.48 88888.00 2021-03-15 21:41:29.000 074 14272.22 386.08 54595.62 88888.00 2021-03-15 21:41:30.000 074 14272.11 386.28 54595.56 88888.00 2021-03-15 21:41:31.000 074 14271.92 386.29 54595.55 88888.00 2021-03-15 21:41:32.000 074 14271.78 386.32 54595.63 88888.00 2021-03-15 21:41:33.000 074 14271.52 386.42 54595.73 88888.00 2021-03-15 21:41:34.000 074 14271.36 386.74 54595.69 88888.00 2021-03-15 21:41:35.000 074 14271.60 386.76 54595.63 88888.00 2021-03-15 21:41:36.000 074 14271.18 386.74 54595.48 88888.00 2021-03-15 21:41:37.000 074 14270.71 386.54 54595.46 88888.00 2021-03-15 21:41:38.000 074 14270.39 386.71 54595.52 88888.00 2021-03-15 21:41:39.000 074 14270.29 386.65 54595.42 88888.00 2021-03-15 21:41:40.000 074 14270.22 387.27 54595.36 88888.00 2021-03-15 21:41:41.000 074 14270.02 386.46 54595.35 88888.00 2021-03-15 21:41:42.000 074 14269.78 386.63 54595.27 88888.00 2021-03-15 21:41:43.000 074 14269.46 386.93 54595.34 88888.00 2021-03-15 21:41:44.000 074 14269.38 386.45 54595.07 88888.00 2021-03-15 21:41:45.000 074 14269.34 386.27 54595.00 88888.00 2021-03-15 21:41:46.000 074 14269.15 386.03 54594.93 88888.00 2021-03-15 21:41:47.000 074 14269.09 385.85 54594.98 88888.00 2021-03-15 21:41:48.000 074 14268.85 385.68 54594.90 88888.00 2021-03-15 21:41:49.000 074 14271.20 385.63 54592.50 88888.00 2021-03-15 21:41:50.000 074 14268.90 387.65 54594.64 88888.00 2021-03-15 21:41:51.000 074 14268.89 385.16 54594.54 88888.00 2021-03-15 21:41:52.000 074 14268.68 385.00 54594.63 88888.00 2021-03-15 21:41:53.000 074 14268.71 384.72 54594.70 88888.00 2021-03-15 21:41:54.000 074 14268.83 384.79 54594.43 88888.00 2021-03-15 21:41:55.000 074 14271.09 386.80 54592.18 88888.00 2021-03-15 21:41:56.000 074 14269.04 384.16 54594.44 88888.00 2021-03-15 21:41:57.000 074 14268.97 384.19 54594.27 88888.00 2021-03-15 21:41:58.000 074 14269.07 383.97 54594.30 88888.00 2021-03-15 21:41:59.000 074 14269.05 383.81 54594.29 88888.00 2021-03-15 21:42:00.000 074 14269.31 383.66 54594.29 88888.00 2021-03-15 21:42:01.000 074 14269.35 383.59 54594.23 88888.00 2021-03-15 21:42:02.000 074 14269.60 383.68 54594.19 88888.00 2021-03-15 21:42:03.000 074 14269.58 383.20 54594.12 88888.00 2021-03-15 21:42:04.000 074 14269.70 383.13 54594.19 88888.00 2021-03-15 21:42:05.000 074 14269.85 382.82 54594.03 88888.00 2021-03-15 21:42:06.000 074 14270.01 383.20 54594.20 88888.00 2021-03-15 21:42:07.000 074 14270.09 382.78 54594.14 88888.00 2021-03-15 21:42:08.000 074 14270.24 382.82 54594.11 88888.00 2021-03-15 21:42:09.000 074 14270.51 383.09 54594.16 88888.00 2021-03-15 21:42:10.000 074 14271.10 383.31 54594.10 88888.00 2021-03-15 21:42:11.000 074 14270.81 382.83 54594.36 88888.00 2021-03-15 21:42:12.000 074 14271.39 383.18 54594.36 88888.00 2021-03-15 21:42:13.000 074 14271.36 382.82 54594.41 88888.00 2021-03-15 21:42:14.000 074 14271.52 382.75 54594.39 88888.00 2021-03-15 21:42:15.000 074 14271.67 382.86 54594.42 88888.00 2021-03-15 21:42:16.000 074 14271.92 382.61 54594.58 88888.00 2021-03-15 21:42:17.000 074 14272.17 382.87 54594.74 88888.00 2021-03-15 21:42:18.000 074 14274.66 385.04 54592.45 88888.00 2021-03-15 21:42:19.000 074 14272.86 383.05 54594.78 88888.00 2021-03-15 21:42:20.000 074 14272.83 382.83 54594.95 88888.00 2021-03-15 21:42:21.000 074 14273.09 382.92 54595.08 88888.00 2021-03-15 21:42:22.000 074 14273.23 382.95 54595.03 88888.00 2021-03-15 21:42:23.000 074 14273.36 382.90 54595.14 88888.00 2021-03-15 21:42:24.000 074 14275.70 385.31 54592.93 88888.00 2021-03-15 21:42:25.000 074 14274.32 383.17 54592.70 88888.00 2021-03-15 21:42:26.000 074 14274.62 385.43 54595.31 88888.00 2021-03-15 21:42:27.000 074 14273.56 383.29 54595.43 88888.00 2021-03-15 21:42:28.000 074 14273.56 383.26 54595.58 88888.00 2021-03-15 21:42:29.000 074 14273.55 383.27 54595.62 88888.00 2021-03-15 21:42:30.000 074 14273.62 383.21 54595.52 88888.00 2021-03-15 21:42:31.000 074 14273.53 383.37 54595.65 88888.00 2021-03-15 21:42:32.000 074 14273.42 383.20 54595.62 88888.00 2021-03-15 21:42:33.000 074 14273.40 383.43 54595.90 88888.00 2021-03-15 21:42:34.000 074 14273.40 383.68 54595.64 88888.00 2021-03-15 21:42:35.000 074 14273.39 383.76 54595.83 88888.00 2021-03-15 21:42:36.000 074 14273.27 383.86 54595.80 88888.00 2021-03-15 21:42:37.000 074 14273.11 384.12 54595.86 88888.00 2021-03-15 21:42:38.000 074 14273.03 384.13 54595.97 88888.00 2021-03-15 21:42:39.000 074 14272.85 384.17 54595.79 88888.00 2021-03-15 21:42:40.000 074 14272.92 384.37 54595.79 88888.00 2021-03-15 21:42:41.000 074 14272.75 384.31 54595.87 88888.00 2021-03-15 21:42:42.000 074 14272.73 384.66 54595.93 88888.00 2021-03-15 21:42:43.000 074 14272.58 384.59 54596.09 88888.00 2021-03-15 21:42:44.000 074 14272.40 384.58 54596.03 88888.00 2021-03-15 21:42:45.000 074 14272.42 384.57 54595.90 88888.00 2021-03-15 21:42:46.000 074 14272.36 384.88 54595.91 88888.00 2021-03-15 21:42:47.000 074 14272.00 384.87 54595.52 88888.00 2021-03-15 21:42:48.000 074 14271.92 384.73 54595.96 88888.00 2021-03-15 21:42:49.000 074 14271.72 384.84 54595.78 88888.00 2021-03-15 21:42:50.000 074 14271.54 384.74 54595.75 88888.00 2021-03-15 21:42:51.000 074 14273.63 387.01 54593.51 88888.00 2021-03-15 21:42:52.000 074 14271.16 384.81 54595.67 88888.00 2021-03-15 21:42:53.000 074 14271.12 384.79 54595.79 88888.00 2021-03-15 21:42:54.000 074 14270.98 384.99 54595.46 88888.00 2021-03-15 21:42:55.000 074 14270.56 384.81 54595.47 88888.00 2021-03-15 21:42:56.000 074 14270.75 385.20 54595.41 88888.00 2021-03-15 21:42:57.000 074 14272.65 387.45 54593.16 88888.00 2021-03-15 21:42:58.000 074 14270.28 385.04 54595.37 88888.00 2021-03-15 21:42:59.000 074 14270.29 384.92 54595.38 88888.00 2021-03-15 21:43:00.000 074 14270.01 385.06 54595.17 88888.00 2021-03-15 21:43:01.000 074 14270.08 385.39 54595.22 88888.00 2021-03-15 21:43:02.000 074 14270.06 385.60 54595.02 88888.00 2021-03-15 21:43:03.000 074 14269.98 385.19 54595.06 88888.00 2021-03-15 21:43:04.000 074 14270.06 385.30 54594.89 88888.00 2021-03-15 21:43:05.000 074 14269.95 385.38 54594.91 88888.00 2021-03-15 21:43:06.000 074 14268.47 385.63 54593.39 88888.00 2021-03-15 21:43:07.000 074 14270.16 385.49 54594.85 88888.00 2021-03-15 21:43:08.000 074 14270.23 385.39 54594.94 88888.00 2021-03-15 21:43:09.000 074 14270.34 385.40 54594.97 88888.00 2021-03-15 21:43:10.000 074 14270.28 385.77 54594.80 88888.00 2021-03-15 21:43:11.000 074 14270.37 385.63 54595.07 88888.00 2021-03-15 21:43:12.000 074 14271.03 385.86 54594.80 88888.00 2021-03-15 21:43:13.000 074 14270.60 385.52 54594.77 88888.00 2021-03-15 21:43:14.000 074 14272.55 385.67 54591.54 88888.00 2021-03-15 21:43:15.000 074 14272.98 387.91 54592.69 88888.00 2021-03-15 21:43:16.000 074 14270.83 385.39 54594.84 88888.00 2021-03-15 21:43:17.000 074 14271.03 385.61 54594.72 88888.00 2021-03-15 21:43:18.000 074 14271.04 385.66 54594.85 88888.00 2021-03-15 21:43:19.000 074 14271.25 385.44 54594.91 88888.00 2021-03-15 21:43:20.000 074 14271.01 385.50 54594.92 88888.00 2021-03-15 21:43:21.000 074 14273.30 387.75 54592.52 88888.00 2021-03-15 21:43:22.000 074 14271.19 385.44 54594.80 88888.00 2021-03-15 21:43:23.000 074 14271.14 385.31 54594.95 88888.00 2021-03-15 21:43:24.000 074 14271.28 385.23 54594.88 88888.00 2021-03-15 21:43:25.000 074 14271.41 385.32 54594.94 88888.00 2021-03-15 21:43:26.000 074 14271.46 385.55 54594.95 88888.00 2021-03-15 21:43:27.000 074 14272.58 385.42 54592.62 88888.00 2021-03-15 21:43:28.000 074 14271.64 387.39 54595.14 88888.00 2021-03-15 21:43:29.000 074 14271.67 384.85 54594.76 88888.00 2021-03-15 21:43:30.000 074 14271.64 385.22 54594.75 88888.00 2021-03-15 21:43:31.000 074 14271.80 384.96 54595.00 88888.00 2021-03-15 21:43:32.000 074 14271.69 385.10 54594.86 88888.00 2021-03-15 21:43:33.000 074 14271.83 385.17 54594.90 88888.00 2021-03-15 21:43:34.000 074 14271.92 385.06 54594.88 88888.00 2021-03-15 21:43:35.000 074 14271.92 384.94 54595.06 88888.00 2021-03-15 21:43:36.000 074 14272.04 384.92 54595.10 88888.00 2021-03-15 21:43:37.000 074 14272.01 384.99 54595.17 88888.00 2021-03-15 21:43:38.000 074 14272.09 384.97 54595.12 88888.00 2021-03-15 21:43:39.000 074 14272.47 384.88 54595.10 88888.00 2021-03-15 21:43:40.000 074 14272.35 384.70 54595.26 88888.00 2021-03-15 21:43:41.000 074 14272.30 384.96 54595.26 88888.00 2021-03-15 21:43:42.000 074 14272.48 385.20 54595.23 88888.00 2021-03-15 21:43:43.000 074 14272.42 384.88 54595.39 88888.00 2021-03-15 21:43:44.000 074 14272.38 384.61 54595.38 88888.00 2021-03-15 21:43:45.000 074 14272.58 384.46 54595.33 88888.00 2021-03-15 21:43:46.000 074 14272.70 384.73 54595.45 88888.00 2021-03-15 21:43:47.000 074 14272.82 384.50 54595.47 88888.00 2021-03-15 21:43:48.000 074 14275.31 386.65 54593.25 88888.00 2021-03-15 21:43:49.000 074 14273.07 384.72 54595.52 88888.00 2021-03-15 21:43:50.000 074 14272.94 384.37 54595.62 88888.00 2021-03-15 21:43:51.000 074 14273.05 384.32 54595.55 88888.00 2021-03-15 21:43:52.000 074 14273.08 384.31 54595.56 88888.00 2021-03-15 21:43:53.000 074 14273.07 384.26 54595.57 88888.00 2021-03-15 21:43:54.000 074 14275.40 386.54 54593.42 88888.00 2021-03-15 21:43:55.000 074 14273.17 384.26 54595.77 88888.00 2021-03-15 21:43:56.000 074 14273.11 384.23 54595.68 88888.00 2021-03-15 21:43:57.000 074 14273.34 384.32 54595.74 88888.00 2021-03-15 21:43:58.000 074 14273.26 384.45 54595.77 88888.00 2021-03-15 21:43:59.000 074 14273.46 384.19 54595.70 88888.00 2021-03-15 21:44:00.000 074 14273.05 384.30 54595.90 88888.00 2021-03-15 21:44:01.000 074 14273.30 384.44 54595.81 88888.00 2021-03-15 21:44:02.000 074 14273.64 384.51 54595.72 88888.00 2021-03-15 21:44:03.000 074 14273.11 384.33 54595.84 88888.00 2021-03-15 21:44:04.000 074 14273.07 384.27 54595.62 88888.00 2021-03-15 21:44:05.000 074 14275.95 386.14 54593.47 88888.00 2021-03-15 21:44:06.000 074 14273.04 386.58 54595.79 88888.00 2021-03-15 21:44:07.000 074 14273.18 384.41 54595.80 88888.00 2021-03-15 21:44:08.000 074 14272.99 384.83 54595.72 88888.00 2021-03-15 21:44:09.000 074 14273.21 384.79 54595.88 88888.00 2021-03-15 21:44:10.000 074 14273.13 384.56 54595.89 88888.00 2021-03-15 21:44:11.000 074 14275.46 386.76 54594.15 88888.00 2021-03-15 21:44:12.000 074 14273.30 384.12 54595.83 88888.00 2021-03-15 21:44:13.000 074 14273.49 384.67 54595.84 88888.00 2021-03-15 21:44:14.000 074 14273.45 384.44 54595.80 88888.00 2021-03-15 21:44:15.000 074 14273.35 384.41 54595.71 88888.00 2021-03-15 21:44:16.000 074 14273.29 384.70 54595.72 88888.00 2021-03-15 21:44:17.000 074 14273.27 384.31 54595.71 88888.00 2021-03-15 21:44:18.000 074 14273.35 384.48 54595.75 88888.00 2021-03-15 21:44:19.000 074 14273.73 384.56 54595.75 88888.00 2021-03-15 21:44:20.000 074 14273.47 384.54 54595.75 88888.00 2021-03-15 21:44:21.000 074 14273.49 384.47 54595.68 88888.00 2021-03-15 21:44:22.000 074 14273.48 384.50 54595.70 88888.00 2021-03-15 21:44:23.000 074 14273.35 384.75 54595.74 88888.00 2021-03-15 21:44:24.000 074 14273.36 384.69 54595.74 88888.00 2021-03-15 21:44:25.000 074 14273.19 384.69 54595.68 88888.00 2021-03-15 21:44:26.000 074 14273.12 384.88 54595.84 88888.00 2021-03-15 21:44:27.000 074 14273.23 384.69 54595.64 88888.00 2021-03-15 21:44:28.000 074 14273.00 384.75 54595.73 88888.00 2021-03-15 21:44:29.000 074 14272.89 384.95 54595.84 88888.00 2021-03-15 21:44:30.000 074 14272.85 384.90 54595.85 88888.00 2021-03-15 21:44:31.000 074 14272.59 385.17 54595.82 88888.00 2021-03-15 21:44:32.000 074 14273.11 384.82 54595.69 88888.00 2021-03-15 21:44:33.000 074 14272.61 385.11 54595.66 88888.00 2021-03-15 21:44:34.000 074 14272.64 385.04 54595.55 88888.00 2021-03-15 21:44:35.000 074 14272.29 385.02 54595.71 88888.00 2021-03-15 21:44:36.000 074 14274.52 387.33 54593.42 88888.00 2021-03-15 21:44:37.000 074 14272.24 385.01 54595.50 88888.00 2021-03-15 21:44:38.000 074 14272.20 385.06 54595.61 88888.00 2021-03-15 21:44:39.000 074 14272.14 384.95 54595.58 88888.00 2021-03-15 21:44:40.000 074 14272.04 385.33 54595.55 88888.00 2021-03-15 21:44:41.000 074 14272.03 385.19 54595.55 88888.00 2021-03-15 21:44:42.000 074 14274.31 387.52 54593.17 88888.00 2021-03-15 21:44:43.000 074 14271.97 385.22 54595.61 88888.00 2021-03-15 21:44:44.000 074 14272.17 385.40 54595.21 88888.00 2021-03-15 21:44:45.000 074 14272.01 385.30 54595.59 88888.00 2021-03-15 21:44:46.000 074 14272.10 385.25 54595.55 88888.00 2021-03-15 21:44:47.000 074 14271.91 385.31 54595.22 88888.00 2021-03-15 21:44:48.000 074 14272.39 385.29 54595.46 88888.00 2021-03-15 21:44:49.000 074 14272.70 385.27 54595.35 88888.00 2021-03-15 21:44:50.000 074 14272.36 385.59 54595.52 88888.00 2021-03-15 21:44:51.000 074 14272.63 385.23 54595.52 88888.00 2021-03-15 21:44:52.000 074 14272.55 385.19 54595.46 88888.00 2021-03-15 21:44:53.000 074 14274.51 384.91 54592.23 88888.00 2021-03-15 21:44:54.000 074 14275.22 387.38 54593.32 88888.00 2021-03-15 21:44:55.000 074 14273.24 385.30 54595.65 88888.00 2021-03-15 21:44:56.000 074 14273.27 385.11 54595.65 88888.00 2021-03-15 21:44:57.000 074 14273.39 385.13 54595.58 88888.00 2021-03-15 21:44:58.000 074 14273.57 385.30 54595.64 88888.00 2021-03-15 21:44:59.000 074 14273.72 384.81 54595.66 88888.00 2021-03-15 21:45:00.000 074 14276.01 387.20 54593.36 88888.00 2021-03-15 21:45:01.000 074 14273.99 385.00 54595.77 88888.00 2021-03-15 21:45:02.000 074 14274.31 384.93 54595.57 88888.00 2021-03-15 21:45:03.000 074 14274.14 385.05 54595.92 88888.00 2021-03-15 21:45:04.000 074 14274.41 385.07 54595.90 88888.00 2021-03-15 21:45:05.000 074 14274.32 385.11 54595.99 88888.00 2021-03-15 21:45:06.000 074 14274.44 385.19 54596.11 88888.00 2021-03-15 21:45:07.000 074 14274.69 385.16 54596.09 88888.00 2021-03-15 21:45:08.000 074 14276.76 387.27 54593.96 88888.00 2021-03-15 21:45:09.000 074 14274.60 385.00 54596.11 88888.00 2021-03-15 21:45:10.000 074 14274.69 385.45 54596.37 88888.00 2021-03-15 21:45:11.000 074 14274.65 385.39 54596.30 88888.00 2021-03-15 21:45:12.000 074 14274.47 385.34 54596.23 88888.00 2021-03-15 21:45:13.000 074 14274.61 385.63 54596.46 88888.00 2021-03-15 21:45:14.000 074 14274.49 385.80 54596.34 88888.00 2021-03-15 21:45:15.000 074 14274.55 385.56 54596.56 88888.00 2021-03-15 21:45:16.000 074 14274.62 385.57 54596.53 88888.00 2021-03-15 21:45:17.000 074 14274.26 385.46 54596.64 88888.00 2021-03-15 21:45:18.000 074 14274.35 385.80 54596.42 88888.00 2021-03-15 21:45:19.000 074 14274.29 385.68 54596.53 88888.00 2021-03-15 21:45:20.000 074 14274.10 385.52 54596.46 88888.00 2021-03-15 21:45:21.000 074 14273.98 385.30 54596.44 88888.00 2021-03-15 21:45:22.000 074 14273.86 385.35 54596.59 88888.00 2021-03-15 21:45:23.000 074 14273.75 385.37 54596.48 88888.00 2021-03-15 21:45:24.000 074 14275.95 387.48 54594.14 88888.00 2021-03-15 21:45:25.000 074 14273.45 385.37 54596.45 88888.00 2021-03-15 21:45:26.000 074 14273.27 385.11 54596.40 88888.00 2021-03-15 21:45:27.000 074 14273.17 385.03 54596.41 88888.00 2021-03-15 21:45:28.000 074 14273.21 385.16 54596.07 88888.00 2021-03-15 21:45:29.000 074 14272.81 384.84 54596.17 88888.00 2021-03-15 21:45:30.000 074 14274.92 387.00 54593.79 88888.00 2021-03-15 21:45:31.000 074 14272.55 384.72 54596.15 88888.00 2021-03-15 21:45:32.000 074 14272.32 384.44 54596.18 88888.00 2021-03-15 21:45:33.000 074 14272.42 384.35 54596.00 88888.00 2021-03-15 21:45:34.000 074 14273.98 384.61 54593.69 88888.00 2021-03-15 21:45:35.000 074 14272.37 386.39 54595.86 88888.00 2021-03-15 21:45:36.000 074 14272.11 383.88 54595.87 88888.00 2021-03-15 21:45:37.000 074 14272.09 383.94 54595.90 88888.00 2021-03-15 21:45:38.000 074 14272.22 383.83 54595.63 88888.00 2021-03-15 21:45:39.000 074 14272.20 384.00 54590.11 88888.00 2021-03-15 21:45:40.000 074 14274.48 385.92 54593.30 88888.00 2021-03-15 21:45:41.000 074 14272.31 383.65 54595.56 88888.00 2021-03-15 21:45:42.000 074 14272.34 383.56 54595.52 88888.00 2021-03-15 21:45:43.000 074 14272.37 383.75 54595.52 88888.00 2021-03-15 21:45:44.000 074 14272.53 383.68 54595.35 88888.00 2021-03-15 21:45:45.000 074 14272.64 383.73 54595.52 88888.00 2021-03-15 21:45:46.000 074 14274.99 386.03 54593.26 88888.00 2021-03-15 21:45:47.000 074 14273.00 383.68 54595.38 88888.00 2021-03-15 21:45:48.000 074 14272.92 384.08 54595.46 88888.00 2021-03-15 21:45:49.000 074 14273.68 384.34 54595.51 88888.00 2021-03-15 21:45:50.000 074 14273.29 383.86 54595.56 88888.00 2021-03-15 21:45:51.000 074 14273.47 384.08 54595.58 88888.00 2021-03-15 21:45:52.000 074 14273.56 383.83 54595.66 88888.00 2021-03-15 21:45:53.000 074 14273.79 384.00 54595.48 88888.00 2021-03-15 21:45:54.000 074 14273.97 384.08 54595.54 88888.00 2021-03-15 21:45:55.000 074 14274.20 384.01 54595.71 88888.00 2021-03-15 21:45:56.000 074 14274.36 384.35 54595.75 88888.00 2021-03-15 21:45:57.000 074 14274.24 384.00 54595.84 88888.00 2021-03-15 21:45:58.000 074 14274.36 384.28 54595.90 88888.00 2021-03-15 21:45:59.000 074 14274.49 384.15 54595.77 88888.00 2021-03-15 21:46:00.000 074 14276.76 386.38 54593.57 88888.00 2021-03-15 21:46:01.000 074 14274.79 384.43 54595.88 88888.00 2021-03-15 21:46:02.000 074 14274.69 384.09 54595.99 88888.00 2021-03-15 21:46:03.000 074 14275.08 384.29 54595.76 88888.00 2021-03-15 21:46:04.000 074 14275.24 384.44 54595.96 88888.00 2021-03-15 21:46:05.000 074 14275.13 384.06 54596.18 88888.00 2021-03-15 21:46:06.000 074 14275.19 384.16 54596.11 88888.00 2021-03-15 21:46:07.000 074 14275.15 384.05 54596.23 88888.00 2021-03-15 21:46:08.000 074 14275.23 384.42 54596.32 88888.00 2021-03-15 21:46:09.000 074 14275.96 384.36 54595.97 88888.00 2021-03-15 21:46:10.000 074 14277.84 385.94 54593.95 88888.00 2021-03-15 21:46:11.000 074 14275.32 384.24 54596.36 88888.00 2021-03-15 21:46:12.000 074 14275.14 384.25 54596.62 88888.00 2021-03-15 21:46:13.000 074 14275.26 384.31 54596.42 88888.00 2021-03-15 21:46:14.000 074 14275.45 384.56 54596.21 88888.00 2021-03-15 21:46:15.000 074 14275.05 384.37 54596.51 88888.00 2021-03-15 21:46:16.000 074 14277.27 386.37 54593.99 88888.00 2021-03-15 21:46:17.000 074 14274.86 384.30 54596.57 88888.00 2021-03-15 21:46:18.000 074 14275.03 384.27 54596.61 88888.00 2021-03-15 21:46:19.000 074 14274.94 384.53 54596.54 88888.00 2021-03-15 21:46:20.000 074 14274.74 384.41 54596.44 88888.00 2021-03-15 21:46:21.000 074 14274.63 384.52 54596.53 88888.00 2021-03-15 21:46:22.000 074 14274.53 384.36 54596.52 88888.00 2021-03-15 21:46:23.000 074 14274.42 384.80 54596.48 88888.00 2021-03-15 21:46:24.000 074 14274.35 384.45 54596.46 88888.00 2021-03-15 21:46:25.000 074 14274.41 384.36 54596.47 88888.00 2021-03-15 21:46:26.000 074 14274.22 384.50 54596.34 88888.00 2021-03-15 21:46:27.000 074 14273.99 384.43 54596.40 88888.00 2021-03-15 21:46:28.000 074 14274.17 384.35 54596.47 88888.00 2021-03-15 21:46:29.000 074 14273.98 384.39 54596.44 88888.00 2021-03-15 21:46:30.000 074 14273.84 384.75 54596.43 88888.00 2021-03-15 21:46:31.000 074 14274.11 384.78 54596.29 88888.00 2021-03-15 21:46:32.000 074 14273.63 384.62 54596.39 88888.00 2021-03-15 21:46:33.000 074 14273.55 384.46 54596.26 88888.00 2021-03-15 21:46:34.000 074 14276.77 385.97 54593.24 88888.00 2021-03-15 21:46:35.000 074 14275.53 386.96 54596.30 88888.00 2021-03-15 21:46:36.000 074 14273.28 384.56 54596.15 88888.00 2021-03-15 21:46:37.000 074 14273.11 384.32 54596.23 88888.00 2021-03-15 21:46:38.000 074 14272.95 384.53 54596.15 88888.00 2021-03-15 21:46:39.000 074 14272.87 384.47 54595.90 88888.00 2021-03-15 21:46:40.000 074 14274.98 387.06 54593.62 88888.00 2021-03-15 21:46:41.000 074 14272.64 384.61 54595.90 88888.00 2021-03-15 21:46:42.000 074 14272.48 384.72 54595.97 88888.00 2021-03-15 21:46:43.000 074 14272.64 384.71 54595.77 88888.00 2021-03-15 21:46:44.000 074 14273.02 384.36 54595.84 88888.00 2021-03-15 21:46:45.000 074 14272.42 384.49 54595.85 88888.00 2021-03-15 21:46:46.000 074 14272.48 384.50 54594.56 88888.00 2021-03-15 21:46:47.000 074 14274.65 386.68 54595.52 88888.00 2021-03-15 21:46:48.000 074 14272.47 384.61 54595.61 88888.00 2021-03-15 21:46:49.000 074 14272.19 384.32 54595.57 88888.00 2021-03-15 21:46:50.000 074 14272.46 384.40 54595.63 88888.00 2021-03-15 21:46:51.000 074 14272.88 384.67 54595.53 88888.00 2021-03-15 21:46:52.000 074 14272.73 384.64 54595.63 88888.00 2021-03-15 21:46:53.000 074 14272.71 384.53 54595.63 88888.00 2021-03-15 21:46:54.000 074 14272.67 384.56 54595.17 88888.00 2021-03-15 21:46:55.000 074 14272.86 384.58 54595.63 88888.00 2021-03-15 21:46:56.000 074 14273.04 384.81 54595.30 88888.00 2021-03-15 21:46:57.000 074 14272.98 384.84 54595.63 88888.00 2021-03-15 21:46:58.000 074 14273.01 384.66 54595.69 88888.00 2021-03-15 21:46:59.000 074 14273.18 385.01 54595.69 88888.00 2021-03-15 21:47:00.000 074 14273.24 384.99 54595.75 88888.00 2021-03-15 21:47:01.000 074 14273.36 384.88 54595.70 88888.00 2021-03-15 21:47:02.000 074 14273.39 385.13 54595.71 88888.00 2021-03-15 21:47:03.000 074 14273.49 385.40 54595.62 88888.00 2021-03-15 21:47:04.000 074 14273.57 385.17 54595.77 88888.00 2021-03-15 21:47:05.000 074 14273.94 385.19 54595.82 88888.00 2021-03-15 21:47:06.000 074 14273.81 385.72 54595.82 88888.00 2021-03-15 21:47:07.000 074 14276.07 387.28 54593.56 88888.00 2021-03-15 21:47:08.000 074 14273.97 385.30 54595.82 88888.00 2021-03-15 21:47:09.000 074 14274.14 385.01 54595.93 88888.00 2021-03-15 21:47:10.000 074 14274.23 385.14 54596.08 88888.00 2021-03-15 21:47:11.000 074 14274.37 385.46 54595.98 88888.00 2021-03-15 21:47:12.000 074 14274.38 385.13 54596.16 88888.00 2021-03-15 21:47:13.000 074 14276.82 387.35 54594.01 88888.00 2021-03-15 21:47:14.000 074 14274.66 385.00 54596.24 88888.00 2021-03-15 21:47:15.000 074 14274.62 384.82 54596.42 88888.00 2021-03-15 21:47:16.000 074 14274.86 384.97 54596.33 88888.00 2021-03-15 21:47:17.000 074 14274.88 384.81 54596.46 88888.00 2021-03-15 21:47:18.000 074 14274.88 384.95 54596.34 88888.00 2021-03-15 21:47:19.000 074 14274.87 384.92 54596.34 88888.00 2021-03-15 21:47:20.000 074 14274.75 384.75 54596.46 88888.00 2021-03-15 21:47:21.000 074 14274.70 384.97 54596.42 88888.00 2021-03-15 21:47:22.000 074 14274.49 385.06 54596.70 88888.00 2021-03-15 21:47:23.000 074 14274.43 384.82 54596.53 88888.00 2021-03-15 21:47:24.000 074 14274.25 384.73 54596.56 88888.00 2021-03-15 21:47:25.000 074 14274.10 384.62 54596.35 88888.00 2021-03-15 21:47:26.000 074 14274.00 385.05 54596.50 88888.00 2021-03-15 21:47:27.000 074 14276.07 387.02 54594.31 88888.00 2021-03-15 21:47:28.000 074 14273.71 385.05 54596.44 88888.00 2021-03-15 21:47:29.000 074 14273.46 384.60 54596.31 88888.00 2021-03-15 21:47:30.000 074 14273.24 384.53 54596.48 88888.00 2021-03-15 21:47:31.000 074 14273.36 384.56 54596.20 88888.00 2021-03-15 21:47:32.000 074 14273.05 384.64 54596.28 88888.00 2021-03-15 21:47:33.000 074 14274.95 386.86 54593.98 88888.00 2021-03-15 21:47:34.000 074 14272.59 384.25 54596.10 88888.00 2021-03-15 21:47:35.000 074 14272.56 384.27 54596.10 88888.00 2021-03-15 21:47:36.000 074 14272.61 384.56 54595.65 88888.00 2021-03-15 21:47:37.000 074 14272.39 384.23 54595.98 88888.00 2021-03-15 21:47:38.000 074 14272.05 384.12 54595.91 88888.00 2021-03-15 21:47:39.000 074 14272.13 384.05 54596.05 88888.00 2021-03-15 21:47:40.000 074 14272.15 383.99 54595.96 88888.00 2021-03-15 21:47:41.000 074 14272.13 384.23 54595.71 88888.00 2021-03-15 21:47:42.000 074 14271.97 383.81 54595.86 88888.00 2021-03-15 21:47:43.000 074 14271.94 383.85 54595.75 88888.00 2021-03-15 21:47:44.000 074 14271.88 383.76 54595.77 88888.00 2021-03-15 21:47:45.000 074 14271.90 384.01 54595.60 88888.00 2021-03-15 21:47:46.000 074 14271.84 384.00 54595.42 88888.00 2021-03-15 21:47:47.000 074 14271.84 383.74 54595.55 88888.00 2021-03-15 21:47:48.000 074 14271.63 383.91 54595.52 88888.00 2021-03-15 21:47:49.000 074 14271.61 383.85 54595.46 88888.00 2021-03-15 21:47:50.000 074 14271.68 384.26 54595.22 88888.00 2021-03-15 21:47:51.000 074 14271.66 384.03 54595.20 88888.00 2021-03-15 21:47:52.000 074 14271.60 384.29 54595.23 88888.00 2021-03-15 21:47:53.000 074 14271.58 383.90 54595.28 88888.00 2021-03-15 21:47:54.000 074 14271.52 384.12 54595.27 88888.00 2021-03-15 21:47:55.000 074 14271.71 384.19 54595.13 88888.00 2021-03-15 21:47:56.000 074 14271.74 384.28 54595.07 88888.00 2021-03-15 21:47:57.000 074 14271.84 384.20 54593.02 88888.00 2021-03-15 21:47:58.000 074 14273.24 386.64 54595.14 88888.00 2021-03-15 21:47:59.000 074 14271.81 384.34 54595.32 88888.00 2021-03-15 21:48:00.000 074 14272.12 384.31 54595.08 88888.00 2021-03-15 21:48:01.000 074 14272.22 384.07 54595.18 88888.00 2021-03-15 21:48:02.000 074 14272.53 384.61 54595.21 88888.00 2021-03-15 21:48:03.000 074 14274.75 386.83 54592.93 88888.00 2021-03-15 21:48:04.000 074 14272.80 384.45 54595.30 88888.00 2021-03-15 21:48:05.000 074 14272.82 384.50 54595.36 88888.00 2021-03-15 21:48:06.000 074 14272.98 384.62 54595.31 88888.00 2021-03-15 21:48:07.000 074 14273.34 385.03 54595.46 88888.00 2021-03-15 21:48:08.000 074 14273.26 385.11 54595.46 88888.00 2021-03-15 21:48:09.000 074 14273.36 384.92 54595.42 88888.00 2021-03-15 21:48:10.000 074 14273.63 384.82 54595.48 88888.00 2021-03-15 21:48:11.000 074 14273.64 385.03 54595.49 88888.00 2021-03-15 21:48:12.000 074 14273.87 385.12 54595.55 88888.00 2021-03-15 21:48:13.000 074 14274.30 385.13 54595.62 88888.00 2021-03-15 21:48:14.000 074 14274.14 385.24 54593.50 88888.00 2021-03-15 21:48:15.000 074 14276.80 387.60 54593.41 88888.00 2021-03-15 21:48:16.000 074 14274.05 385.13 54595.77 88888.00 2021-03-15 21:48:17.000 074 14274.39 385.39 54595.96 88888.00 2021-03-15 21:48:18.000 074 14274.53 385.38 54595.90 88888.00 2021-03-15 21:48:19.000 074 14274.51 385.45 54596.09 88888.00 2021-03-15 21:48:20.000 074 14274.62 385.34 54596.10 88888.00 2021-03-15 21:48:21.000 074 14276.79 387.72 54593.64 88888.00 2021-03-15 21:48:22.000 074 14274.62 385.42 54596.14 88888.00 2021-03-15 21:48:23.000 074 14274.66 385.37 54596.17 88888.00 2021-03-15 21:48:24.000 074 14274.65 385.50 54596.16 88888.00 2021-03-15 21:48:25.000 074 14274.74 385.63 54596.27 88888.00 2021-03-15 21:48:26.000 074 14274.60 385.31 54596.22 88888.00 2021-03-15 21:48:27.000 074 14274.50 385.36 54596.28 88888.00 2021-03-15 21:48:28.000 074 14274.52 385.30 54596.34 88888.00 2021-03-15 21:48:29.000 074 14274.41 385.38 54596.53 88888.00 2021-03-15 21:48:30.000 074 14274.29 385.16 54596.35 88888.00 2021-03-15 21:48:31.000 074 14274.41 385.18 54596.40 88888.00 2021-03-15 21:48:32.000 074 14274.26 385.21 54596.20 88888.00 2021-03-15 21:48:33.000 074 14274.12 385.50 54596.35 88888.00 2021-03-15 21:48:34.000 074 14273.85 385.19 54596.33 88888.00 2021-03-15 21:48:35.000 074 14273.84 385.25 54596.22 88888.00 2021-03-15 21:48:36.000 074 14273.81 385.04 54596.15 88888.00 2021-03-15 21:48:37.000 074 14273.62 385.25 54596.14 88888.00 2021-03-15 21:48:38.000 074 14273.48 385.19 54596.33 88888.00 2021-03-15 21:48:39.000 074 14273.29 384.92 54596.22 88888.00 2021-03-15 21:48:40.000 074 14273.31 385.25 54596.32 88888.00 2021-03-15 21:48:41.000 074 14273.05 385.07 54596.11 88888.00 2021-03-15 21:48:42.000 074 14272.79 384.67 54596.13 88888.00 2021-03-15 21:48:43.000 074 14272.68 384.70 54596.12 88888.00 2021-03-15 21:48:44.000 074 14272.42 384.54 54596.23 88888.00 2021-03-15 21:48:45.000 074 14274.60 384.55 54593.43 88888.00 2021-03-15 21:48:46.000 074 14272.27 386.06 54595.79 88888.00 2021-03-15 21:48:47.000 074 14272.22 384.26 54595.80 88888.00 2021-03-15 21:48:48.000 074 14271.79 384.57 54595.85 88888.00 2021-03-15 21:48:49.000 074 14271.68 384.19 54595.90 88888.00 2021-03-15 21:48:50.000 074 14271.58 383.97 54595.76 88888.00 2021-03-15 21:48:51.000 074 14273.81 385.97 54593.33 88888.00 2021-03-15 21:48:52.000 074 14271.44 383.47 54595.65 88888.00 2021-03-15 21:48:53.000 074 14271.81 383.84 54595.49 88888.00 2021-03-15 21:48:54.000 074 14271.42 383.26 54595.44 88888.00 2021-03-15 21:48:55.000 074 14271.24 383.01 54595.29 88888.00 2021-03-15 21:48:56.000 074 14271.15 383.06 54595.24 88888.00 2021-03-15 21:48:57.000 074 14271.41 382.94 54595.24 88888.00 2021-03-15 21:48:58.000 074 14271.36 382.84 54595.19 88888.00 2021-03-15 21:48:59.000 074 14271.41 382.80 54595.14 88888.00 2021-03-15 21:49:00.000 074 14271.39 382.82 54595.08 88888.00 2021-03-15 21:49:01.000 074 14271.39 382.62 54594.91 88888.00 2021-03-15 21:49:02.000 074 14274.13 385.37 54592.41 88888.00 2021-03-15 21:49:03.000 074 14272.08 383.08 54594.66 88888.00 2021-03-15 21:49:04.000 074 14272.11 383.04 54594.64 88888.00 2021-03-15 21:49:05.000 074 14272.60 382.88 54594.50 88888.00 2021-03-15 21:49:06.000 074 14272.57 382.91 54594.78 88888.00 2021-03-15 21:49:07.000 074 14272.68 382.94 54594.64 88888.00 2021-03-15 21:49:08.000 074 14275.16 385.26 54592.38 88888.00 2021-03-15 21:49:09.000 074 14273.15 382.99 54594.76 88888.00 2021-03-15 21:49:10.000 074 14273.23 383.43 54594.77 88888.00 2021-03-15 21:49:11.000 074 14273.42 383.30 54594.36 88888.00 2021-03-15 21:49:12.000 074 14273.49 383.19 54594.92 88888.00 2021-03-15 21:49:13.000 074 14273.57 383.33 54594.92 88888.00 2021-03-15 21:49:14.000 074 14273.90 383.59 54594.92 88888.00 2021-03-15 21:49:15.000 074 14274.01 383.50 54595.09 88888.00 2021-03-15 21:49:16.000 074 14273.98 383.76 54594.86 88888.00 2021-03-15 21:49:17.000 074 14274.23 384.04 54594.98 88888.00 2021-03-15 21:49:18.000 074 14274.32 384.04 54595.09 88888.00 2021-03-15 21:49:19.000 074 14274.38 384.12 54595.23 88888.00 2021-03-15 21:49:20.000 074 14274.32 384.25 54595.30 88888.00 2021-03-15 21:49:21.000 074 14275.23 384.53 54592.68 88888.00 2021-03-15 21:49:22.000 074 14275.49 386.98 54595.39 88888.00 2021-03-15 21:49:23.000 074 14274.54 384.43 54595.51 88888.00 2021-03-15 21:49:24.000 074 14274.43 384.79 54595.56 88888.00 2021-03-15 21:49:25.000 074 14274.34 384.93 54595.55 88888.00 2021-03-15 21:49:26.000 074 14274.44 384.95 54595.65 88888.00 2021-03-15 21:49:27.000 074 14274.37 385.44 54595.52 88888.00 2021-03-15 21:49:28.000 074 14274.35 385.22 54595.57 88888.00 2021-03-15 21:49:29.000 074 14274.18 385.50 54595.62 88888.00 2021-03-15 21:49:30.000 074 14273.83 385.42 54596.06 88888.00 2021-03-15 21:49:31.000 074 14273.80 385.07 54596.06 88888.00 2021-03-15 21:49:32.000 074 14273.73 385.16 54596.06 88888.00 2021-03-15 21:49:33.000 074 14273.70 385.23 54596.00 88888.00 2021-03-15 21:49:34.000 074 14273.48 385.46 54596.14 88888.00 2021-03-15 21:49:35.000 074 14273.53 385.44 54596.09 88888.00 2021-03-15 21:49:36.000 074 14273.34 385.37 54596.03 88888.00 2021-03-15 21:49:37.000 074 14275.57 387.58 54593.76 88888.00 2021-03-15 21:49:38.000 074 14273.33 385.26 54596.18 88888.00 2021-03-15 21:49:39.000 074 14273.18 385.33 54596.23 88888.00 2021-03-15 21:49:40.000 074 14273.42 385.51 54595.92 88888.00 2021-03-15 21:49:41.000 074 14273.13 385.31 54596.19 88888.00 2021-03-15 21:49:42.000 074 14273.18 385.68 54596.08 88888.00 2021-03-15 21:49:43.000 074 14275.17 387.65 54593.76 88888.00 2021-03-15 21:49:44.000 074 14272.81 385.59 54596.01 88888.00 2021-03-15 21:49:45.000 074 14272.72 385.54 54596.01 88888.00 2021-03-15 21:49:46.000 074 14272.61 385.51 54595.90 88888.00 2021-03-15 21:49:47.000 074 14272.55 385.46 54596.00 88888.00 2021-03-15 21:49:48.000 074 14272.56 385.57 54595.95 88888.00 2021-03-15 21:49:49.000 074 14272.70 385.61 54595.98 88888.00 2021-03-15 21:49:50.000 074 14272.35 385.59 54595.94 88888.00 2021-03-15 21:49:51.000 074 14272.24 385.39 54595.84 88888.00 2021-03-15 21:49:52.000 074 14272.17 385.35 54595.84 88888.00 2021-03-15 21:49:53.000 074 14272.25 385.44 54595.47 88888.00 2021-03-15 21:49:54.000 074 14274.42 387.64 54593.44 88888.00 2021-03-15 21:49:55.000 074 14272.11 385.64 54595.75 88888.00 2021-03-15 21:49:56.000 074 14272.11 385.33 54595.74 88888.00 2021-03-15 21:49:57.000 074 14272.11 385.33 54595.81 88888.00 2021-03-15 21:49:58.000 074 14272.15 385.07 54595.72 88888.00 2021-03-15 21:49:59.000 074 14272.01 385.32 54595.70 88888.00 2021-03-15 21:50:00.000 074 14274.19 387.51 54593.34 88888.00 2021-03-15 21:50:01.000 074 14271.79 385.33 54595.65 88888.00 2021-03-15 21:50:02.000 074 14271.98 385.44 54595.33 88888.00 2021-03-15 21:50:03.000 074 14272.23 385.22 54595.56 88888.00 2021-03-15 21:50:04.000 074 14271.99 385.13 54595.54 88888.00 2021-03-15 21:50:05.000 074 14271.78 385.18 54595.31 88888.00 2021-03-15 21:50:06.000 074 14271.73 385.09 54595.67 88888.00 2021-03-15 21:50:07.000 074 14271.68 385.31 54595.54 88888.00 2021-03-15 21:50:08.000 074 14273.97 387.44 54593.19 88888.00 2021-03-15 21:50:09.000 074 14271.66 385.10 54595.50 88888.00 2021-03-15 21:50:10.000 074 14271.50 385.19 54595.50 88888.00 2021-03-15 21:50:11.000 074 14271.24 385.18 54595.47 88888.00 2021-03-15 21:50:12.000 074 14271.55 385.24 54595.45 88888.00 2021-03-15 21:50:13.000 074 14272.48 385.47 54593.14 88888.00 2021-03-15 21:50:14.000 074 14271.33 387.57 54595.46 88888.00 2021-03-15 21:50:15.000 074 14271.14 385.38 54595.39 88888.00 2021-03-15 21:50:16.000 074 14270.91 385.56 54595.39 88888.00 2021-03-15 21:50:17.000 074 14271.15 385.25 54595.14 88888.00 2021-03-15 21:50:18.000 074 14270.91 385.30 54595.05 88888.00 2021-03-15 21:50:19.000 074 14270.69 385.13 54595.13 88888.00 2021-03-15 21:50:20.000 074 14270.70 385.51 54595.11 88888.00 2021-03-15 21:50:21.000 074 14270.60 385.19 54595.24 88888.00 2021-03-15 21:50:22.000 074 14270.53 384.98 54595.06 88888.00 2021-03-15 21:50:23.000 074 14271.02 385.07 54594.79 88888.00 2021-03-15 21:50:24.000 074 14270.46 384.91 54595.14 88888.00 2021-03-15 21:50:25.000 074 14270.44 384.66 54594.95 88888.00 2021-03-15 21:50:26.000 074 14270.36 384.54 54595.02 88888.00 2021-03-15 21:50:27.000 074 14270.52 384.57 54594.95 88888.00 2021-03-15 21:50:28.000 074 14270.99 384.67 54594.84 88888.00 2021-03-15 21:50:29.000 074 14273.14 386.48 54592.66 88888.00 2021-03-15 21:50:30.000 074 14270.72 384.25 54594.83 88888.00 2021-03-15 21:50:31.000 074 14270.64 383.83 54594.91 88888.00 2021-03-15 21:50:32.000 074 14270.73 383.76 54594.63 88888.00 2021-03-15 21:50:33.000 074 14270.95 383.62 54594.77 88888.00 2021-03-15 21:50:34.000 074 14273.01 385.84 54592.65 88888.00 2021-03-15 21:50:35.000 074 14271.06 383.43 54594.90 88888.00 2021-03-15 21:50:36.000 074 14271.29 383.24 54594.98 88888.00 2021-03-15 21:50:37.000 074 14271.29 383.16 54594.88 88888.00 2021-03-15 21:50:38.000 074 14271.47 383.34 54594.70 88888.00 2021-03-15 21:50:39.000 074 14271.66 383.16 54594.97 88888.00 2021-03-15 21:50:40.000 074 14272.18 383.34 54594.84 88888.00 2021-03-15 21:50:41.000 074 14271.88 383.11 54594.96 88888.00 2021-03-15 21:50:42.000 074 14271.98 382.87 54594.91 88888.00 2021-03-15 21:50:43.000 074 14272.29 383.00 54594.93 88888.00 2021-03-15 21:50:44.000 074 14272.38 382.89 54595.00 88888.00 2021-03-15 21:50:45.000 074 14272.63 383.18 54594.92 88888.00 2021-03-15 21:50:46.000 074 14272.74 382.92 54595.02 88888.00 2021-03-15 21:50:47.000 074 14273.12 382.61 54595.19 88888.00 2021-03-15 21:50:48.000 074 14273.18 382.82 54595.22 88888.00 2021-03-15 21:50:49.000 074 14273.45 382.91 54595.24 88888.00 2021-03-15 21:50:50.000 074 14274.76 382.96 54592.50 88888.00 2021-03-15 21:50:51.000 074 14276.00 385.12 54595.21 88888.00 2021-03-15 21:50:52.000 074 14274.24 382.85 54595.64 88888.00 2021-03-15 21:50:53.000 074 14274.34 382.85 54595.59 88888.00 2021-03-15 21:50:54.000 074 14274.33 382.83 54595.84 88888.00 2021-03-15 21:50:55.000 074 14274.84 383.23 54595.63 88888.00 2021-03-15 21:50:56.000 074 14276.76 385.37 54593.60 88888.00 2021-03-15 21:50:57.000 074 14274.90 382.99 54595.99 88888.00 2021-03-15 21:50:58.000 074 14275.25 383.05 54595.89 88888.00 2021-03-15 21:50:59.000 074 14274.74 382.82 54596.07 88888.00 2021-03-15 21:51:00.000 074 14274.62 383.05 54596.10 88888.00 2021-03-15 21:51:01.000 074 14274.61 383.37 54596.22 88888.00 2021-03-15 21:51:02.000 074 14274.59 383.07 54596.21 88888.00 2021-03-15 21:51:03.000 074 14274.59 383.27 54596.18 88888.00 2021-03-15 21:51:04.000 074 14274.35 383.35 54596.22 88888.00 2021-03-15 21:51:05.000 074 14274.31 383.79 54596.24 88888.00 2021-03-15 21:51:06.000 074 14274.37 383.62 54596.33 88888.00 2021-03-15 21:51:07.000 074 14274.02 383.68 54596.38 88888.00 2021-03-15 21:51:08.000 074 14273.74 383.77 54596.23 88888.00 2021-03-15 21:51:09.000 074 14273.42 383.96 54596.27 88888.00 2021-03-15 21:51:10.000 074 14273.34 383.72 54596.18 88888.00 2021-03-15 21:51:11.000 074 14273.05 383.85 54596.14 88888.00 2021-03-15 21:51:12.000 074 14272.83 384.01 54596.15 88888.00 2021-03-15 21:51:13.000 074 14272.62 383.95 54596.01 88888.00 2021-03-15 21:51:14.000 074 14272.47 384.25 54596.09 88888.00 2021-03-15 21:51:15.000 074 14272.38 384.09 54596.10 88888.00 2021-03-15 21:51:16.000 074 14272.29 384.25 54596.00 88888.00 2021-03-15 21:51:17.000 074 14272.08 384.43 54595.85 88888.00 2021-03-15 21:51:18.000 074 14272.03 384.17 54595.86 88888.00 2021-03-15 21:51:19.000 074 14271.98 384.37 54595.71 88888.00 2021-03-15 21:51:20.000 074 14271.86 384.23 54595.73 88888.00 2021-03-15 21:51:21.000 074 14274.06 385.41 54593.47 88888.00 2021-03-15 21:51:22.000 074 14271.90 384.78 54595.40 88888.00 2021-03-15 21:51:23.000 074 14271.82 384.35 54595.63 88888.00 2021-03-15 21:51:24.000 074 14271.86 384.43 54595.57 88888.00 2021-03-15 21:51:25.000 074 14272.02 384.61 54595.46 88888.00 2021-03-15 21:51:26.000 074 14272.11 384.46 54595.50 88888.00 2021-03-15 21:51:27.000 074 14274.34 386.82 54593.19 88888.00 2021-03-15 21:51:28.000 074 14272.18 384.60 54595.41 88888.00 2021-03-15 21:51:29.000 074 14272.32 384.79 54595.39 88888.00 2021-03-15 21:51:30.000 074 14272.39 384.79 54595.49 88888.00 2021-03-15 21:51:31.000 074 14272.52 384.93 54595.65 88888.00 2021-03-15 21:51:32.000 074 14272.48 385.15 54595.68 88888.00 2021-03-15 21:51:33.000 074 14272.61 384.88 54595.71 88888.00 2021-03-15 21:51:34.000 074 14272.82 385.27 54595.68 88888.00 2021-03-15 21:51:35.000 074 14272.92 385.00 54595.67 88888.00 2021-03-15 21:51:36.000 074 14272.89 385.47 54595.78 88888.00 2021-03-15 21:51:37.000 074 14273.06 385.39 54595.66 88888.00 2021-03-15 21:51:38.000 074 14273.14 385.60 54595.71 88888.00 2021-03-15 21:51:39.000 074 14273.37 385.44 54595.78 88888.00 2021-03-15 21:51:40.000 074 14273.72 386.01 54595.77 88888.00 2021-03-15 21:51:41.000 074 14273.61 385.52 54595.80 88888.00 2021-03-15 21:51:42.000 074 14276.18 388.59 54593.63 88888.00 2021-03-15 21:51:43.000 074 14273.87 385.73 54595.97 88888.00 2021-03-15 21:51:44.000 074 14274.15 385.92 54595.96 88888.00 2021-03-15 21:51:45.000 074 14274.20 385.82 54595.89 88888.00 2021-03-15 21:51:46.000 074 14274.27 385.64 54596.10 88888.00 2021-03-15 21:51:47.000 074 14274.58 385.83 54596.19 88888.00 2021-03-15 21:51:48.000 074 14276.83 388.02 54593.83 88888.00 2021-03-15 21:51:49.000 074 14274.81 385.84 54596.21 88888.00 2021-03-15 21:51:50.000 074 14275.19 385.82 54596.22 88888.00 2021-03-15 21:51:51.000 074 14275.00 385.95 54596.40 88888.00 2021-03-15 21:51:52.000 074 14275.32 385.91 54596.40 88888.00 2021-03-15 21:51:53.000 074 14275.02 385.95 54596.42 88888.00 2021-03-15 21:51:54.000 074 14275.09 385.96 54596.32 88888.00 2021-03-15 21:51:55.000 074 14275.60 386.08 54596.59 88888.00 2021-03-15 21:51:56.000 074 14275.16 386.05 54596.59 88888.00 2021-03-15 21:51:57.000 074 14275.19 386.17 54596.38 88888.00 2021-03-15 21:51:58.000 074 14275.08 385.94 54596.86 88888.00 2021-03-15 21:51:59.000 074 14275.10 386.09 54596.65 88888.00 2021-03-15 21:52:00.000 074 14275.02 386.29 54596.75 88888.00 2021-03-15 21:52:01.000 074 14274.72 386.21 54596.77 88888.00 2021-03-15 21:52:02.000 074 14274.51 385.76 54596.78 88888.00 2021-03-15 21:52:03.000 074 14274.36 385.65 54596.72 88888.00 2021-03-15 21:52:04.000 074 14274.18 385.60 54596.71 88888.00 2021-03-15 21:52:05.000 074 14273.95 385.45 54596.71 88888.00 2021-03-15 21:52:06.000 074 14273.82 385.17 54596.55 88888.00 2021-03-15 21:52:07.000 074 14273.66 385.47 54596.55 88888.00 2021-03-15 21:52:08.000 074 14273.36 385.13 54596.46 88888.00 2021-03-15 21:52:09.000 074 14273.40 384.88 54596.61 88888.00 2021-03-15 21:52:10.000 074 14272.88 385.06 54596.53 88888.00 2021-03-15 21:52:11.000 074 14272.95 384.73 54596.35 88888.00 2021-03-15 21:52:12.000 074 14272.84 384.61 54596.44 88888.00 2021-03-15 21:52:13.000 074 14274.78 386.68 54594.13 88888.00 2021-03-15 21:52:14.000 074 14272.48 384.29 54596.23 88888.00 2021-03-15 21:52:15.000 074 14272.53 384.32 54596.06 88888.00 2021-03-15 21:52:16.000 074 14272.30 384.19 54596.01 88888.00 2021-03-15 21:52:17.000 074 14272.43 383.83 54596.02 88888.00 2021-03-15 21:52:18.000 074 14272.30 383.75 54596.09 88888.00 2021-03-15 21:52:19.000 074 14274.48 386.22 54593.72 88888.00 2021-03-15 21:52:20.000 074 14272.54 384.16 54595.81 88888.00 2021-03-15 21:52:21.000 074 14272.24 383.49 54595.93 88888.00 2021-03-15 21:52:22.000 074 14272.27 383.62 54595.83 88888.00 2021-03-15 21:52:23.000 074 14272.40 383.87 54595.84 88888.00 2021-03-15 21:52:24.000 074 14272.34 383.49 54595.69 88888.00 2021-03-15 21:52:25.000 074 14272.35 383.44 54595.65 88888.00 2021-03-15 21:52:26.000 074 14272.40 383.43 54595.58 88888.00 2021-03-15 21:52:27.000 074 14272.59 383.37 54595.64 88888.00 2021-03-15 21:52:28.000 074 14272.81 383.39 54595.66 88888.00 2021-03-15 21:52:29.000 074 14272.86 383.66 54595.65 88888.00 2021-03-15 21:52:30.000 074 14273.03 383.91 54595.61 88888.00 2021-03-15 21:52:31.000 074 14273.07 383.45 54595.63 88888.00 2021-03-15 21:52:32.000 074 14273.28 383.47 54595.66 88888.00 2021-03-15 21:52:33.000 074 14273.52 383.56 54595.78 88888.00 2021-03-15 21:52:34.000 074 14273.62 383.69 54595.71 88888.00 2021-03-15 21:52:35.000 074 14273.95 383.65 54595.59 88888.00 2021-03-15 21:52:36.000 074 14274.18 383.85 54595.84 88888.00 2021-03-15 21:52:37.000 074 14274.36 383.98 54595.89 88888.00 2021-03-15 21:52:38.000 074 14277.95 385.44 54593.07 88888.00 2021-03-15 21:52:39.000 074 14277.06 386.45 54595.66 88888.00 2021-03-15 21:52:40.000 074 14275.19 384.26 54595.84 88888.00 2021-03-15 21:52:41.000 074 14275.18 384.28 54596.16 88888.00 2021-03-15 21:52:42.000 074 14275.44 384.71 54596.09 88888.00 2021-03-15 21:52:43.000 074 14275.66 384.55 54596.27 88888.00 2021-03-15 21:52:44.000 074 14278.03 386.96 54593.76 88888.00 2021-03-15 21:52:45.000 074 14275.89 384.73 54596.19 88888.00 2021-03-15 21:52:46.000 074 14276.20 385.19 54596.35 88888.00 2021-03-15 21:52:47.000 074 14276.25 385.02 54596.48 88888.00 2021-03-15 21:52:48.000 074 14276.14 385.43 54596.49 88888.00 2021-03-15 21:52:49.000 074 14276.50 385.29 54595.40 88888.00 2021-03-15 21:52:50.000 074 14278.70 387.65 54596.43 88888.00 2021-03-15 21:52:51.000 074 14276.17 385.45 54596.72 88888.00 2021-03-15 21:52:52.000 074 14276.24 385.43 54596.72 88888.00 2021-03-15 21:52:53.000 074 14276.32 385.63 54596.79 88888.00 2021-03-15 21:52:54.000 074 14276.10 385.74 54596.76 88888.00 2021-03-15 21:52:55.000 074 14276.13 385.41 54596.78 88888.00 2021-03-15 21:52:56.000 074 14276.26 385.73 54596.93 88888.00 2021-03-15 21:52:57.000 074 14276.13 385.49 54596.80 88888.00 2021-03-15 21:52:58.000 074 14275.62 385.44 54596.98 88888.00 2021-03-15 21:52:59.000 074 14275.75 385.52 54597.04 88888.00 2021-03-15 21:53:00.000 074 14275.33 385.35 54596.97 88888.00 2021-03-15 21:53:01.000 074 14275.40 385.54 54596.78 88888.00 2021-03-15 21:53:02.000 074 14275.46 385.46 54596.90 88888.00 2021-03-15 21:53:03.000 074 14275.14 385.22 54596.94 88888.00 2021-03-15 21:53:04.000 074 14274.80 385.30 54596.86 88888.00 2021-03-15 21:53:05.000 074 14274.70 385.23 54597.07 88888.00 2021-03-15 21:53:06.000 074 14274.69 385.38 54596.92 88888.00 2021-03-15 21:53:07.000 074 14274.43 385.07 54596.89 88888.00 2021-03-15 21:53:08.000 074 14274.24 384.98 54596.84 88888.00 2021-03-15 21:53:09.000 074 14274.27 384.77 54596.53 88888.00 2021-03-15 21:53:10.000 074 14276.04 387.09 54594.36 88888.00 2021-03-15 21:53:11.000 074 14273.71 385.18 54596.45 88888.00 2021-03-15 21:53:12.000 074 14273.77 384.80 54596.42 88888.00 2021-03-15 21:53:13.000 074 14273.33 384.74 54596.57 88888.00 2021-03-15 21:53:14.000 074 14273.24 384.85 54596.12 88888.00 2021-03-15 21:53:15.000 074 14273.07 384.69 54596.25 88888.00 2021-03-15 21:53:16.000 074 14275.23 386.76 54594.11 88888.00 2021-03-15 21:53:17.000 074 14272.86 384.55 54596.28 88888.00 2021-03-15 21:53:18.000 074 14272.93 384.49 54596.23 88888.00 2021-03-15 21:53:19.000 074 14272.67 384.53 54596.01 88888.00 2021-03-15 21:53:20.000 074 14272.60 384.59 54596.04 88888.00 2021-03-15 21:53:21.000 074 14272.74 384.44 54596.01 88888.00 2021-03-15 21:53:22.000 074 14272.62 384.59 54595.95 88888.00 2021-03-15 21:53:23.000 074 14272.61 384.47 54596.03 88888.00 2021-03-15 21:53:24.000 074 14272.61 384.56 54596.00 88888.00 2021-03-15 21:53:25.000 074 14272.59 384.50 54595.40 88888.00 2021-03-15 21:53:26.000 074 14272.60 384.49 54595.93 88888.00 2021-03-15 21:53:27.000 074 14272.68 384.61 54595.75 88888.00 2021-03-15 21:53:28.000 074 14272.66 384.72 54595.91 88888.00 2021-03-15 21:53:29.000 074 14272.61 384.70 54595.87 88888.00 2021-03-15 21:53:30.000 074 14272.64 385.02 54595.73 88888.00 2021-03-15 21:53:31.000 074 14272.69 384.88 54595.59 88888.00 2021-03-15 21:53:32.000 074 14272.92 385.40 54595.78 88888.00 2021-03-15 21:53:33.000 074 14272.86 384.91 54595.79 88888.00 2021-03-15 21:53:34.000 074 14273.03 385.00 54595.72 88888.00 2021-03-15 21:53:35.000 074 14272.91 384.96 54595.93 88888.00 2021-03-15 21:53:36.000 074 14275.08 387.89 54593.62 88888.00 2021-03-15 21:53:37.000 074 14272.99 385.42 54595.72 88888.00 2021-03-15 21:53:38.000 074 14272.87 385.33 54595.71 88888.00 2021-03-15 21:53:39.000 074 14272.99 385.08 54595.90 88888.00 2021-03-15 21:53:40.000 074 14273.03 385.11 54595.90 88888.00 2021-03-15 21:53:41.000 074 14273.27 385.02 54595.97 88888.00 2021-03-15 21:53:42.000 074 14275.23 387.47 54593.69 88888.00 2021-03-15 21:53:43.000 074 14272.93 385.16 54595.88 88888.00 2021-03-15 21:53:44.000 074 14273.01 384.94 54595.75 88888.00 2021-03-15 21:53:45.000 074 14272.86 384.80 54596.03 88888.00 2021-03-15 21:53:46.000 074 14274.29 384.89 54593.63 88888.00 2021-03-15 21:53:47.000 074 14272.92 387.08 54595.94 88888.00 2021-03-15 21:53:48.000 074 14272.85 384.85 54595.99 88888.00 2021-03-15 21:53:49.000 074 14273.06 384.55 54595.99 88888.00 2021-03-15 21:53:50.000 074 14272.69 384.63 54595.99 88888.00 2021-03-15 21:53:51.000 074 14272.80 384.74 54595.90 88888.00 2021-03-15 21:53:52.000 074 14272.69 384.63 54595.96 88888.00 2021-03-15 21:53:53.000 074 14272.72 384.36 54595.90 88888.00 2021-03-15 21:53:54.000 074 14272.69 384.68 54595.88 88888.00 2021-03-15 21:53:55.000 074 14272.76 384.23 54595.94 88888.00 2021-03-15 21:53:56.000 074 14272.74 384.31 54595.95 88888.00 2021-03-15 21:53:57.000 074 14272.78 384.26 54595.91 88888.00 2021-03-15 21:53:58.000 074 14272.81 384.32 54595.90 88888.00 2021-03-15 21:53:59.000 074 14272.80 384.37 54596.17 88888.00 2021-03-15 21:54:00.000 074 14272.78 384.19 54595.87 88888.00 2021-03-15 21:54:01.000 074 14273.09 384.10 54595.89 88888.00 2021-03-15 21:54:02.000 074 14273.36 384.19 54595.87 88888.00 2021-03-15 21:54:03.000 074 14272.89 384.06 54596.01 88888.00 2021-03-15 21:54:04.000 074 14272.75 384.31 54596.09 88888.00 2021-03-15 21:54:05.000 074 14273.29 384.17 54596.07 88888.00 2021-03-15 21:54:06.000 074 14273.04 384.38 54596.04 88888.00 2021-03-15 21:54:07.000 074 14275.54 386.47 54593.69 88888.00 2021-03-15 21:54:08.000 074 14273.31 384.37 54596.04 88888.00 2021-03-15 21:54:09.000 074 14273.05 384.22 54596.00 88888.00 2021-03-15 21:54:10.000 074 14273.19 384.28 54595.94 88888.00 2021-03-15 21:54:11.000 074 14273.24 384.42 54595.96 88888.00 2021-03-15 21:54:12.000 074 14273.20 384.36 54595.96 88888.00 2021-03-15 21:54:13.000 074 14275.30 386.62 54593.70 88888.00 2021-03-15 21:54:14.000 074 14273.04 384.68 54595.96 88888.00 2021-03-15 21:54:15.000 074 14272.86 384.25 54596.09 88888.00 2021-03-15 21:54:16.000 074 14272.86 384.07 54595.89 88888.00 2021-03-15 21:54:17.000 074 14272.92 384.33 54595.67 88888.00 2021-03-15 21:54:18.000 074 14272.79 384.34 54595.90 88888.00 2021-03-15 21:54:19.000 074 14272.62 384.19 54595.94 88888.00 2021-03-15 21:54:20.000 074 14272.67 384.12 54595.86 88888.00 2021-03-15 21:54:21.000 074 14272.73 384.12 54595.82 88888.00 2021-03-15 21:54:22.000 074 14272.50 384.06 54595.72 88888.00 2021-03-15 21:54:23.000 074 14272.46 384.14 54595.87 88888.00 2021-03-15 21:54:24.000 074 14272.65 384.18 54595.69 88888.00 2021-03-15 21:54:25.000 074 14272.18 383.86 54595.64 88888.00 2021-03-15 21:54:26.000 074 14272.12 383.81 54595.67 88888.00 2021-03-15 21:54:27.000 074 14272.32 383.81 54595.59 88888.00 2021-03-15 21:54:28.000 074 14272.36 383.77 54595.66 88888.00 2021-03-15 21:54:29.000 074 14272.32 384.18 54595.52 88888.00 2021-03-15 21:54:30.000 074 14272.15 383.68 54595.71 88888.00 2021-03-15 21:54:31.000 074 14272.42 383.89 54595.52 88888.00 2021-03-15 21:54:32.000 074 14272.84 383.65 54595.45 88888.00 2021-03-15 21:54:33.000 074 14272.54 383.87 54595.50 88888.00 2021-03-15 21:54:34.000 074 14273.04 383.51 54592.11 88888.00 2021-03-15 21:54:35.000 074 14274.89 386.07 54593.34 88888.00 2021-03-15 21:54:36.000 074 14272.90 383.90 54595.39 88888.00 2021-03-15 21:54:37.000 074 14273.03 383.93 54595.49 88888.00 2021-03-15 21:54:38.000 074 14273.32 383.86 54595.54 88888.00 2021-03-15 21:54:39.000 074 14273.20 384.01 54595.46 88888.00 2021-03-15 21:54:40.000 074 14273.25 383.96 54595.65 88888.00 2021-03-15 21:54:41.000 074 14275.84 386.39 54593.41 88888.00 2021-03-15 21:54:42.000 074 14273.58 384.23 54595.50 88888.00 2021-03-15 21:54:43.000 074 14273.67 384.31 54595.68 88888.00 2021-03-15 21:54:44.000 074 14273.77 384.37 54595.57 88888.00 2021-03-15 21:54:45.000 074 14273.72 384.37 54595.58 88888.00 2021-03-15 21:54:46.000 074 14273.76 384.56 54595.77 88888.00 2021-03-15 21:54:47.000 074 14274.25 384.47 54595.58 88888.00 2021-03-15 21:54:48.000 074 14273.80 384.84 54595.45 88888.00 2021-03-15 21:54:49.000 074 14273.94 385.05 54595.69 88888.00 2021-03-15 21:54:50.000 074 14273.86 384.79 54595.85 88888.00 2021-03-15 21:54:51.000 074 14273.85 384.65 54595.73 88888.00 2021-03-15 21:54:52.000 074 14273.82 384.75 54595.61 88888.00 2021-03-15 21:54:53.000 074 14273.70 384.69 54595.68 88888.00 2021-03-15 21:54:54.000 074 14273.68 384.81 54595.68 88888.00 2021-03-15 21:54:55.000 074 14273.64 384.83 54595.67 88888.00 2021-03-15 21:54:56.000 074 14273.66 384.89 54595.78 88888.00 2021-03-15 21:54:57.000 074 14273.52 384.81 54595.62 88888.00 2021-03-15 21:54:58.000 074 14273.65 384.75 54595.74 88888.00 2021-03-15 21:54:59.000 074 14273.69 384.81 54595.73 88888.00 2021-03-15 21:55:00.000 074 14273.73 384.74 54595.69 88888.00 2021-03-15 21:55:01.000 074 14274.10 387.48 54595.62 88888.00 2021-03-15 21:55:02.000 074 14274.43 384.75 54595.52 88888.00 2021-03-15 21:55:03.000 074 14273.99 385.10 54595.77 88888.00 2021-03-15 21:55:04.000 074 14274.09 384.81 54595.94 88888.00 2021-03-15 21:55:05.000 074 14276.39 386.07 54593.44 88888.00 2021-03-15 21:55:06.000 074 14274.37 384.82 54595.74 88888.00 2021-03-15 21:55:07.000 074 14276.97 387.22 54593.56 88888.00 2021-03-15 21:55:08.000 074 14274.56 385.19 54595.97 88888.00 2021-03-15 21:55:09.000 074 14275.07 384.76 54595.83 88888.00 2021-03-15 21:55:10.000 074 14274.98 384.94 54595.90 88888.00 2021-03-15 21:55:11.000 074 14275.00 384.97 54596.17 88888.00 2021-03-15 21:55:12.000 074 14275.00 385.06 54596.01 88888.00 2021-03-15 21:55:13.000 074 14275.14 385.23 54596.11 88888.00 2021-03-15 21:55:14.000 074 14275.27 385.44 54596.18 88888.00 2021-03-15 21:55:15.000 074 14275.24 385.25 54596.32 88888.00 2021-03-15 21:55:16.000 074 14275.22 385.55 54596.29 88888.00 2021-03-15 21:55:17.000 074 14275.17 385.26 54596.46 88888.00 2021-03-15 21:55:18.000 074 14275.16 385.19 54596.42 88888.00 2021-03-15 21:55:19.000 074 14275.16 385.70 54596.27 88888.00 2021-03-15 21:55:20.000 074 14275.00 385.50 54596.35 88888.00 2021-03-15 21:55:21.000 074 14274.99 385.38 54596.29 88888.00 2021-03-15 21:55:22.000 074 14274.81 385.44 54596.34 88888.00 2021-03-15 21:55:23.000 074 14274.89 385.45 54596.35 88888.00 2021-03-15 21:55:24.000 074 14274.81 385.44 54596.37 88888.00 2021-03-15 21:55:25.000 074 14277.27 386.41 54594.05 88888.00 2021-03-15 21:55:26.000 074 14274.56 387.90 54596.47 88888.00 2021-03-15 21:55:27.000 074 14274.36 385.34 54595.96 88888.00 2021-03-15 21:55:28.000 074 14274.18 385.28 54596.17 88888.00 2021-03-15 21:55:29.000 074 14274.15 385.36 54596.31 88888.00 2021-03-15 21:55:30.000 074 14273.97 385.22 54596.28 88888.00 2021-03-15 21:55:31.000 074 14276.02 387.32 54593.78 88888.00 2021-03-15 21:55:32.000 074 14273.94 385.05 54596.31 88888.00 2021-03-15 21:55:33.000 074 14273.92 385.01 54596.14 88888.00 2021-03-15 21:55:34.000 074 14273.85 385.39 54596.06 88888.00 2021-03-15 21:55:35.000 074 14273.75 385.00 54596.09 88888.00 2021-03-15 21:55:36.000 074 14276.00 387.15 54593.66 88888.00 2021-03-15 21:55:37.000 074 14273.80 384.88 54595.94 88888.00 2021-03-15 21:55:38.000 074 14273.94 384.64 54596.04 88888.00 2021-03-15 21:55:39.000 074 14274.05 384.83 54596.01 88888.00 2021-03-15 21:55:40.000 074 14273.82 384.88 54595.98 88888.00 2021-03-15 21:55:41.000 074 14276.23 387.31 54593.63 88888.00 2021-03-15 21:55:42.000 074 14276.33 387.22 54593.55 88888.00 2021-03-15 21:55:43.000 074 14274.25 385.04 54595.96 88888.00 2021-03-15 21:55:44.000 074 14274.76 385.58 54595.94 88888.00 2021-03-15 21:55:45.000 074 14274.27 385.32 54595.96 88888.00 2021-03-15 21:55:46.000 074 14274.25 385.40 54595.85 88888.00 2021-03-15 21:55:47.000 074 14274.31 385.20 54595.96 88888.00 2021-03-15 21:55:48.000 074 14274.30 385.25 54596.05 88888.00 2021-03-15 21:55:49.000 074 14274.37 385.23 54595.90 88888.00 2021-03-15 21:55:50.000 074 14274.46 385.53 54596.05 88888.00 2021-03-15 21:55:51.000 074 14274.31 385.19 54596.03 88888.00 2021-03-15 21:55:52.000 074 14274.28 385.28 54596.02 88888.00 2021-03-15 21:55:53.000 074 14274.43 385.31 54595.98 88888.00 2021-03-15 21:55:54.000 074 14274.33 385.52 54596.02 88888.00 2021-03-15 21:55:55.000 074 14274.45 385.29 54596.09 88888.00 2021-03-15 21:55:56.000 074 14275.00 385.54 54593.84 88888.00 2021-03-15 21:55:57.000 074 14275.43 387.39 54595.90 88888.00 2021-03-15 21:55:58.000 074 14274.36 385.25 54595.94 88888.00 2021-03-15 21:55:59.000 074 14274.56 385.28 54595.85 88888.00 2021-03-15 21:56:00.000 074 14274.60 385.21 54595.98 88888.00 2021-03-15 21:56:01.000 074 14274.78 385.06 54595.90 88888.00 2021-03-15 21:56:02.000 074 14276.90 387.30 54593.82 88888.00 2021-03-15 21:56:03.000 074 14274.64 384.84 54596.03 88888.00 2021-03-15 21:56:04.000 074 14274.89 384.99 54596.12 88888.00 2021-03-15 21:56:05.000 074 14274.76 384.77 54596.14 88888.00 2021-03-15 21:56:06.000 074 14274.70 385.19 54596.07 88888.00 2021-03-15 21:56:07.000 074 14274.79 385.01 54596.16 88888.00 2021-03-15 21:56:08.000 074 14275.23 385.01 54596.01 88888.00 2021-03-15 21:56:09.000 074 14275.47 385.00 54596.00 88888.00 2021-03-15 21:56:10.000 074 14275.02 384.98 54596.06 88888.00 2021-03-15 21:56:11.000 074 14275.40 385.06 54596.32 88888.00 2021-03-15 21:56:12.000 074 14275.15 385.07 54596.29 88888.00 2021-03-15 21:56:13.000 074 14275.40 384.95 54596.17 88888.00 2021-03-15 21:56:14.000 074 14275.49 385.47 54596.19 88888.00 2021-03-15 21:56:15.000 074 14278.90 388.18 54593.72 88888.00 2021-03-15 21:56:16.000 074 14276.60 387.47 54596.44 88888.00 2021-03-15 21:56:17.000 074 14275.61 385.36 54596.42 88888.00 2021-03-15 21:56:18.000 074 14275.73 385.31 54596.15 88888.00 2021-03-15 21:56:19.000 074 14275.82 385.92 54596.40 88888.00 2021-03-15 21:56:20.000 074 14275.92 385.44 54596.50 88888.00 2021-03-15 21:56:21.000 074 14278.21 387.75 54594.20 88888.00 2021-03-15 21:56:22.000 074 14275.94 385.36 54596.64 88888.00 2021-03-15 21:56:23.000 074 14275.91 385.44 54596.58 88888.00 2021-03-15 21:56:24.000 074 14276.55 386.02 54596.52 88888.00 2021-03-15 21:56:25.000 074 14276.07 385.75 54596.61 88888.00 2021-03-15 21:56:26.000 074 14276.37 385.52 54596.49 88888.00 2021-03-15 21:56:27.000 074 14276.08 385.43 54596.72 88888.00 2021-03-15 21:56:28.000 074 14276.13 385.67 54596.85 88888.00 2021-03-15 21:56:29.000 074 14275.71 385.16 54596.84 88888.00 2021-03-15 21:56:30.000 074 14276.25 385.36 54596.83 88888.00 2021-03-15 21:56:31.000 074 14276.06 385.37 54596.93 88888.00 2021-03-15 21:56:32.000 074 14275.94 385.40 54595.66 88888.00 2021-03-15 21:56:33.000 074 14278.23 387.55 54596.91 88888.00 2021-03-15 21:56:34.000 074 14276.46 385.78 54596.88 88888.00 2021-03-15 21:56:35.000 074 14276.20 385.25 54597.13 88888.00 2021-03-15 21:56:36.000 074 14275.94 385.25 54597.07 88888.00 2021-03-15 21:56:37.000 074 14275.86 385.01 54597.13 88888.00 2021-03-15 21:56:38.000 074 14275.83 385.13 54597.09 88888.00 2021-03-15 21:56:39.000 074 14275.63 385.21 54597.07 88888.00 2021-03-15 21:56:40.000 074 14275.66 385.16 54597.16 88888.00 2021-03-15 21:56:41.000 074 14275.70 385.12 54597.13 88888.00 2021-03-15 21:56:42.000 074 14275.57 385.05 54597.16 88888.00 2021-03-15 21:56:43.000 074 14275.81 385.33 54597.03 88888.00 2021-03-15 21:56:44.000 074 14275.59 385.12 54597.13 88888.00 2021-03-15 21:56:45.000 074 14275.72 385.10 54597.21 88888.00 2021-03-15 21:56:46.000 074 14275.50 385.25 54597.15 88888.00 2021-03-15 21:56:47.000 074 14275.26 385.09 54597.20 88888.00 2021-03-15 21:56:48.000 074 14277.59 387.34 54594.86 88888.00 2021-03-15 21:56:49.000 074 14275.40 385.21 54597.04 88888.00 2021-03-15 21:56:50.000 074 14275.01 385.29 54596.83 88888.00 2021-03-15 21:56:51.000 074 14275.22 385.06 54597.02 88888.00 2021-03-15 21:56:52.000 074 14274.73 385.31 54597.04 88888.00 2021-03-15 21:56:53.000 074 14274.67 385.19 54596.97 88888.00 2021-03-15 21:56:54.000 074 14276.95 387.42 54594.37 88888.00 2021-03-15 21:56:55.000 074 14274.27 385.27 54596.64 88888.00 2021-03-15 21:56:56.000 074 14274.05 384.91 54596.65 88888.00 2021-03-15 21:56:57.000 074 14274.06 384.89 54596.78 88888.00 2021-03-15 21:56:58.000 074 14273.73 384.57 54596.84 88888.00 2021-03-15 21:56:59.000 074 14273.67 384.54 54596.46 88888.00 2021-03-15 21:57:00.000 074 14273.57 384.63 54596.49 88888.00 2021-03-15 21:57:01.000 074 14273.46 384.63 54596.42 88888.00 2021-03-15 21:57:02.000 074 14273.18 384.06 54596.46 88888.00 2021-03-15 21:57:03.000 074 14274.47 383.86 54592.85 88888.00 2021-03-15 21:57:04.000 074 14275.11 385.96 54593.84 88888.00 2021-03-15 21:57:05.000 074 14272.97 383.44 54596.09 88888.00 2021-03-15 21:57:06.000 074 14272.87 383.36 54596.09 88888.00 2021-03-15 21:57:07.000 074 14272.80 383.09 54595.93 88888.00 2021-03-15 21:57:08.000 074 14272.91 383.02 54595.96 88888.00 2021-03-15 21:57:09.000 074 14273.01 382.74 54595.94 88888.00 2021-03-15 21:57:10.000 074 14275.13 385.03 54593.67 88888.00 2021-03-15 21:57:11.000 074 14272.95 382.80 54595.80 88888.00 2021-03-15 21:57:12.000 074 14272.97 382.62 54595.89 88888.00 2021-03-15 21:57:13.000 074 14273.16 382.50 54595.77 88888.00 2021-03-15 21:57:14.000 074 14273.07 382.39 54595.72 88888.00 2021-03-15 21:57:15.000 074 14273.32 382.44 54595.86 88888.00 2021-03-15 21:57:16.000 074 14273.92 382.66 54595.80 88888.00 2021-03-15 21:57:17.000 074 14273.57 382.41 54595.70 88888.00 2021-03-15 21:57:18.000 074 14273.66 382.37 54595.90 88888.00 2021-03-15 21:57:19.000 074 14273.74 382.53 54595.66 88888.00 2021-03-15 21:57:20.000 074 14274.05 382.79 54595.88 88888.00 2021-03-15 21:57:21.000 074 14274.18 382.85 54595.87 88888.00 2021-03-15 21:57:22.000 074 14274.32 383.18 54595.87 88888.00 2021-03-15 21:57:23.000 074 14274.46 383.44 54595.97 88888.00 2021-03-15 21:57:24.000 074 14274.51 383.03 54595.93 88888.00 2021-03-15 21:57:25.000 074 14275.05 383.36 54596.20 88888.00 2021-03-15 21:57:26.000 074 14274.94 383.81 54596.28 88888.00 2021-03-15 21:57:27.000 074 14275.08 383.18 54596.27 88888.00 2021-03-15 21:57:28.000 074 14275.25 383.56 54596.33 88888.00 2021-03-15 21:57:29.000 074 14275.36 383.60 54596.39 88888.00 2021-03-15 21:57:30.000 074 14275.95 383.91 54596.61 88888.00 2021-03-15 21:57:31.000 074 14275.91 384.27 54596.18 88888.00 2021-03-15 21:57:32.000 074 14276.09 383.87 54596.72 88888.00 2021-03-15 21:57:33.000 074 14276.24 384.12 54596.83 88888.00 2021-03-15 21:57:34.000 074 14278.61 385.15 54594.09 88888.00 2021-03-15 21:57:35.000 074 14276.50 383.97 54596.84 88888.00 2021-03-15 21:57:36.000 074 14276.71 384.24 54597.03 88888.00 2021-03-15 21:57:37.000 074 14276.72 384.06 54597.15 88888.00 2021-03-15 21:57:38.000 074 14276.93 384.33 54597.21 88888.00 2021-03-15 21:57:39.000 074 14277.20 384.37 54597.19 88888.00 2021-03-15 21:57:40.000 074 14279.41 386.74 54595.11 88888.00 2021-03-15 21:57:41.000 074 14277.26 384.57 54597.12 88888.00 2021-03-15 21:57:42.000 074 14277.18 384.66 54597.56 88888.00 2021-03-15 21:57:43.000 074 14277.28 384.75 54597.61 88888.00 2021-03-15 21:57:44.000 074 14277.18 384.80 54597.74 88888.00 2021-03-15 21:57:45.000 074 14277.16 384.97 54597.57 88888.00 2021-03-15 21:57:46.000 074 14277.14 385.18 54597.42 88888.00 2021-03-15 21:57:47.000 074 14276.93 385.13 54597.54 88888.00 2021-03-15 21:57:48.000 074 14276.93 384.96 54597.70 88888.00 2021-03-15 21:57:49.000 074 14276.69 385.15 54597.77 88888.00 2021-03-15 21:57:50.000 074 14276.65 385.38 54597.72 88888.00 2021-03-15 21:57:51.000 074 14276.44 385.14 54597.75 88888.00 2021-03-15 21:57:52.000 074 14276.29 385.38 54597.84 88888.00 2021-03-15 21:57:53.000 074 14276.37 385.49 54597.81 88888.00 2021-03-15 21:57:54.000 074 14275.88 385.44 54597.78 88888.00 2021-03-15 21:57:55.000 074 14275.83 385.37 54597.84 88888.00 2021-03-15 21:57:56.000 074 14275.39 385.19 54597.61 88888.00 2021-03-15 21:57:57.000 074 14275.53 385.30 54597.60 88888.00 2021-03-15 21:57:58.000 074 14275.21 385.31 54597.43 88888.00 2021-03-15 21:57:59.000 074 14275.00 385.42 54597.57 88888.00 2021-03-15 21:58:00.000 074 14274.91 385.43 54597.50 88888.00 2021-03-15 21:58:01.000 074 14275.05 385.25 54597.35 88888.00 2021-03-15 21:58:02.000 074 14274.39 385.33 54597.39 88888.00 2021-03-15 21:58:03.000 074 14276.87 387.31 54595.04 88888.00 2021-03-15 21:58:04.000 074 14274.25 384.88 54597.27 88888.00 2021-03-15 21:58:05.000 074 14274.10 384.87 54597.09 88888.00 2021-03-15 21:58:06.000 074 14274.03 384.86 54597.01 88888.00 2021-03-15 21:58:07.000 074 14273.91 384.73 54597.05 88888.00 2021-03-15 21:58:08.000 074 14273.62 384.99 54596.98 88888.00 2021-03-15 21:58:09.000 074 14275.80 386.92 54594.40 88888.00 2021-03-15 21:58:10.000 074 14273.40 384.39 54595.80 88888.00 2021-03-15 21:58:11.000 074 14275.53 386.77 54595.55 88888.00 2021-03-15 21:58:12.000 074 14273.32 384.16 54596.41 88888.00 2021-03-15 21:58:13.000 074 14273.17 384.00 54596.56 88888.00 2021-03-15 21:58:14.000 074 14273.01 384.12 54596.49 88888.00 2021-03-15 21:58:15.000 074 14273.35 384.10 54596.38 88888.00 2021-03-15 21:58:16.000 074 14273.21 384.17 54596.28 88888.00 2021-03-15 21:58:17.000 074 14273.23 384.19 54596.16 88888.00 2021-03-15 21:58:18.000 074 14273.31 384.04 54596.25 88888.00 2021-03-15 21:58:19.000 074 14273.18 384.06 54596.30 88888.00 2021-03-15 21:58:20.000 074 14273.55 384.00 54596.10 88888.00 2021-03-15 21:58:21.000 074 14273.36 384.02 54596.05 88888.00 2021-03-15 21:58:22.000 074 14273.57 384.03 54596.11 88888.00 2021-03-15 21:58:23.000 074 14273.55 383.82 54595.83 88888.00 2021-03-15 21:58:24.000 074 14273.72 383.93 54596.13 88888.00 2021-03-15 21:58:25.000 074 14273.91 383.96 54596.12 88888.00 2021-03-15 21:58:26.000 074 14273.98 383.99 54596.01 88888.00 2021-03-15 21:58:27.000 074 14274.08 384.10 54596.12 88888.00 2021-03-15 21:58:28.000 074 14274.19 384.37 54596.14 88888.00 2021-03-15 21:58:29.000 074 14274.18 383.84 54596.09 88888.00 2021-03-15 21:58:30.000 074 14274.32 383.87 54595.96 88888.00 2021-03-15 21:58:31.000 074 14274.33 384.24 54595.96 88888.00 2021-03-15 21:58:32.000 074 14274.34 384.18 54595.96 88888.00 2021-03-15 21:58:33.000 074 14274.29 384.31 54596.14 88888.00 2021-03-15 21:58:34.000 074 14274.18 384.00 54596.16 88888.00 2021-03-15 21:58:35.000 074 14274.31 383.86 54596.09 88888.00 2021-03-15 21:58:36.000 074 14276.45 385.96 54593.79 88888.00 2021-03-15 21:58:37.000 074 14274.12 383.65 54596.36 88888.00 2021-03-15 21:58:38.000 074 14274.08 384.27 54596.22 88888.00 2021-03-15 21:58:39.000 074 14273.88 383.84 54596.34 88888.00 2021-03-15 21:58:40.000 074 14273.87 384.03 54596.21 88888.00 2021-03-15 21:58:41.000 074 14273.80 383.52 54596.40 88888.00 2021-03-15 21:58:42.000 074 14275.86 385.90 54593.99 88888.00 2021-03-15 21:58:43.000 074 14273.24 383.33 54596.41 88888.00 2021-03-15 21:58:44.000 074 14273.36 383.65 54596.30 88888.00 2021-03-15 21:58:45.000 074 14273.48 383.62 54596.24 88888.00 2021-03-15 21:58:46.000 074 14273.64 383.34 54596.26 88888.00 2021-03-15 21:58:47.000 074 14273.17 384.00 54596.21 88888.00 2021-03-15 21:58:48.000 074 14272.93 383.56 54596.23 88888.00 2021-03-15 21:58:49.000 074 14272.78 383.52 54596.22 88888.00 2021-03-15 21:58:50.000 074 14272.64 383.79 54596.21 88888.00 2021-03-15 21:58:51.000 074 14272.62 383.40 54596.12 88888.00 2021-03-15 21:58:52.000 074 14272.51 383.54 54596.22 88888.00 2021-03-15 21:58:53.000 074 14272.53 383.91 54596.21 88888.00 2021-03-15 21:58:54.000 074 14272.34 383.63 54596.28 88888.00 2021-03-15 21:58:55.000 074 14272.24 383.38 54596.01 88888.00 2021-03-15 21:58:56.000 074 14272.30 383.62 54596.03 88888.00 2021-03-15 21:58:57.000 074 14272.26 383.75 54596.03 88888.00 2021-03-15 21:58:58.000 074 14272.24 383.75 54596.02 88888.00 2021-03-15 21:58:59.000 074 14272.22 383.72 54596.15 88888.00 2021-03-15 21:59:00.000 074 14272.19 383.46 54595.98 88888.00 2021-03-15 21:59:01.000 074 14275.03 386.91 54593.59 88888.00 2021-03-15 21:59:02.000 074 14272.24 385.75 54595.94 88888.00 2021-03-15 21:59:03.000 074 14272.38 383.87 54595.92 88888.00 2021-03-15 21:59:04.000 074 14272.48 383.56 54596.08 88888.00 2021-03-15 21:59:05.000 074 14272.57 383.40 54595.89 88888.00 2021-03-15 21:59:06.000 074 14273.02 383.77 54595.93 88888.00 2021-03-15 21:59:07.000 074 14275.32 385.74 54594.33 88888.00 2021-03-15 21:59:08.000 074 14273.10 383.49 54595.63 88888.00 2021-03-15 21:59:09.000 074 14273.20 383.43 54596.06 88888.00 2021-03-15 21:59:10.000 074 14273.23 383.49 54595.85 88888.00 2021-03-15 21:59:11.000 074 14273.43 383.41 54595.90 88888.00 2021-03-15 21:59:12.000 074 14273.64 383.37 54595.72 88888.00 2021-03-15 21:59:13.000 074 14274.11 383.82 54595.97 88888.00 2021-03-15 21:59:14.000 074 14273.79 383.29 54596.09 88888.00 2021-03-15 21:59:15.000 074 14274.00 383.32 54596.08 88888.00 2021-03-15 21:59:16.000 074 14274.18 383.27 54595.90 88888.00 2021-03-15 21:59:17.000 074 14274.33 383.63 54596.09 88888.00 2021-03-15 21:59:18.000 074 14274.44 383.57 54596.19 88888.00 2021-03-15 21:59:19.000 074 14274.29 383.56 54596.35 88888.00 2021-03-15 21:59:20.000 074 14274.56 383.71 54596.36 88888.00 2021-03-15 21:59:21.000 074 14274.40 383.86 54596.28 88888.00 2021-03-15 21:59:22.000 074 14274.51 383.64 54596.41 88888.00 2021-03-15 21:59:23.000 074 14274.32 383.68 54596.43 88888.00 2021-03-15 21:59:24.000 074 14274.41 383.98 54596.47 88888.00 2021-03-15 21:59:25.000 074 14274.44 384.28 54596.21 88888.00 2021-03-15 21:59:26.000 074 14274.57 384.00 54596.31 88888.00 2021-03-15 21:59:27.000 074 14274.31 384.32 54596.32 88888.00 2021-03-15 21:59:28.000 074 14274.27 384.35 54596.15 88888.00 2021-03-15 21:59:29.000 074 14274.06 384.37 54596.50 88888.00 2021-03-15 21:59:30.000 074 14274.13 384.38 54596.48 88888.00 2021-03-15 21:59:31.000 074 14273.99 384.33 54596.34 88888.00 2021-03-15 21:59:32.000 074 14276.20 386.80 54594.28 88888.00 2021-03-15 21:59:33.000 074 14273.95 384.54 54596.40 88888.00 2021-03-15 21:59:34.000 074 14273.92 384.66 54596.44 88888.00 2021-03-15 21:59:35.000 074 14273.82 384.63 54596.40 88888.00 2021-03-15 21:59:36.000 074 14273.68 384.47 54596.12 88888.00 2021-03-15 21:59:37.000 074 14273.81 384.55 54596.24 88888.00 2021-03-15 21:59:38.000 074 14275.89 386.92 54594.26 88888.00 2021-03-15 21:59:39.000 074 14273.86 384.57 54596.45 88888.00 2021-03-15 21:59:40.000 074 14273.79 384.73 54596.40 88888.00 2021-03-15 21:59:41.000 074 14273.56 384.62 54596.29 88888.00 2021-03-15 21:59:42.000 074 14273.74 384.79 54596.33 88888.00 2021-03-15 21:59:43.000 074 14273.79 384.48 54596.22 88888.00 2021-03-15 21:59:44.000 074 14273.74 384.92 54596.33 88888.00 2021-03-15 21:59:45.000 074 14273.96 384.72 54596.13 88888.00 2021-03-15 21:59:46.000 074 14273.84 384.81 54595.71 88888.00 2021-03-15 21:59:47.000 074 14273.74 384.83 54596.33 88888.00 2021-03-15 21:59:48.000 074 14273.88 384.98 54596.28 88888.00 2021-03-15 21:59:49.000 074 14273.86 385.04 54596.46 88888.00 2021-03-15 21:59:50.000 074 14273.80 384.64 54596.29 88888.00 2021-03-15 21:59:51.000 074 14273.85 384.77 54596.46 88888.00 2021-03-15 21:59:52.000 074 14273.89 385.12 54596.29 88888.00 2021-03-15 21:59:53.000 074 14273.73 384.83 54596.21 88888.00 2021-03-15 21:59:54.000 074 14273.80 384.79 54596.28 88888.00 2021-03-15 21:59:55.000 074 14273.64 384.75 54596.33 88888.00 2021-03-15 21:59:56.000 074 14273.59 384.73 54596.28 88888.00 2021-03-15 21:59:57.000 074 14273.67 384.75 54596.31 88888.00 2021-03-15 21:59:58.000 074 14273.79 384.47 54596.05 88888.00 2021-03-15 21:59:59.000 074 14275.14 384.76 54593.32 88888.00 2021-03-15 22:00:00.000 074 14275.93 386.86 54596.18 88888.00 2021-03-15 22:00:01.000 074 14275.45 385.09 54596.29 88888.00 2021-03-15 22:00:02.000 074 14273.72 384.50 54596.24 88888.00 2021-03-15 22:00:03.000 074 14273.92 384.94 54596.21 88888.00 2021-03-15 22:00:04.000 074 14273.86 384.20 54596.30 88888.00 2021-03-15 22:00:05.000 074 14276.19 386.59 54594.01 88888.00 2021-03-15 22:00:06.000 074 14274.12 384.31 54596.40 88888.00 2021-03-15 22:00:07.000 074 14274.19 384.08 54596.23 88888.00 2021-03-15 22:00:08.000 074 14274.39 384.20 54595.65 88888.00 2021-03-15 22:00:09.000 074 14276.67 386.50 54595.10 88888.00 2021-03-15 22:00:10.000 074 14274.54 384.35 54596.18 88888.00 2021-03-15 22:00:11.000 074 14274.62 384.22 54596.27 88888.00 2021-03-15 22:00:12.000 074 14274.80 384.42 54596.39 88888.00 2021-03-15 22:00:13.000 074 14275.06 384.10 54596.46 88888.00 2021-03-15 22:00:14.000 074 14275.15 384.52 54596.61 88888.00 2021-03-15 22:00:15.000 074 14275.08 384.74 54596.48 88888.00 2021-03-15 22:00:16.000 074 14275.13 384.75 54596.49 88888.00 2021-03-15 22:00:17.000 074 14275.42 384.74 54596.54 88888.00 2021-03-15 22:00:18.000 074 14275.38 385.13 54596.58 88888.00 2021-03-15 22:00:19.000 074 14275.22 384.71 54596.69 88888.00 2021-03-15 22:00:20.000 074 14275.32 384.81 54596.69 88888.00 2021-03-15 22:00:21.000 074 14275.32 384.76 54596.80 88888.00 2021-03-15 22:00:22.000 074 14275.23 384.93 54596.68 88888.00 2021-03-15 22:00:23.000 074 14275.34 384.99 54596.71 88888.00 2021-03-15 22:00:24.000 074 14275.18 385.03 54596.80 88888.00 2021-03-15 22:00:25.000 074 14275.08 385.02 54596.78 88888.00 2021-03-15 22:00:26.000 074 14275.01 384.93 54596.82 88888.00 2021-03-15 22:00:27.000 074 14274.90 384.93 54596.79 88888.00 2021-03-15 22:00:28.000 074 14274.61 385.00 54596.66 88888.00 2021-03-15 22:00:29.000 074 14274.88 385.03 54596.81 88888.00 2021-03-15 22:00:30.000 074 14274.64 384.98 54596.69 88888.00 2021-03-15 22:00:31.000 074 14274.72 384.94 54596.65 88888.00 2021-03-15 22:00:32.000 074 14274.64 385.19 54596.32 88888.00 2021-03-15 22:00:33.000 074 14274.77 385.38 54596.23 88888.00 2021-03-15 22:00:34.000 074 14276.83 387.04 54593.84 88888.00 2021-03-15 22:00:35.000 074 14274.49 385.26 54596.29 88888.00 2021-03-15 22:00:36.000 074 14274.43 385.05 54596.20 88888.00 2021-03-15 22:00:37.000 074 14274.63 385.38 54596.24 88888.00 2021-03-15 22:00:38.000 074 14274.42 385.72 54595.90 88888.00 2021-03-15 22:00:39.000 074 14274.18 385.38 54596.19 88888.00 2021-03-15 22:00:40.000 074 14276.37 387.33 54593.70 88888.00 2021-03-15 22:00:41.000 074 14273.97 385.44 54596.07 88888.00 2021-03-15 22:00:42.000 074 14273.97 385.59 54596.03 88888.00 2021-03-15 22:00:43.000 074 14274.22 385.46 54596.01 88888.00 2021-03-15 22:00:44.000 074 14274.01 385.47 54596.00 88888.00 2021-03-15 22:00:45.000 074 14273.69 385.53 54596.03 88888.00 2021-03-15 22:00:46.000 074 14273.68 385.48 54596.00 88888.00 2021-03-15 22:00:47.000 074 14273.71 385.63 54595.74 88888.00 2021-03-15 22:00:48.000 074 14273.72 385.64 54595.89 88888.00 2021-03-15 22:00:49.000 074 14273.58 385.67 54595.84 88888.00 2021-03-15 22:00:50.000 074 14273.67 386.07 54595.70 88888.00 2021-03-15 22:00:51.000 074 14273.35 385.61 54595.81 88888.00 2021-03-15 22:00:52.000 074 14273.29 385.58 54595.85 88888.00 2021-03-15 22:00:53.000 074 14273.20 385.67 54595.79 88888.00 2021-03-15 22:00:54.000 074 14273.38 385.65 54595.65 88888.00 2021-03-15 22:00:55.000 074 14275.67 388.23 54593.11 88888.00 2021-03-15 22:00:56.000 074 14273.02 385.75 54595.71 88888.00 2021-03-15 22:00:57.000 074 14273.05 385.81 54595.54 88888.00 2021-03-15 22:00:58.000 074 14273.04 385.67 54595.57 88888.00 2021-03-15 22:00:59.000 074 14273.11 385.85 54595.34 88888.00 2021-03-15 22:01:00.000 074 14272.87 385.63 54595.52 88888.00 2021-03-15 22:01:01.000 074 14275.15 387.77 54593.28 88888.00 2021-03-15 22:01:02.000 074 14272.52 385.43 54595.86 88888.00 2021-03-15 22:01:03.000 074 14272.50 385.00 54595.71 88888.00 2021-03-15 22:01:04.000 074 14272.60 384.87 54595.66 88888.00 2021-03-15 22:01:05.000 074 14272.43 384.94 54595.77 88888.00 2021-03-15 22:01:06.000 074 14272.42 385.03 54595.71 88888.00 2021-03-15 22:01:07.000 074 14272.81 384.71 54595.71 88888.00 2021-03-15 22:01:08.000 074 14272.92 384.88 54595.58 88888.00 2021-03-15 22:01:09.000 074 14272.42 384.92 54595.74 88888.00 2021-03-15 22:01:10.000 074 14272.57 385.05 54595.81 88888.00 2021-03-15 22:01:11.000 074 14272.36 384.81 54595.69 88888.00 2021-03-15 22:01:12.000 074 14272.48 385.03 54595.44 88888.00 2021-03-15 22:01:13.000 074 14272.56 384.81 54595.63 88888.00 2021-03-15 22:01:14.000 074 14272.60 385.13 54595.54 88888.00 2021-03-15 22:01:15.000 074 14272.63 384.97 54595.65 88888.00 2021-03-15 22:01:16.000 074 14272.58 384.91 54595.65 88888.00 2021-03-15 22:01:17.000 074 14272.57 385.00 54595.74 88888.00 2021-03-15 22:01:18.000 074 14272.56 385.02 54595.70 88888.00 2021-03-15 22:01:19.000 074 14272.54 385.33 54595.64 88888.00 2021-03-15 22:01:20.000 074 14272.58 385.41 54595.65 88888.00 2021-03-15 22:01:21.000 074 14272.50 385.21 54595.63 88888.00 2021-03-15 22:01:22.000 074 14272.38 385.16 54595.65 88888.00 2021-03-15 22:01:23.000 074 14272.60 385.23 54595.55 88888.00 2021-03-15 22:01:24.000 074 14272.76 385.15 54595.64 88888.00 2021-03-15 22:01:25.000 074 14272.54 385.32 54595.62 88888.00 2021-03-15 22:01:26.000 074 14274.70 387.40 54593.88 88888.00 2021-03-15 22:01:27.000 074 14272.74 385.43 54595.58 88888.00 2021-03-15 22:01:28.000 074 14272.49 385.19 54595.65 88888.00 2021-03-15 22:01:29.000 074 14272.64 385.12 54595.74 88888.00 2021-03-15 22:01:30.000 074 14272.58 385.19 54595.73 88888.00 2021-03-15 22:01:31.000 074 14272.63 385.13 54595.85 88888.00 2021-03-15 22:01:32.000 074 14274.94 387.46 54593.45 88888.00 2021-03-15 22:01:33.000 074 14272.73 384.93 54595.43 88888.00 2021-03-15 22:01:34.000 074 14272.64 384.80 54595.85 88888.00 2021-03-15 22:01:35.000 074 14272.63 384.97 54595.78 88888.00 2021-03-15 22:01:36.000 074 14272.54 384.83 54595.92 88888.00 2021-03-15 22:01:37.000 074 14272.63 384.94 54595.79 88888.00 2021-03-15 22:01:38.000 074 14272.46 384.81 54595.77 88888.00 2021-03-15 22:01:39.000 074 14272.84 385.02 54595.74 88888.00 2021-03-15 22:01:40.000 074 14272.55 384.94 54595.72 88888.00 2021-03-15 22:01:41.000 074 14272.64 385.07 54595.84 88888.00 2021-03-15 22:01:42.000 074 14272.49 384.87 54595.97 88888.00 2021-03-15 22:01:43.000 074 14272.67 384.84 54595.71 88888.00 2021-03-15 22:01:44.000 074 14272.55 385.03 54595.76 88888.00 2021-03-15 22:01:45.000 074 14272.70 384.96 54595.71 88888.00 2021-03-15 22:01:46.000 074 14272.92 385.16 54595.76 88888.00 2021-03-15 22:01:47.000 074 14272.99 385.04 54595.81 88888.00 2021-03-15 22:01:48.000 074 14272.75 385.06 54595.27 88888.00 2021-03-15 22:01:49.000 074 14274.72 385.18 54592.41 88888.00 2021-03-15 22:01:50.000 074 14275.29 387.43 54593.88 88888.00 2021-03-15 22:01:51.000 074 14273.08 385.36 54595.80 88888.00 2021-03-15 22:01:52.000 074 14273.30 385.38 54595.85 88888.00 2021-03-15 22:01:53.000 074 14273.37 385.42 54595.87 88888.00 2021-03-15 22:01:54.000 074 14273.54 385.57 54596.00 88888.00 2021-03-15 22:01:55.000 074 14273.69 385.54 54596.18 88888.00 2021-03-15 22:01:56.000 074 14276.01 387.89 54593.76 88888.00 2021-03-15 22:01:57.000 074 14273.97 385.53 54595.71 88888.00 2021-03-15 22:01:58.000 074 14274.09 385.75 54596.16 88888.00 2021-03-15 22:01:59.000 074 14274.21 385.80 54596.11 88888.00 2021-03-15 22:02:00.000 074 14274.37 385.99 54596.14 88888.00 2021-03-15 22:02:01.000 074 14274.51 386.08 54596.10 88888.00 2021-03-15 22:02:02.000 074 14274.89 386.51 54594.16 88888.00 2021-03-15 22:02:03.000 074 14276.70 388.35 54596.31 88888.00 2021-03-15 22:02:04.000 074 14274.61 386.43 54595.96 88888.00 2021-03-15 22:02:05.000 074 14274.81 386.44 54596.15 88888.00 2021-03-15 22:02:06.000 074 14274.84 386.37 54596.17 88888.00 2021-03-15 22:02:07.000 074 14274.85 386.48 54596.21 88888.00 2021-03-15 22:02:08.000 074 14274.53 386.41 54596.44 88888.00 2021-03-15 22:02:09.000 074 14274.60 386.62 54596.31 88888.00 2021-03-15 22:02:10.000 074 14274.64 386.49 54596.38 88888.00 2021-03-15 22:02:11.000 074 14274.50 386.26 54596.48 88888.00 2021-03-15 22:02:12.000 074 14274.42 386.45 54596.44 88888.00 2021-03-15 22:02:13.000 074 14274.32 386.39 54596.46 88888.00 2021-03-15 22:02:14.000 074 14274.22 386.22 54596.52 88888.00 2021-03-15 22:02:15.000 074 14274.14 386.70 54596.36 88888.00 2021-03-15 22:02:16.000 074 14273.96 386.26 54596.29 88888.00 2021-03-15 22:02:17.000 074 14273.93 386.00 54596.48 88888.00 2021-03-15 22:02:18.000 074 14273.68 386.04 54596.44 88888.00 2021-03-15 22:02:19.000 074 14273.62 385.88 54596.27 88888.00 2021-03-15 22:02:20.000 074 14273.68 386.01 54596.15 88888.00 2021-03-15 22:02:21.000 074 14273.20 385.82 54596.25 88888.00 2021-03-15 22:02:22.000 074 14273.08 385.53 54596.15 88888.00 2021-03-15 22:02:23.000 074 14275.36 388.09 54593.80 88888.00 2021-03-15 22:02:24.000 074 14272.86 385.55 54596.08 88888.00 2021-03-15 22:02:25.000 074 14272.53 385.40 54595.93 88888.00 2021-03-15 22:02:26.000 074 14272.36 385.08 54595.97 88888.00 2021-03-15 22:02:27.000 074 14272.23 385.25 54595.85 88888.00 2021-03-15 22:02:28.000 074 14272.22 384.99 54595.93 88888.00 2021-03-15 22:02:29.000 074 14274.27 387.17 54593.42 88888.00 2021-03-15 22:02:30.000 074 14271.87 385.00 54595.68 88888.00 2021-03-15 22:02:31.000 074 14271.79 384.81 54595.61 88888.00 2021-03-15 22:02:32.000 074 14271.59 384.79 54595.51 88888.00 2021-03-15 22:02:33.000 074 14271.39 384.91 54595.35 88888.00 2021-03-15 22:02:34.000 074 14271.41 384.78 54595.29 88888.00 2021-03-15 22:02:35.000 074 14271.33 384.75 54595.27 88888.00 2021-03-15 22:02:36.000 074 14271.21 384.81 54595.28 88888.00 2021-03-15 22:02:37.000 074 14274.52 386.61 54592.26 88888.00 2021-03-15 22:02:38.000 074 14272.50 386.74 54595.21 88888.00 2021-03-15 22:02:39.000 074 14270.98 384.65 54594.68 88888.00 2021-03-15 22:02:40.000 074 14270.91 384.55 54595.02 88888.00 2021-03-15 22:02:41.000 074 14271.01 384.42 54595.02 88888.00 2021-03-15 22:02:42.000 074 14271.00 384.44 54594.85 88888.00 2021-03-15 22:02:43.000 074 14273.29 386.47 54592.66 88888.00 2021-03-15 22:02:44.000 074 14271.15 383.95 54594.76 88888.00 2021-03-15 22:02:45.000 074 14271.23 383.93 54594.21 88888.00 2021-03-15 22:02:46.000 074 14271.25 384.06 54594.73 88888.00 2021-03-15 22:02:47.000 074 14271.44 384.01 54594.77 88888.00 2021-03-15 22:02:48.000 074 14271.58 383.90 54594.59 88888.00 2021-03-15 22:02:49.000 074 14271.73 383.94 54594.71 88888.00 2021-03-15 22:02:50.000 074 14272.00 384.20 54594.72 88888.00 2021-03-15 22:02:51.000 074 14272.26 384.00 54594.76 88888.00 2021-03-15 22:02:52.000 074 14272.76 384.45 54594.65 88888.00 2021-03-15 22:02:53.000 074 14272.67 383.99 54595.00 88888.00 2021-03-15 22:02:54.000 074 14273.04 384.33 54595.03 88888.00 2021-03-15 22:02:55.000 074 14273.44 384.09 54595.03 88888.00 2021-03-15 22:02:56.000 074 14273.78 384.51 54595.03 88888.00 2021-03-15 22:02:57.000 074 14274.12 384.84 54595.12 88888.00 2021-03-15 22:02:58.000 074 14274.21 384.49 54595.31 88888.00 2021-03-15 22:02:59.000 074 14274.60 384.80 54595.38 88888.00 2021-03-15 22:03:00.000 074 14275.06 384.66 54595.35 88888.00 2021-03-15 22:03:01.000 074 14275.22 384.64 54595.33 88888.00 2021-03-15 22:03:02.000 074 14275.66 385.40 54595.79 88888.00 2021-03-15 22:03:03.000 074 14275.49 385.00 54595.84 88888.00 2021-03-15 22:03:04.000 074 14276.03 385.48 54595.65 88888.00 2021-03-15 22:03:05.000 074 14276.46 385.31 54595.93 88888.00 2021-03-15 22:03:06.000 074 14276.30 385.30 54596.03 88888.00 2021-03-15 22:03:07.000 074 14276.27 385.28 54596.19 88888.00 2021-03-15 22:03:08.000 074 14278.55 387.84 54594.07 88888.00 2021-03-15 22:03:09.000 074 14276.50 385.75 54596.42 88888.00 2021-03-15 22:03:10.000 074 14276.51 385.68 54596.42 88888.00 2021-03-15 22:03:11.000 074 14276.46 386.08 54596.58 88888.00 2021-03-15 22:03:12.000 074 14276.50 386.33 54596.67 88888.00 2021-03-15 22:03:13.000 074 14276.47 386.13 54596.84 88888.00 2021-03-15 22:03:14.000 074 14278.62 388.53 54594.54 88888.00 2021-03-15 22:03:15.000 074 14276.47 386.10 54596.81 88888.00 2021-03-15 22:03:16.000 074 14276.40 386.31 54596.96 88888.00 2021-03-15 22:03:17.000 074 14276.37 386.25 54596.98 88888.00 2021-03-15 22:03:18.000 074 14276.09 386.38 54596.88 88888.00 2021-03-15 22:03:19.000 074 14276.01 386.23 54596.95 88888.00 2021-03-15 22:03:20.000 074 14276.31 386.24 54596.93 88888.00 2021-03-15 22:03:21.000 074 14275.95 386.22 54597.08 88888.00 2021-03-15 22:03:22.000 074 14275.84 386.35 54596.96 88888.00 2021-03-15 22:03:23.000 074 14275.54 386.07 54597.07 88888.00 2021-03-15 22:03:24.000 074 14275.36 386.32 54596.72 88888.00 2021-03-15 22:03:25.000 074 14275.18 386.03 54596.85 88888.00 2021-03-15 22:03:26.000 074 14275.06 386.03 54596.92 88888.00 2021-03-15 22:03:27.000 074 14274.80 386.51 54596.77 88888.00 2021-03-15 22:03:28.000 074 14274.62 385.98 54593.99 88888.00 2021-03-15 22:03:29.000 074 14276.95 388.19 54594.47 88888.00 2021-03-15 22:03:30.000 074 14274.21 385.72 54596.65 88888.00 2021-03-15 22:03:31.000 074 14273.91 385.75 54596.63 88888.00 2021-03-15 22:03:32.000 074 14274.15 386.21 54596.57 88888.00 2021-03-15 22:03:33.000 074 14273.74 385.57 54596.63 88888.00 2021-03-15 22:03:34.000 074 14273.76 385.86 54596.34 88888.00 2021-03-15 22:03:35.000 074 14275.49 387.73 54594.15 88888.00 2021-03-15 22:03:36.000 074 14273.27 385.63 54596.27 88888.00 2021-03-15 22:03:37.000 074 14273.11 385.50 54596.30 88888.00 2021-03-15 22:03:38.000 074 14272.99 385.25 54596.27 88888.00 2021-03-15 22:03:39.000 074 14273.11 385.21 54596.23 88888.00 2021-03-15 22:03:40.000 074 14272.74 385.13 54595.97 88888.00 2021-03-15 22:03:41.000 074 14272.82 385.06 54596.03 88888.00 2021-03-15 22:03:42.000 074 14272.99 385.58 54595.91 88888.00 2021-03-15 22:03:43.000 074 14272.45 385.04 54595.84 88888.00 2021-03-15 22:03:44.000 074 14274.82 387.33 54593.48 88888.00 2021-03-15 22:03:45.000 074 14272.37 384.95 54595.73 88888.00 2021-03-15 22:03:46.000 074 14272.50 385.03 54595.72 88888.00 2021-03-15 22:03:47.000 074 14272.68 385.11 54595.59 88888.00 2021-03-15 22:03:48.000 074 14272.49 384.69 54595.70 88888.00 2021-03-15 22:03:49.000 074 14272.84 385.07 54595.47 88888.00 2021-03-15 22:03:50.000 074 14272.67 384.61 54595.52 88888.00 2021-03-15 22:03:51.000 074 14272.75 384.77 54595.50 88888.00 2021-03-15 22:03:52.000 074 14273.30 385.18 54595.43 88888.00 2021-03-15 22:03:53.000 074 14272.82 384.48 54595.48 88888.00 2021-03-15 22:03:54.000 074 14272.95 384.66 54595.46 88888.00 2021-03-15 22:03:55.000 074 14273.19 384.49 54595.28 88888.00 2021-03-15 22:03:56.000 074 14273.29 384.64 54595.46 88888.00 2021-03-15 22:03:57.000 074 14273.45 384.88 54595.29 88888.00 2021-03-15 22:03:58.000 074 14273.68 384.78 54595.51 88888.00 2021-03-15 22:03:59.000 074 14276.09 385.94 54592.80 88888.00 2021-03-15 22:04:00.000 074 14274.08 385.22 54595.56 88888.00 2021-03-15 22:04:01.000 074 14274.63 384.57 54595.46 88888.00 2021-03-15 22:04:02.000 074 14274.66 384.63 54595.52 88888.00 2021-03-15 22:04:03.000 074 14274.87 384.63 54595.58 88888.00 2021-03-15 22:04:04.000 074 14275.22 384.89 54595.65 88888.00 2021-03-15 22:04:05.000 074 14277.64 386.83 54593.44 88888.00 2021-03-15 22:04:06.000 074 14275.59 384.81 54595.82 88888.00 2021-03-15 22:04:07.000 074 14275.81 385.02 54595.83 88888.00 2021-03-15 22:04:08.000 074 14276.00 384.51 54595.98 88888.00 2021-03-15 22:04:09.000 074 14276.08 384.41 54596.15 88888.00 2021-03-15 22:04:10.000 074 14276.41 384.38 54596.17 88888.00 2021-03-15 22:04:11.000 074 14276.54 384.37 54596.19 88888.00 2021-03-15 22:04:12.000 074 14276.55 384.95 54596.20 88888.00 2021-03-15 22:04:13.000 074 14276.95 384.59 54596.43 88888.00 2021-03-15 22:04:14.000 074 14276.95 384.57 54596.40 88888.00 2021-03-15 22:04:15.000 074 14276.92 384.52 54596.47 88888.00 2021-03-15 22:04:16.000 074 14277.14 384.49 54596.52 88888.00 2021-03-15 22:04:17.000 074 14277.29 384.53 54596.62 88888.00 2021-03-15 22:04:18.000 074 14277.08 384.40 54596.72 88888.00 2021-03-15 22:04:19.000 074 14277.48 385.00 54596.78 88888.00 2021-03-15 22:04:20.000 074 14280.04 386.11 54594.59 88888.00 2021-03-15 22:04:21.000 074 14277.20 386.74 54596.97 88888.00 2021-03-15 22:04:22.000 074 14277.17 384.76 54596.94 88888.00 2021-03-15 22:04:23.000 074 14277.03 385.05 54596.96 88888.00 2021-03-15 22:04:24.000 074 14277.20 385.19 54596.91 88888.00 2021-03-15 22:04:25.000 074 14276.89 384.87 54597.21 88888.00 2021-03-15 22:04:26.000 074 14279.05 387.15 54594.81 88888.00 2021-03-15 22:04:27.000 074 14276.70 385.00 54597.04 88888.00 2021-03-15 22:04:28.000 074 14276.64 385.15 54597.23 88888.00 2021-03-15 22:04:29.000 074 14276.15 385.01 54597.15 88888.00 2021-03-15 22:04:30.000 074 14275.91 385.09 54597.05 88888.00 2021-03-15 22:04:31.000 074 14275.73 385.25 54597.16 88888.00 2021-03-15 22:04:32.000 074 14276.16 385.38 54597.02 88888.00 2021-03-15 22:04:33.000 074 14275.50 385.44 54597.04 88888.00 2021-03-15 22:04:34.000 074 14275.24 385.13 54596.97 88888.00 2021-03-15 22:04:35.000 074 14275.10 385.31 54596.92 88888.00 2021-03-15 22:04:36.000 074 14277.19 387.75 54595.80 88888.00 2021-03-15 22:04:37.000 074 14274.97 385.41 54596.91 88888.00 2021-03-15 22:04:38.000 074 14274.93 385.28 54596.70 88888.00 2021-03-15 22:04:39.000 074 14274.74 385.53 54596.86 88888.00 2021-03-15 22:04:40.000 074 14274.64 385.49 54596.76 88888.00 2021-03-15 22:04:41.000 074 14274.79 385.47 54596.59 88888.00 2021-03-15 22:04:42.000 074 14275.04 385.43 54596.67 88888.00 2021-03-15 22:04:43.000 074 14274.78 385.38 54596.72 88888.00 2021-03-15 22:04:44.000 074 14274.62 385.64 54596.61 88888.00 2021-03-15 22:04:45.000 074 14274.79 385.48 54596.72 88888.00 2021-03-15 22:04:46.000 074 14274.65 385.72 54596.58 88888.00 2021-03-15 22:04:47.000 074 14274.87 385.16 54596.55 88888.00 2021-03-15 22:04:48.000 074 14274.81 385.25 54596.33 88888.00 2021-03-15 22:04:49.000 074 14274.94 385.41 54596.46 88888.00 2021-03-15 22:04:50.000 074 14275.02 385.43 54596.46 88888.00 2021-03-15 22:04:51.000 074 14277.22 387.55 54594.22 88888.00 2021-03-15 22:04:52.000 074 14275.19 385.44 54596.40 88888.00 2021-03-15 22:04:53.000 074 14275.24 385.54 54596.15 88888.00 2021-03-15 22:04:54.000 074 14275.37 385.31 54596.43 88888.00 2021-03-15 22:04:55.000 074 14275.34 385.34 54596.44 88888.00 2021-03-15 22:04:56.000 074 14275.50 385.41 54596.40 88888.00 2021-03-15 22:04:57.000 074 14277.91 387.73 54594.04 88888.00 2021-03-15 22:04:58.000 074 14275.63 385.45 54596.35 88888.00 2021-03-15 22:04:59.000 074 14275.91 385.47 54596.44 88888.00 2021-03-15 22:05:00.000 074 14275.96 385.51 54596.58 88888.00 2021-03-15 22:05:01.000 074 14277.74 385.47 54596.49 88888.00 2021-03-15 22:05:02.000 074 14276.58 385.54 54596.59 88888.00 2021-03-15 22:05:03.000 074 14276.36 385.57 54596.72 88888.00 2021-03-15 22:05:04.000 074 14279.47 385.49 54593.53 88888.00 2021-03-15 22:05:05.000 074 14278.57 387.70 54596.03 88888.00 2021-03-15 22:05:06.000 074 14276.37 385.70 54596.53 88888.00 2021-03-15 22:05:07.000 074 14276.91 385.54 54596.68 88888.00 2021-03-15 22:05:08.000 074 14276.43 385.40 54596.62 88888.00 2021-03-15 22:05:09.000 074 14276.51 385.22 54596.74 88888.00 2021-03-15 22:05:10.000 074 14278.90 387.74 54594.91 88888.00 2021-03-15 22:05:11.000 074 14276.54 385.62 54596.70 88888.00 2021-03-15 22:05:12.000 074 14276.55 385.56 54596.52 88888.00 2021-03-15 22:05:13.000 074 14276.22 385.44 54596.89 88888.00 2021-03-15 22:05:14.000 074 14276.30 385.41 54596.80 88888.00 2021-03-15 22:05:15.000 074 14276.34 385.41 54596.84 88888.00 2021-03-15 22:05:16.000 074 14276.04 385.40 54596.85 88888.00 2021-03-15 22:05:17.000 074 14276.21 385.41 54596.82 88888.00 2021-03-15 22:05:18.000 074 14276.01 385.63 54596.92 88888.00 2021-03-15 22:05:19.000 074 14276.32 385.38 54596.79 88888.00 2021-03-15 22:05:20.000 074 14275.94 385.32 54596.89 88888.00 2021-03-15 22:05:21.000 074 14276.00 385.26 54596.57 88888.00 2021-03-15 22:05:22.000 074 14276.14 385.32 54596.81 88888.00 2021-03-15 22:05:23.000 074 14275.57 385.38 54596.90 88888.00 2021-03-15 22:05:24.000 074 14275.54 385.24 54596.92 88888.00 2021-03-15 22:05:25.000 074 14275.40 385.24 54596.83 88888.00 2021-03-15 22:05:26.000 074 14275.32 385.11 54596.79 88888.00 2021-03-15 22:05:27.000 074 14275.22 385.14 54596.72 88888.00 2021-03-15 22:05:28.000 074 14275.00 385.27 54596.70 88888.00 2021-03-15 22:05:29.000 074 14275.06 385.38 54596.91 88888.00 2021-03-15 22:05:30.000 074 14274.59 385.00 54596.75 88888.00 2021-03-15 22:05:31.000 074 14274.52 385.00 54596.60 88888.00 2021-03-15 22:05:32.000 074 14276.58 387.08 54594.39 88888.00 2021-03-15 22:05:33.000 074 14273.93 384.94 54596.51 88888.00 2021-03-15 22:05:34.000 074 14273.87 384.88 54596.77 88888.00 2021-03-15 22:05:35.000 074 14273.64 385.01 54596.58 88888.00 2021-03-15 22:05:36.000 074 14273.40 384.74 54596.38 88888.00 2021-03-15 22:05:37.000 074 14275.29 384.81 54594.14 88888.00 2021-03-15 22:05:38.000 074 14272.87 385.81 54596.29 88888.00 2021-03-15 22:05:39.000 074 14272.75 384.90 54596.29 88888.00 2021-03-15 22:05:40.000 074 14272.61 384.73 54596.13 88888.00 2021-03-15 22:05:41.000 074 14272.29 384.51 54596.07 88888.00 2021-03-15 22:05:42.000 074 14272.06 384.31 54596.02 88888.00 2021-03-15 22:05:43.000 074 14271.98 384.26 54595.96 88888.00 2021-03-15 22:05:44.000 074 14271.90 384.09 54595.87 88888.00 2021-03-15 22:05:45.000 074 14271.86 384.19 54595.75 88888.00 2021-03-15 22:05:46.000 074 14271.58 383.91 54595.81 88888.00 2021-03-15 22:05:47.000 074 14271.62 383.92 54595.64 88888.00 2021-03-15 22:05:48.000 074 14271.67 383.80 54595.66 88888.00 2021-03-15 22:05:49.000 074 14271.72 383.80 54595.53 88888.00 2021-03-15 22:05:50.000 074 14271.66 383.49 54595.53 88888.00 2021-03-15 22:05:51.000 074 14271.87 383.57 54595.58 88888.00 2021-03-15 22:05:52.000 074 14271.95 383.74 54595.39 88888.00 2021-03-15 22:05:53.000 074 14272.02 383.80 54595.53 88888.00 2021-03-15 22:05:54.000 074 14272.39 383.86 54595.40 88888.00 2021-03-15 22:05:55.000 074 14272.61 383.93 54595.60 88888.00 2021-03-15 22:05:56.000 074 14272.71 383.84 54595.45 88888.00 2021-03-15 22:05:57.000 074 14276.44 384.98 54592.50 88888.00 2021-03-15 22:05:58.000 074 14275.25 385.99 54595.39 88888.00 2021-03-15 22:05:59.000 074 14273.55 384.29 54595.44 88888.00 2021-03-15 22:06:00.000 074 14273.68 384.16 54595.77 88888.00 2021-03-15 22:06:01.000 074 14274.06 384.16 54595.93 88888.00 2021-03-15 22:06:02.000 074 14274.10 384.37 54595.60 88888.00 2021-03-15 22:06:03.000 074 14276.79 386.95 54593.87 88888.00 2021-03-15 22:06:04.000 074 14274.47 384.57 54595.78 88888.00 2021-03-15 22:06:05.000 074 14274.58 384.66 54595.77 88888.00 2021-03-15 22:06:06.000 074 14274.62 384.94 54595.91 88888.00 2021-03-15 22:06:07.000 074 14274.71 384.84 54595.78 88888.00 2021-03-15 22:06:08.000 074 14274.81 384.90 54595.99 88888.00 2021-03-15 22:06:09.000 074 14275.02 384.95 54596.08 88888.00 2021-03-15 22:06:10.000 074 14274.87 385.07 54596.21 88888.00 2021-03-15 22:06:11.000 074 14275.19 385.08 54595.96 88888.00 2021-03-15 22:06:12.000 074 14275.17 385.16 54596.39 88888.00 2021-03-15 22:06:13.000 074 14275.17 385.43 54596.27 88888.00 2021-03-15 22:06:14.000 074 14275.15 385.25 54595.92 88888.00 2021-03-15 22:06:15.000 074 14275.21 385.31 54596.33 88888.00 2021-03-15 22:06:16.000 074 14275.12 385.32 54596.12 88888.00 2021-03-15 22:06:17.000 074 14275.08 385.23 54596.21 88888.00 2021-03-15 22:06:18.000 074 14275.14 385.35 54596.24 88888.00 2021-03-15 22:06:19.000 074 14275.13 385.54 54596.17 88888.00 2021-03-15 22:06:20.000 074 14275.18 385.48 54596.43 88888.00 2021-03-15 22:06:21.000 074 14275.08 385.27 54596.44 88888.00 2021-03-15 22:06:22.000 074 14275.17 385.31 54596.43 88888.00 2021-03-15 22:06:23.000 074 14274.97 385.16 54596.51 88888.00 2021-03-15 22:06:24.000 074 14275.01 385.38 54596.65 88888.00 2021-03-15 22:06:25.000 074 14274.97 385.40 54596.59 88888.00 2021-03-15 22:06:26.000 074 14274.96 385.46 54596.69 88888.00 2021-03-15 22:06:27.000 074 14274.77 385.27 54596.70 88888.00 2021-03-15 22:06:28.000 074 14277.08 387.67 54594.36 88888.00 2021-03-15 22:06:29.000 074 14274.82 385.69 54596.53 88888.00 2021-03-15 22:06:30.000 074 14274.58 385.92 54596.47 88888.00 2021-03-15 22:06:31.000 074 14274.85 385.51 54596.48 88888.00 2021-03-15 22:06:32.000 074 14274.33 385.46 54596.65 88888.00 2021-03-15 22:06:33.000 074 14274.38 385.45 54596.63 88888.00 2021-03-15 22:06:34.000 074 14276.55 388.06 54594.10 88888.00 2021-03-15 22:06:35.000 074 14274.18 385.51 54596.48 88888.00 2021-03-15 22:06:36.000 074 14274.22 385.44 54596.45 88888.00 2021-03-15 22:06:37.000 074 14273.99 385.55 54596.55 88888.00 2021-03-15 22:06:38.000 074 14274.12 385.56 54596.43 88888.00 2021-03-15 22:06:39.000 074 14273.82 385.53 54596.09 88888.00 2021-03-15 22:06:40.000 074 14274.02 385.23 54595.96 88888.00 2021-03-15 22:06:41.000 074 14273.76 385.18 54596.20 88888.00 2021-03-15 22:06:42.000 074 14273.81 385.21 54596.30 88888.00 2021-03-15 22:06:43.000 074 14274.01 385.33 54596.29 88888.00 2021-03-15 22:06:44.000 074 14273.93 385.54 54596.34 88888.00 2021-03-15 22:06:45.000 074 14274.02 385.38 54596.07 88888.00 2021-03-15 22:06:46.000 074 14273.74 384.82 54596.21 88888.00 2021-03-15 22:06:47.000 074 14273.86 385.10 54596.19 88888.00 2021-03-15 22:06:48.000 074 14274.05 384.81 54595.92 88888.00 2021-03-15 22:06:49.000 074 14274.57 385.02 54595.97 88888.00 2021-03-15 22:06:50.000 074 14273.99 384.70 54596.13 88888.00 2021-03-15 22:06:51.000 074 14274.42 384.73 54595.96 88888.00 2021-03-15 22:06:52.000 074 14274.25 384.60 54596.08 88888.00 2021-03-15 22:06:53.000 074 14274.28 384.55 54595.69 88888.00 2021-03-15 22:06:54.000 074 14274.35 384.38 54595.96 88888.00 2021-03-15 22:06:55.000 074 14277.22 387.88 54593.50 88888.00 2021-03-15 22:06:56.000 074 14274.57 386.71 54596.00 88888.00 2021-03-15 22:06:57.000 074 14274.47 384.41 54595.92 88888.00 2021-03-15 22:06:58.000 074 14274.72 384.56 54595.80 88888.00 2021-03-15 22:06:59.000 074 14274.63 384.60 54596.03 88888.00 2021-03-15 22:07:00.000 074 14274.81 384.62 54596.02 88888.00 2021-03-15 22:07:01.000 074 14276.88 386.84 54593.82 88888.00 2021-03-15 22:07:02.000 074 14274.44 384.51 54595.84 88888.00 2021-03-15 22:07:03.000 074 14274.55 384.60 54595.95 88888.00 2021-03-15 22:07:04.000 074 14274.69 385.07 54595.46 88888.00 2021-03-15 22:07:05.000 074 14276.81 386.83 54594.78 88888.00 2021-03-15 22:07:06.000 074 14274.46 384.59 54596.07 88888.00 2021-03-15 22:07:07.000 074 14274.66 384.52 54596.10 88888.00 2021-03-15 22:07:08.000 074 14274.56 384.84 54596.00 88888.00 2021-03-15 22:07:09.000 074 14275.07 384.47 54596.15 88888.00 2021-03-15 22:07:10.000 074 14274.44 384.66 54596.15 88888.00 2021-03-15 22:07:11.000 074 14274.81 384.56 54596.09 88888.00 2021-03-15 22:07:12.000 074 14274.37 384.61 54596.04 88888.00 2021-03-15 22:07:13.000 074 14274.33 384.50 54596.10 88888.00 2021-03-15 22:07:14.000 074 14274.39 384.46 54596.15 88888.00 2021-03-15 22:07:15.000 074 14274.40 384.56 54596.18 88888.00 2021-03-15 22:07:16.000 074 14274.38 384.60 54596.09 88888.00 2021-03-15 22:07:17.000 074 14274.24 384.41 54596.17 88888.00 2021-03-15 22:07:18.000 074 14274.48 384.31 54596.04 88888.00 2021-03-15 22:07:19.000 074 14274.22 384.80 54595.90 88888.00 2021-03-15 22:07:20.000 074 14274.31 384.74 54596.00 88888.00 2021-03-15 22:07:21.000 074 14274.31 384.57 54596.02 88888.00 2021-03-15 22:07:22.000 074 14273.97 384.37 54596.09 88888.00 2021-03-15 22:07:23.000 074 14274.02 384.25 54596.03 88888.00 2021-03-15 22:07:24.000 074 14274.25 384.08 54595.38 88888.00 2021-03-15 22:07:25.000 074 14273.93 384.37 54595.84 88888.00 2021-03-15 22:07:26.000 074 14273.94 384.19 54595.98 88888.00 2021-03-15 22:07:27.000 074 14273.80 383.95 54596.05 88888.00 2021-03-15 22:07:28.000 074 14274.06 383.98 54595.94 88888.00 2021-03-15 22:07:29.000 074 14274.04 383.93 54595.90 88888.00 2021-03-15 22:07:30.000 074 14276.22 385.45 54593.59 88888.00 2021-03-15 22:07:31.000 074 14273.94 383.85 54596.03 88888.00 2021-03-15 22:07:32.000 074 14273.80 383.68 54595.93 88888.00 2021-03-15 22:07:33.000 074 14274.07 383.86 54595.84 88888.00 2021-03-15 22:07:34.000 074 14274.05 383.87 54595.74 88888.00 2021-03-15 22:07:35.000 074 14274.00 383.80 54595.79 88888.00 2021-03-15 22:07:36.000 074 14276.41 386.20 54593.61 88888.00 2021-03-15 22:07:37.000 074 14274.10 383.88 54596.03 88888.00 2021-03-15 22:07:38.000 074 14274.32 384.10 54596.13 88888.00 2021-03-15 22:07:39.000 074 14274.50 383.83 54595.89 88888.00 2021-03-15 22:07:40.000 074 14274.46 383.90 54596.00 88888.00 2021-03-15 22:07:41.000 074 14274.63 384.03 54595.63 88888.00 2021-03-15 22:07:42.000 074 14274.69 384.30 54596.03 88888.00 2021-03-15 22:07:43.000 074 14274.90 384.31 54596.01 88888.00 2021-03-15 22:07:44.000 074 14274.83 384.29 54596.01 88888.00 2021-03-15 22:07:45.000 074 14275.15 384.20 54596.12 88888.00 2021-03-15 22:07:46.000 074 14275.24 384.29 54596.16 88888.00 2021-03-15 22:07:47.000 074 14275.49 384.52 54596.17 88888.00 2021-03-15 22:07:48.000 074 14275.53 384.50 54596.07 88888.00 2021-03-15 22:07:49.000 074 14275.67 384.59 54596.25 88888.00 2021-03-15 22:07:50.000 074 14275.81 384.75 54596.27 88888.00 2021-03-15 22:07:51.000 074 14275.92 384.86 54596.50 88888.00 2021-03-15 22:07:52.000 074 14276.06 385.13 54596.56 88888.00 2021-03-15 22:07:53.000 074 14278.28 387.23 54594.26 88888.00 2021-03-15 22:07:54.000 074 14276.43 385.01 54596.62 88888.00 2021-03-15 22:07:55.000 074 14276.45 385.37 54596.77 88888.00 2021-03-15 22:07:56.000 074 14276.65 385.32 54596.77 88888.00 2021-03-15 22:07:57.000 074 14276.61 385.43 54596.90 88888.00 2021-03-15 22:07:58.000 074 14276.79 385.66 54596.92 88888.00 2021-03-15 22:07:59.000 074 14279.12 387.83 54594.61 88888.00 2021-03-15 22:08:00.000 074 14276.97 386.22 54596.74 88888.00 2021-03-15 22:08:01.000 074 14277.08 385.87 54596.95 88888.00 2021-03-15 22:08:02.000 074 14277.25 385.94 54597.18 88888.00 2021-03-15 22:08:03.000 074 14277.33 385.77 54596.95 88888.00 2021-03-15 22:08:04.000 074 14277.20 385.92 54597.22 88888.00 2021-03-15 22:08:05.000 074 14277.45 386.09 54597.33 88888.00 2021-03-15 22:08:06.000 074 14277.26 386.41 54596.17 88888.00 2021-03-15 22:08:07.000 074 14279.41 388.38 54597.13 88888.00 2021-03-15 22:08:08.000 074 14277.37 386.05 54597.54 88888.00 2021-03-15 22:08:09.000 074 14277.47 386.32 54597.60 88888.00 2021-03-15 22:08:10.000 074 14277.67 386.07 54597.38 88888.00 2021-03-15 22:08:11.000 074 14277.25 386.64 54597.57 88888.00 2021-03-15 22:08:12.000 074 14277.18 386.27 54597.65 88888.00 2021-03-15 22:08:13.000 074 14277.07 386.33 54597.63 88888.00 2021-03-15 22:08:14.000 074 14277.03 386.24 54597.79 88888.00 2021-03-15 22:08:15.000 074 14277.08 386.32 54597.38 88888.00 2021-03-15 22:08:16.000 074 14276.65 386.28 54597.64 88888.00 2021-03-15 22:08:17.000 074 14276.55 386.13 54597.67 88888.00 2021-03-15 22:08:18.000 074 14276.20 386.03 54597.62 88888.00 2021-03-15 22:08:19.000 074 14276.26 385.99 54597.56 88888.00 2021-03-15 22:08:20.000 074 14275.83 386.16 54597.37 88888.00 2021-03-15 22:08:21.000 074 14275.51 385.61 54597.37 88888.00 2021-03-15 22:08:22.000 074 14275.43 385.78 54597.35 88888.00 2021-03-15 22:08:23.000 074 14275.04 385.49 54597.26 88888.00 2021-03-15 22:08:24.000 074 14274.76 385.44 54597.22 88888.00 2021-03-15 22:08:25.000 074 14274.57 385.19 54597.07 88888.00 2021-03-15 22:08:26.000 074 14274.25 385.14 54597.03 88888.00 2021-03-15 22:08:27.000 074 14276.20 387.43 54594.64 88888.00 2021-03-15 22:08:28.000 074 14273.65 384.83 54596.64 88888.00 2021-03-15 22:08:29.000 074 14273.65 384.63 54596.64 88888.00 2021-03-15 22:08:30.000 074 14273.17 384.48 54596.51 88888.00 2021-03-15 22:08:31.000 074 14273.25 384.32 54596.52 88888.00 2021-03-15 22:08:32.000 074 14272.96 384.58 54596.44 88888.00 2021-03-15 22:08:33.000 074 14274.98 386.45 54594.13 88888.00 2021-03-15 22:08:34.000 074 14272.48 383.95 54596.35 88888.00 2021-03-15 22:08:35.000 074 14272.50 384.01 54596.22 88888.00 2021-03-15 22:08:36.000 074 14275.06 383.81 54592.69 88888.00 2021-03-15 22:08:37.000 074 14274.71 386.07 54594.96 88888.00 2021-03-15 22:08:38.000 074 14272.43 383.66 54595.90 88888.00 2021-03-15 22:08:39.000 074 14272.46 383.45 54595.94 88888.00 2021-03-15 22:08:40.000 074 14272.55 383.21 54595.80 88888.00 2021-03-15 22:08:41.000 074 14272.61 383.50 54595.79 88888.00 2021-03-15 22:08:42.000 074 14275.00 385.47 54593.40 88888.00 2021-03-15 22:08:43.000 074 14272.83 383.63 54595.74 88888.00 2021-03-15 22:08:44.000 074 14272.87 383.14 54595.71 88888.00 2021-03-15 22:08:45.000 074 14273.06 383.12 54595.63 88888.00 2021-03-15 22:08:46.000 074 14273.40 383.66 54595.52 88888.00 2021-03-15 22:08:47.000 074 14273.45 383.24 54595.57 88888.00 2021-03-15 22:08:48.000 074 14273.58 383.24 54595.58 88888.00 2021-03-15 22:08:49.000 074 14273.78 383.25 54595.79 88888.00 2021-03-15 22:08:50.000 074 14273.94 383.51 54595.42 88888.00 2021-03-15 22:08:51.000 074 14274.64 383.96 54595.68 88888.00 2021-03-15 22:08:52.000 074 14274.42 383.38 54595.77 88888.00 2021-03-15 22:08:53.000 074 14274.99 383.87 54595.75 88888.00 2021-03-15 22:08:54.000 074 14274.86 383.49 54596.03 88888.00 2021-03-15 22:08:55.000 074 14275.13 383.88 54595.97 88888.00 2021-03-15 22:08:56.000 074 14275.50 383.86 54596.08 88888.00 2021-03-15 22:08:57.000 074 14275.63 383.82 54596.16 88888.00 2021-03-15 22:08:58.000 074 14275.79 383.79 54596.25 88888.00 2021-03-15 22:08:59.000 074 14276.01 383.99 54596.45 88888.00 2021-03-15 22:09:00.000 074 14276.36 384.05 54596.08 88888.00 2021-03-15 22:09:01.000 074 14276.57 384.14 54596.58 88888.00 2021-03-15 22:09:02.000 074 14276.66 384.12 54596.51 88888.00 2021-03-15 22:09:03.000 074 14277.18 384.25 54596.67 88888.00 2021-03-15 22:09:04.000 074 14277.14 384.32 54596.81 88888.00 2021-03-15 22:09:05.000 074 14277.32 384.21 54596.91 88888.00 2021-03-15 22:09:06.000 074 14277.56 384.19 54596.84 88888.00 2021-03-15 22:09:07.000 074 14279.70 386.51 54594.89 88888.00 2021-03-15 22:09:08.000 074 14277.52 384.30 54596.93 88888.00 2021-03-15 22:09:09.000 074 14277.72 384.37 54597.25 88888.00 2021-03-15 22:09:10.000 074 14277.73 384.46 54597.03 88888.00 2021-03-15 22:09:11.000 074 14277.71 384.29 54597.28 88888.00 2021-03-15 22:09:12.000 074 14277.63 384.34 54597.51 88888.00 2021-03-15 22:09:13.000 074 14279.91 386.77 54595.19 88888.00 2021-03-15 22:09:14.000 074 14277.58 384.57 54597.53 88888.00 2021-03-15 22:09:15.000 074 14277.60 384.66 54597.64 88888.00 2021-03-15 22:09:16.000 074 14277.42 384.49 54597.42 88888.00 2021-03-15 22:09:17.000 074 14277.16 384.37 54597.73 88888.00 2021-03-15 22:09:18.000 074 14277.16 384.69 54597.65 88888.00 2021-03-15 22:09:19.000 074 14276.92 384.51 54597.61 88888.00 2021-03-15 22:09:20.000 074 14276.81 384.65 54597.41 88888.00 2021-03-15 22:09:21.000 074 14276.60 384.32 54597.65 88888.00 2021-03-15 22:09:22.000 074 14276.43 384.49 54597.58 88888.00 2021-03-15 22:09:23.000 074 14276.34 384.83 54597.68 88888.00 2021-03-15 22:09:24.000 074 14276.00 384.22 54597.71 88888.00 2021-03-15 22:09:25.000 074 14275.76 384.01 54597.66 88888.00 2021-03-15 22:09:26.000 074 14275.69 384.13 54597.87 88888.00 2021-03-15 22:09:27.000 074 14275.73 384.46 54597.53 88888.00 2021-03-15 22:09:28.000 074 14275.44 384.20 54597.38 88888.00 2021-03-15 22:09:29.000 074 14275.17 384.25 54597.37 88888.00 2021-03-15 22:09:30.000 074 14277.26 387.71 54594.98 88888.00 2021-03-15 22:09:31.000 074 14275.02 385.32 54597.60 88888.00 2021-03-15 22:09:32.000 074 14274.73 384.24 54597.20 88888.00 2021-03-15 22:09:33.000 074 14274.65 384.66 54597.02 88888.00 2021-03-15 22:09:34.000 074 14274.34 384.45 54597.16 88888.00 2021-03-15 22:09:35.000 074 14274.62 384.42 54597.01 88888.00 2021-03-15 22:09:36.000 074 14276.51 386.76 54594.75 88888.00 2021-03-15 22:09:37.000 074 14274.23 384.64 54596.99 88888.00 2021-03-15 22:09:38.000 074 14273.89 384.81 54596.90 88888.00 2021-03-15 22:09:39.000 074 14273.93 384.79 54596.88 88888.00 2021-03-15 22:09:40.000 074 14273.84 384.88 54596.81 88888.00 2021-03-15 22:09:41.000 074 14273.89 385.10 54596.69 88888.00 2021-03-15 22:09:42.000 074 14273.74 385.14 54596.47 88888.00 2021-03-15 22:09:43.000 074 14273.72 385.19 54596.53 88888.00 2021-03-15 22:09:44.000 074 14273.83 385.21 54596.69 88888.00 2021-03-15 22:09:45.000 074 14273.73 385.34 54596.54 88888.00 2021-03-15 22:09:46.000 074 14273.82 385.15 54596.47 88888.00 2021-03-15 22:09:47.000 074 14273.92 385.46 54596.47 88888.00 2021-03-15 22:09:48.000 074 14273.91 385.35 54596.65 88888.00 2021-03-15 22:09:49.000 074 14273.91 385.26 54596.42 88888.00 2021-03-15 22:09:50.000 074 14273.95 385.51 54596.36 88888.00 2021-03-15 22:09:51.000 074 14273.97 385.36 54596.14 88888.00 2021-03-15 22:09:52.000 074 14274.18 385.33 54596.22 88888.00 2021-03-15 22:09:53.000 074 14274.25 385.76 54596.32 88888.00 2021-03-15 22:09:54.000 074 14274.37 385.32 54596.35 88888.00 2021-03-15 22:09:55.000 074 14274.69 385.25 54596.34 88888.00 2021-03-15 22:09:56.000 074 14274.73 385.15 54596.34 88888.00 2021-03-15 22:09:57.000 074 14274.69 385.19 54596.42 88888.00 2021-03-15 22:09:58.000 074 14274.97 385.27 54596.36 88888.00 2021-03-15 22:09:59.000 074 14275.04 385.21 54596.53 88888.00 2021-03-15 22:10:00.000 074 14275.11 385.19 54596.51 88888.00 2021-03-15 22:10:01.000 074 14277.68 387.40 54592.06 88888.00 2021-03-15 22:10:02.000 074 14275.52 385.30 54596.53 88888.00 2021-03-15 22:10:03.000 074 14275.65 385.16 54596.59 88888.00 2021-03-15 22:10:04.000 074 14275.70 385.08 54596.75 88888.00 2021-03-15 22:10:05.000 074 14275.76 385.14 54596.62 88888.00 2021-03-15 22:10:06.000 074 14275.75 384.95 54596.71 88888.00 2021-03-15 22:10:07.000 074 14278.18 387.27 54594.55 88888.00 2021-03-15 22:10:08.000 074 14275.96 385.20 54596.81 88888.00 2021-03-15 22:10:09.000 074 14275.89 385.07 54596.88 88888.00 2021-03-15 22:10:10.000 074 14275.78 384.89 54596.87 88888.00 2021-03-15 22:10:11.000 074 14275.71 384.86 54596.84 88888.00 2021-03-15 22:10:12.000 074 14275.70 384.78 54596.95 88888.00 2021-03-15 22:10:13.000 074 14275.76 385.06 54597.03 88888.00 2021-03-15 22:10:14.000 074 14275.46 384.77 54596.95 88888.00 2021-03-15 22:10:15.000 074 14275.48 384.61 54596.99 88888.00 2021-03-15 22:10:16.000 074 14275.29 384.37 54596.89 88888.00 2021-03-15 22:10:17.000 074 14275.21 384.52 54597.03 88888.00 2021-03-15 22:10:18.000 074 14275.19 384.39 54597.03 88888.00 2021-03-15 22:10:19.000 074 14274.96 384.32 54597.10 88888.00 2021-03-15 22:10:20.000 074 14274.83 384.27 54596.97 88888.00 2021-03-15 22:10:21.000 074 14274.69 384.10 54596.91 88888.00 2021-03-15 22:10:22.000 074 14274.64 383.97 54596.99 88888.00 2021-03-15 22:10:23.000 074 14274.59 384.03 54596.84 88888.00 2021-03-15 22:10:24.000 074 14274.55 383.83 54596.77 88888.00 2021-03-15 22:10:25.000 074 14277.18 386.19 54594.62 88888.00 2021-03-15 22:10:26.000 074 14274.31 385.78 54596.85 88888.00 2021-03-15 22:10:27.000 074 14274.50 383.63 54596.81 88888.00 2021-03-15 22:10:28.000 074 14274.39 383.62 54596.72 88888.00 2021-03-15 22:10:29.000 074 14274.37 383.73 54596.63 88888.00 2021-03-15 22:10:30.000 074 14274.40 383.62 54596.65 88888.00 2021-03-15 22:10:31.000 074 14276.57 385.78 54594.28 88888.00 2021-03-15 22:10:32.000 074 14276.65 384.63 54594.19 88888.00 2021-03-15 22:10:33.000 074 14274.49 383.60 54596.50 88888.00 2021-03-15 22:10:34.000 074 14274.56 383.49 54596.55 88888.00 2021-03-15 22:10:35.000 074 14274.66 383.91 54596.64 88888.00 2021-03-15 22:10:36.000 074 14274.76 383.48 54596.44 88888.00 2021-03-15 22:10:37.000 074 14277.04 383.57 54594.18 88888.00 2021-03-15 22:10:38.000 074 14277.36 386.33 54594.14 88888.00 2021-03-15 22:10:39.000 074 14274.93 383.72 54596.56 88888.00 2021-03-15 22:10:40.000 074 14275.08 383.76 54596.65 88888.00 2021-03-15 22:10:41.000 074 14275.37 383.82 54596.59 88888.00 2021-03-15 22:10:42.000 074 14275.43 383.75 54596.69 88888.00 2021-03-15 22:10:43.000 074 14275.72 383.86 54596.71 88888.00 2021-03-15 22:10:44.000 074 14275.78 383.70 54596.78 88888.00 2021-03-15 22:10:45.000 074 14276.13 383.90 54596.85 88888.00 2021-03-15 22:10:46.000 074 14276.18 384.03 54596.95 88888.00 2021-03-15 22:10:47.000 074 14276.36 384.16 54596.84 88888.00 2021-03-15 22:10:48.000 074 14276.64 384.64 54596.91 88888.00 2021-03-15 22:10:49.000 074 14276.80 384.48 54596.98 88888.00 2021-03-15 22:10:50.000 074 14277.01 384.20 54596.96 88888.00 2021-03-15 22:10:51.000 074 14277.29 384.31 54597.17 88888.00 2021-03-15 22:10:52.000 074 14277.61 384.49 54597.07 88888.00 2021-03-15 22:10:53.000 074 14278.15 384.83 54597.16 88888.00 2021-03-15 22:10:54.000 074 14277.90 384.53 54597.40 88888.00 2021-03-15 22:10:55.000 074 14278.07 384.81 54597.13 88888.00 2021-03-15 22:10:56.000 074 14278.30 384.88 54597.35 88888.00 2021-03-15 22:10:57.000 074 14278.44 385.03 54597.50 88888.00 2021-03-15 22:10:58.000 074 14280.97 387.35 54595.25 88888.00 2021-03-15 22:10:59.000 074 14278.85 385.27 54597.56 88888.00 2021-03-15 22:11:00.000 074 14279.22 385.52 54597.74 88888.00 2021-03-15 22:11:01.000 074 14279.06 385.58 54597.66 88888.00 2021-03-15 22:11:02.000 074 14279.41 385.62 54597.79 88888.00 2021-03-15 22:11:03.000 074 14279.36 386.01 54597.83 88888.00 2021-03-15 22:11:04.000 074 14281.62 388.23 54595.29 88888.00 2021-03-15 22:11:05.000 074 14279.36 386.03 54598.06 88888.00 2021-03-15 22:11:06.000 074 14279.18 386.19 54598.21 88888.00 2021-03-15 22:11:07.000 074 14279.03 386.25 54598.08 88888.00 2021-03-15 22:11:08.000 074 14279.16 386.37 54598.15 88888.00 2021-03-15 22:11:09.000 074 14279.02 386.43 54598.07 88888.00 2021-03-15 22:11:10.000 074 14278.79 386.52 54598.22 88888.00 2021-03-15 22:11:11.000 074 14278.90 386.51 54598.38 88888.00 2021-03-15 22:11:12.000 074 14278.80 386.70 54598.04 88888.00 2021-03-15 22:11:13.000 074 14278.33 386.51 54598.32 88888.00 2021-03-15 22:11:14.000 074 14278.22 386.40 54598.16 88888.00 2021-03-15 22:11:15.000 074 14277.80 386.97 54598.22 88888.00 2021-03-15 22:11:16.000 074 14277.45 386.45 54597.98 88888.00 2021-03-15 22:11:17.000 074 14277.21 386.36 54598.23 88888.00 2021-03-15 22:11:18.000 074 14276.91 386.33 54598.10 88888.00 2021-03-15 22:11:19.000 074 14276.41 386.15 54598.04 88888.00 2021-03-15 22:11:20.000 074 14276.18 386.29 54597.85 88888.00 2021-03-15 22:11:21.000 074 14275.70 385.90 54597.93 88888.00 2021-03-15 22:11:22.000 074 14275.54 385.83 54597.79 88888.00 2021-03-15 22:11:23.000 074 14278.65 388.40 54595.16 88888.00 2021-03-15 22:11:24.000 074 14276.05 387.87 54597.48 88888.00 2021-03-15 22:11:25.000 074 14274.76 385.07 54597.54 88888.00 2021-03-15 22:11:26.000 074 14274.33 385.19 54597.40 88888.00 2021-03-15 22:11:27.000 074 14274.36 385.19 54597.28 88888.00 2021-03-15 22:11:28.000 074 14274.51 384.76 54597.12 88888.00 2021-03-15 22:11:29.000 074 14276.06 386.94 54594.76 88888.00 2021-03-15 22:11:30.000 074 14273.68 384.70 54596.71 88888.00 2021-03-15 22:11:31.000 074 14273.57 384.57 54596.78 88888.00 2021-03-15 22:11:32.000 074 14273.63 384.44 54596.59 88888.00 2021-03-15 22:11:33.000 074 14273.33 384.31 54596.46 88888.00 2021-03-15 22:11:34.000 074 14274.14 384.39 54593.94 88888.00 2021-03-15 22:11:35.000 074 14274.48 386.66 54596.37 88888.00 2021-03-15 22:11:36.000 074 14273.03 384.51 54596.49 88888.00 2021-03-15 22:11:37.000 074 14273.13 384.36 54596.21 88888.00 2021-03-15 22:11:38.000 074 14272.93 384.39 54596.22 88888.00 2021-03-15 22:11:39.000 074 14273.30 384.33 54596.07 88888.00 2021-03-15 22:11:40.000 074 14273.18 384.57 54595.91 88888.00 2021-03-15 22:11:41.000 074 14273.14 384.56 54596.06 88888.00 2021-03-15 22:11:42.000 074 14273.13 384.59 54595.90 88888.00 2021-03-15 22:11:43.000 074 14273.21 384.51 54595.83 88888.00 2021-03-15 22:11:44.000 074 14273.43 384.70 54595.92 88888.00 2021-03-15 22:11:45.000 074 14273.32 384.67 54595.90 88888.00 2021-03-15 22:11:46.000 074 14273.69 384.80 54595.99 88888.00 2021-03-15 22:11:47.000 074 14273.74 384.61 54595.63 88888.00 2021-03-15 22:11:48.000 074 14273.59 384.55 54595.82 88888.00 2021-03-15 22:11:49.000 074 14273.92 384.72 54595.88 88888.00 2021-03-15 22:11:50.000 074 14274.01 384.70 54595.90 88888.00 2021-03-15 22:11:51.000 074 14274.12 384.37 54595.92 88888.00 2021-03-15 22:11:52.000 074 14274.38 384.37 54596.08 88888.00 2021-03-15 22:11:53.000 074 14274.56 384.44 54596.09 88888.00 2021-03-15 22:11:54.000 074 14275.08 384.31 54596.18 88888.00 2021-03-15 22:11:55.000 074 14277.20 386.61 54593.88 88888.00 2021-03-15 22:11:56.000 074 14275.33 384.20 54596.34 88888.00 2021-03-15 22:11:57.000 074 14275.69 384.51 54596.40 88888.00 2021-03-15 22:11:58.000 074 14275.70 384.30 54596.35 88888.00 2021-03-15 22:11:59.000 074 14275.84 384.27 54596.48 88888.00 2021-03-15 22:12:00.000 074 14276.10 384.36 54596.46 88888.00 2021-03-15 22:12:01.000 074 14278.49 386.82 54594.25 88888.00 2021-03-15 22:12:02.000 074 14276.66 384.67 54596.66 88888.00 2021-03-15 22:12:03.000 074 14276.59 384.44 54596.72 88888.00 2021-03-15 22:12:04.000 074 14276.77 384.58 54596.90 88888.00 2021-03-15 22:12:05.000 074 14276.85 384.79 54596.91 88888.00 2021-03-15 22:12:06.000 074 14276.95 384.85 54597.10 88888.00 2021-03-15 22:12:07.000 074 14277.25 384.98 54596.86 88888.00 2021-03-15 22:12:08.000 074 14277.05 385.08 54597.19 88888.00 2021-03-15 22:12:09.000 074 14277.26 385.24 54597.31 88888.00 2021-03-15 22:12:10.000 074 14277.27 385.79 54597.31 88888.00 2021-03-15 22:12:11.000 074 14277.20 385.33 54597.44 88888.00 2021-03-15 22:12:12.000 074 14277.30 385.51 54597.46 88888.00 2021-03-15 22:12:13.000 074 14279.56 387.77 54595.08 88888.00 2021-03-15 22:12:14.000 074 14277.30 385.51 54597.70 88888.00 2021-03-15 22:12:15.000 074 14277.16 386.07 54597.66 88888.00 2021-03-15 22:12:16.000 074 14277.15 385.77 54597.76 88888.00 2021-03-15 22:12:17.000 074 14277.42 385.71 54597.73 88888.00 2021-03-15 22:12:18.000 074 14277.39 385.68 54597.62 88888.00 2021-03-15 22:12:19.000 074 14279.62 388.00 54595.14 88888.00 2021-03-15 22:12:20.000 074 14277.23 386.17 54597.48 88888.00 2021-03-15 22:12:21.000 074 14277.25 385.73 54597.61 88888.00 2021-03-15 22:12:22.000 074 14277.04 385.77 54597.71 88888.00 2021-03-15 22:12:23.000 074 14276.90 385.38 54597.46 88888.00 2021-03-15 22:12:24.000 074 14276.86 385.63 54597.60 88888.00 2021-03-15 22:12:25.000 074 14276.76 385.31 54597.57 88888.00 2021-03-15 22:12:26.000 074 14276.56 385.25 54597.50 88888.00 2021-03-15 22:12:27.000 074 14276.38 385.19 54597.59 88888.00 2021-03-15 22:12:28.000 074 14276.05 385.06 54597.56 88888.00 2021-03-15 22:12:29.000 074 14275.92 385.25 54597.54 88888.00 2021-03-15 22:12:30.000 074 14276.13 385.36 54597.28 88888.00 2021-03-15 22:12:31.000 074 14275.72 385.12 54595.28 88888.00 2021-03-15 22:12:32.000 074 14277.47 387.22 54597.26 88888.00 2021-03-15 22:12:33.000 074 14275.06 385.00 54597.24 88888.00 2021-03-15 22:12:34.000 074 14274.98 385.11 54597.08 88888.00 2021-03-15 22:12:35.000 074 14274.73 384.94 54596.67 88888.00 2021-03-15 22:12:36.000 074 14274.53 384.81 54597.04 88888.00 2021-03-15 22:12:37.000 074 14274.34 384.68 54596.84 88888.00 2021-03-15 22:12:38.000 074 14274.20 384.67 54596.97 88888.00 2021-03-15 22:12:39.000 074 14274.07 384.81 54596.77 88888.00 2021-03-15 22:12:40.000 074 14274.05 384.61 54596.72 88888.00 2021-03-15 22:12:41.000 074 14274.08 384.63 54596.65 88888.00 2021-03-15 22:12:42.000 074 14274.01 384.56 54596.51 88888.00 2021-03-15 22:12:43.000 074 14273.92 384.47 54596.42 88888.00 2021-03-15 22:12:44.000 074 14274.13 384.66 54596.40 88888.00 2021-03-15 22:12:45.000 074 14274.24 384.87 54596.17 88888.00 2021-03-15 22:12:46.000 074 14274.33 384.37 54596.16 88888.00 2021-03-15 22:12:47.000 074 14276.71 386.70 54593.96 88888.00 2021-03-15 22:12:48.000 074 14274.58 384.44 54596.17 88888.00 2021-03-15 22:12:49.000 074 14274.89 384.44 54596.22 88888.00 2021-03-15 22:12:50.000 074 14275.23 384.82 54596.14 88888.00 2021-03-15 22:12:51.000 074 14275.23 384.57 54596.40 88888.00 2021-03-15 22:12:52.000 074 14275.53 384.50 54596.19 88888.00 2021-03-15 22:12:53.000 074 14278.00 386.70 54593.95 88888.00 2021-03-15 22:12:54.000 074 14275.94 384.57 54596.15 88888.00 2021-03-15 22:12:55.000 074 14276.13 384.70 54596.29 88888.00 2021-03-15 22:12:56.000 074 14276.20 384.89 54596.49 88888.00 2021-03-15 22:12:57.000 074 14276.72 384.94 54596.53 88888.00 2021-03-15 22:12:58.000 074 14276.42 384.86 54596.59 88888.00 2021-03-15 22:12:59.000 074 14276.76 385.00 54596.57 88888.00 2021-03-15 22:13:00.000 074 14276.87 384.81 54596.55 88888.00 2021-03-15 22:13:01.000 074 14277.00 385.47 54596.44 88888.00 2021-03-15 22:13:02.000 074 14277.00 385.69 54596.75 88888.00 2021-03-15 22:13:03.000 074 14277.04 385.60 54596.49 88888.00 2021-03-15 22:13:04.000 074 14280.30 385.85 54593.41 88888.00 2021-03-15 22:13:05.000 074 14279.52 388.17 54595.61 88888.00 2021-03-15 22:13:06.000 074 14277.51 385.65 54597.01 88888.00 2021-03-15 22:13:07.000 074 14277.38 385.66 54597.08 88888.00 2021-03-15 22:13:08.000 074 14277.54 385.78 54597.21 88888.00 2021-03-15 22:13:09.000 074 14277.62 385.84 54596.78 88888.00 2021-03-15 22:13:10.000 074 14280.03 388.34 54595.04 88888.00 2021-03-15 22:13:11.000 074 14277.83 386.06 54597.31 88888.00 2021-03-15 22:13:12.000 074 14278.11 386.25 54597.17 88888.00 2021-03-15 22:13:13.000 074 14277.68 386.05 54597.27 88888.00 2021-03-15 22:13:14.000 074 14277.83 386.17 54597.30 88888.00 2021-03-15 22:13:15.000 074 14278.39 386.35 54597.31 88888.00 2021-03-15 22:13:16.000 074 14278.12 386.20 54597.46 88888.00 2021-03-15 22:13:17.000 074 14278.04 386.01 54597.16 88888.00 2021-03-15 22:13:18.000 074 14278.08 386.23 54597.46 88888.00 2021-03-15 22:13:19.000 074 14278.06 386.26 54597.57 88888.00 2021-03-15 22:13:20.000 074 14278.30 386.26 54597.51 88888.00 2021-03-15 22:13:21.000 074 14278.13 386.18 54597.59 88888.00 2021-03-15 22:13:22.000 074 14278.16 386.31 54597.64 88888.00 2021-03-15 22:13:23.000 074 14278.00 386.18 54597.74 88888.00 2021-03-15 22:13:24.000 074 14278.16 386.41 54597.65 88888.00 2021-03-15 22:13:25.000 074 14277.87 386.21 54597.53 88888.00 2021-03-15 22:13:26.000 074 14277.61 386.25 54597.39 88888.00 2021-03-15 22:13:27.000 074 14277.45 386.19 54597.59 88888.00 2021-03-15 22:13:28.000 074 14277.38 386.21 54597.59 88888.00 2021-03-15 22:13:29.000 074 14277.05 386.09 54597.60 88888.00 2021-03-15 22:13:30.000 074 14277.16 386.05 54597.49 88888.00 2021-03-15 22:13:31.000 074 14276.61 385.88 54597.59 88888.00 2021-03-15 22:13:32.000 074 14276.84 386.33 54597.56 88888.00 2021-03-15 22:13:33.000 074 14276.21 385.69 54597.65 88888.00 2021-03-15 22:13:34.000 074 14276.03 385.58 54597.47 88888.00 2021-03-15 22:13:35.000 074 14278.34 388.01 54595.07 88888.00 2021-03-15 22:13:36.000 074 14275.54 385.74 54597.23 88888.00 2021-03-15 22:13:37.000 074 14275.40 385.36 54597.49 88888.00 2021-03-15 22:13:38.000 074 14275.10 385.26 54597.34 88888.00 2021-03-15 22:13:39.000 074 14275.18 385.48 54597.28 88888.00 2021-03-15 22:13:40.000 074 14274.89 385.13 54597.33 88888.00 2021-03-15 22:13:41.000 074 14276.90 387.33 54594.77 88888.00 2021-03-15 22:13:42.000 074 14274.94 385.13 54596.95 88888.00 2021-03-15 22:13:43.000 074 14274.22 385.06 54596.96 88888.00 2021-03-15 22:13:44.000 074 14274.02 385.05 54596.76 88888.00 2021-03-15 22:13:45.000 074 14274.02 384.85 54596.64 88888.00 2021-03-15 22:13:46.000 074 14273.74 385.04 54596.68 88888.00 2021-03-15 22:13:47.000 074 14273.70 385.50 54596.59 88888.00 2021-03-15 22:13:48.000 074 14273.79 385.11 54596.51 88888.00 2021-03-15 22:13:49.000 074 14273.30 385.43 54596.37 88888.00 2021-03-15 22:13:50.000 074 14273.82 385.02 54596.06 88888.00 2021-03-15 22:13:51.000 074 14272.93 385.23 54596.20 88888.00 2021-03-15 22:13:52.000 074 14272.83 385.44 54596.18 88888.00 2021-03-15 22:13:53.000 074 14272.72 385.36 54594.42 88888.00 2021-03-15 22:13:54.000 074 14274.88 387.71 54593.69 88888.00 2021-03-15 22:13:55.000 074 14272.27 385.73 54595.53 88888.00 2021-03-15 22:13:56.000 074 14272.27 385.52 54595.87 88888.00 2021-03-15 22:13:57.000 074 14272.17 385.66 54595.85 88888.00 2021-03-15 22:13:58.000 074 14272.02 385.92 54595.67 88888.00 2021-03-15 22:13:59.000 074 14271.92 385.56 54595.56 88888.00 2021-03-15 22:14:00.000 074 14274.14 387.84 54593.42 88888.00 2021-03-15 22:14:01.000 074 14271.86 385.76 54595.45 88888.00 2021-03-15 22:14:02.000 074 14272.12 386.19 54595.45 88888.00 2021-03-15 22:14:03.000 074 14271.92 385.67 54595.63 88888.00 2021-03-15 22:14:04.000 074 14271.82 385.76 54595.78 88888.00 2021-03-15 22:14:05.000 074 14271.76 385.50 54595.68 88888.00 2021-03-15 22:14:06.000 074 14272.00 385.75 54595.52 88888.00 2021-03-15 22:14:07.000 074 14272.05 385.70 54595.44 88888.00 2021-03-15 22:14:08.000 074 14271.98 385.51 54595.50 88888.00 2021-03-15 22:14:09.000 074 14272.17 385.60 54595.39 88888.00 2021-03-15 22:14:10.000 074 14272.17 385.41 54595.33 88888.00 2021-03-15 22:14:11.000 074 14272.40 385.73 54595.34 88888.00 2021-03-15 22:14:12.000 074 14272.63 385.60 54595.33 88888.00 2021-03-15 22:14:13.000 074 14272.59 385.57 54595.39 88888.00 2021-03-15 22:14:14.000 074 14273.16 385.85 54595.42 88888.00 2021-03-15 22:14:15.000 074 14272.94 385.57 54595.48 88888.00 2021-03-15 22:14:16.000 074 14273.31 385.81 54595.54 88888.00 2021-03-15 22:14:17.000 074 14273.88 386.01 54595.53 88888.00 2021-03-15 22:14:18.000 074 14273.79 385.51 54595.70 88888.00 2021-03-15 22:14:19.000 074 14274.02 385.80 54595.65 88888.00 2021-03-15 22:14:20.000 074 14274.17 385.82 54595.60 88888.00 2021-03-15 22:14:21.000 074 14274.29 385.69 54595.71 88888.00 2021-03-15 22:14:22.000 074 14274.62 385.64 54595.78 88888.00 2021-03-15 22:14:23.000 074 14274.82 386.19 54595.90 88888.00 2021-03-15 22:14:24.000 074 14277.26 388.56 54593.61 88888.00 2021-03-15 22:14:25.000 074 14274.99 386.28 54595.95 88888.00 2021-03-15 22:14:26.000 074 14275.44 386.23 54596.18 88888.00 2021-03-15 22:14:27.000 074 14275.79 386.37 54595.74 88888.00 2021-03-15 22:14:28.000 074 14275.39 386.33 54596.34 88888.00 2021-03-15 22:14:29.000 074 14275.50 386.70 54596.43 88888.00 2021-03-15 22:14:30.000 074 14277.71 388.72 54594.15 88888.00 2021-03-15 22:14:31.000 074 14275.61 386.63 54596.31 88888.00 2021-03-15 22:14:32.000 074 14275.61 386.48 54596.53 88888.00 2021-03-15 22:14:33.000 074 14275.41 386.44 54596.67 88888.00 2021-03-15 22:14:34.000 074 14275.54 386.79 54596.59 88888.00 2021-03-15 22:14:35.000 074 14275.49 386.32 54596.81 88888.00 2021-03-15 22:14:36.000 074 14275.54 386.31 54596.52 88888.00 2021-03-15 22:14:37.000 074 14275.39 386.38 54596.65 88888.00 2021-03-15 22:14:38.000 074 14275.20 386.32 54596.83 88888.00 2021-03-15 22:14:39.000 074 14275.13 386.22 54596.73 88888.00 2021-03-15 22:14:40.000 074 14275.01 386.21 54596.75 88888.00 2021-03-15 22:14:41.000 074 14275.00 386.20 54595.02 88888.00 2021-03-15 22:14:42.000 074 14277.16 388.26 54594.77 88888.00 2021-03-15 22:14:43.000 074 14275.19 386.15 54596.77 88888.00 2021-03-15 22:14:44.000 074 14274.78 385.76 54596.48 88888.00 2021-03-15 22:14:45.000 074 14274.62 385.63 54596.52 88888.00 2021-03-15 22:14:46.000 074 14274.40 385.58 54596.65 88888.00 2021-03-15 22:14:47.000 074 14274.56 385.74 54596.56 88888.00 2021-03-15 22:14:48.000 074 14276.74 387.60 54594.28 88888.00 2021-03-15 22:14:49.000 074 14274.42 385.51 54596.59 88888.00 2021-03-15 22:14:50.000 074 14274.40 385.42 54596.27 88888.00 2021-03-15 22:14:51.000 074 14274.27 385.32 54596.38 88888.00 2021-03-15 22:14:52.000 074 14274.15 385.17 54596.45 88888.00 2021-03-15 22:14:53.000 074 14274.15 385.51 54596.41 88888.00 2021-03-15 22:14:54.000 074 14274.15 385.05 54596.24 88888.00 2021-03-15 22:14:55.000 074 14274.06 385.25 54596.37 88888.00 2021-03-15 22:14:56.000 074 14274.18 385.32 54596.28 88888.00 2021-03-15 22:14:57.000 074 14274.19 385.32 54596.23 88888.00 2021-03-15 22:14:58.000 074 14274.18 385.11 54596.31 88888.00 2021-03-15 22:14:59.000 074 14274.09 385.24 54596.35 88888.00 2021-03-15 22:15:00.000 074 14274.06 385.19 54594.08 88888.00 2021-03-15 22:15:01.000 074 14276.21 387.55 54595.07 88888.00 2021-03-15 22:15:02.000 074 14274.21 385.61 54596.06 88888.00 2021-03-15 22:15:03.000 074 14274.19 385.25 54595.94 88888.00 2021-03-15 22:15:04.000 074 14274.37 385.22 54596.12 88888.00 2021-03-15 22:15:05.000 074 14274.30 385.36 54596.09 88888.00 2021-03-15 22:15:06.000 074 14274.41 385.25 54596.00 88888.00 2021-03-15 22:15:07.000 074 14276.76 387.65 54594.14 88888.00 2021-03-15 22:15:08.000 074 14274.64 385.53 54596.17 88888.00 2021-03-15 22:15:09.000 074 14274.58 385.33 54596.08 88888.00 2021-03-15 22:15:10.000 074 14274.51 385.41 54596.16 88888.00 2021-03-15 22:15:11.000 074 14274.67 385.59 54596.03 88888.00 2021-03-15 22:15:12.000 074 14275.13 386.00 54596.06 88888.00 2021-03-15 22:15:13.000 074 14274.67 385.59 54596.08 88888.00 2021-03-15 22:15:14.000 074 14274.72 385.57 54596.12 88888.00 2021-03-15 22:15:15.000 074 14275.16 385.53 54596.14 88888.00 2021-03-15 22:15:16.000 074 14277.19 387.82 54593.80 88888.00 2021-03-15 22:15:17.000 074 14274.75 385.63 54595.74 88888.00 2021-03-15 22:15:18.000 074 14275.31 385.84 54596.03 88888.00 2021-03-15 22:15:19.000 074 14275.22 386.18 54596.26 88888.00 2021-03-15 22:15:20.000 074 14275.15 385.99 54595.95 88888.00 2021-03-15 22:15:21.000 074 14275.54 386.53 54596.27 88888.00 2021-03-15 22:15:22.000 074 14277.91 388.52 54593.90 88888.00 2021-03-15 22:15:23.000 074 14275.73 386.32 54596.32 88888.00 2021-03-15 22:15:24.000 074 14275.69 386.23 54596.30 88888.00 2021-03-15 22:15:25.000 074 14275.83 386.45 54596.37 88888.00 2021-03-15 22:15:26.000 074 14276.04 386.76 54596.36 88888.00 2021-03-15 22:15:27.000 074 14276.04 386.44 54596.37 88888.00 2021-03-15 22:15:28.000 074 14276.19 386.72 54596.31 88888.00 2021-03-15 22:15:29.000 074 14276.36 386.65 54596.55 88888.00 2021-03-15 22:15:30.000 074 14276.32 386.60 54596.70 88888.00 2021-03-15 22:15:31.000 074 14276.34 386.77 54596.44 88888.00 2021-03-15 22:15:32.000 074 14276.70 386.61 54596.65 88888.00 2021-03-15 22:15:33.000 074 14276.51 387.01 54596.70 88888.00 2021-03-15 22:15:34.000 074 14276.62 386.61 54596.39 88888.00 2021-03-15 22:15:35.000 074 14276.60 386.61 54596.59 88888.00 2021-03-15 22:15:36.000 074 14279.06 389.04 54594.46 88888.00 2021-03-15 22:15:37.000 074 14276.73 388.68 54596.70 88888.00 2021-03-15 22:15:38.000 074 14276.70 386.79 54596.69 88888.00 2021-03-15 22:15:39.000 074 14276.79 387.15 54596.94 88888.00 2021-03-15 22:15:40.000 074 14276.56 386.70 54597.04 88888.00 2021-03-15 22:15:41.000 074 14276.90 386.89 54594.44 88888.00 2021-03-15 22:15:42.000 074 14278.89 388.88 54594.55 88888.00 2021-03-15 22:15:43.000 074 14276.70 386.68 54596.84 88888.00 2021-03-15 22:15:44.000 074 14276.57 387.04 54596.83 88888.00 2021-03-15 22:15:45.000 074 14276.30 386.53 54596.72 88888.00 2021-03-15 22:15:46.000 074 14276.52 386.42 54596.69 88888.00 2021-03-15 22:15:47.000 074 14276.32 386.46 54596.43 88888.00 2021-03-15 22:15:48.000 074 14276.24 386.50 54596.95 88888.00 2021-03-15 22:15:49.000 074 14276.41 386.58 54596.84 88888.00 2021-03-15 22:15:50.000 074 14275.97 386.41 54596.90 88888.00 2021-03-15 22:15:51.000 074 14275.92 386.80 54596.83 88888.00 2021-03-15 22:15:52.000 074 14275.80 386.68 54596.78 88888.00 2021-03-15 22:15:53.000 074 14275.89 386.34 54596.82 88888.00 2021-03-15 22:15:54.000 074 14275.91 386.92 54596.90 88888.00 2021-03-15 22:15:55.000 074 14275.75 386.43 54596.85 88888.00 2021-03-15 22:15:56.000 074 14276.02 386.33 54596.69 88888.00 2021-03-15 22:15:57.000 074 14275.90 386.42 54596.64 88888.00 2021-03-15 22:15:58.000 074 14276.07 386.56 54596.70 88888.00 2021-03-15 22:15:59.000 074 14276.34 386.86 54596.69 88888.00 2021-03-15 22:16:00.000 074 14275.92 386.49 54596.79 88888.00 2021-03-15 22:16:01.000 074 14276.65 386.45 54596.64 88888.00 2021-03-15 22:16:02.000 074 14276.21 386.39 54596.66 88888.00 2021-03-15 22:16:03.000 074 14276.47 386.42 54596.84 88888.00 2021-03-15 22:16:04.000 074 14276.35 386.37 54596.77 88888.00 2021-03-15 22:16:05.000 074 14276.45 386.47 54596.93 88888.00 2021-03-15 22:16:06.000 074 14276.49 386.33 54596.76 88888.00 2021-03-15 22:16:07.000 074 14278.92 388.63 54594.41 88888.00 2021-03-15 22:16:08.000 074 14276.69 386.39 54596.76 88888.00 2021-03-15 22:16:09.000 074 14276.92 386.58 54596.90 88888.00 2021-03-15 22:16:10.000 074 14277.05 386.44 54596.94 88888.00 2021-03-15 22:16:11.000 074 14277.08 386.66 54596.91 88888.00 2021-03-15 22:16:12.000 074 14279.46 388.54 54594.58 88888.00 2021-03-15 22:16:13.000 074 14279.47 388.74 54594.63 88888.00 2021-03-15 22:16:14.000 074 14277.38 386.65 54596.78 88888.00 2021-03-15 22:16:15.000 074 14277.26 386.69 54596.95 88888.00 2021-03-15 22:16:16.000 074 14277.33 386.64 54597.10 88888.00 2021-03-15 22:16:17.000 074 14277.25 386.57 54597.03 88888.00 2021-03-15 22:16:18.000 074 14277.44 386.81 54597.06 88888.00 2021-03-15 22:16:19.000 074 14277.59 387.11 54597.03 88888.00 2021-03-15 22:16:20.000 074 14277.61 386.82 54597.10 88888.00 2021-03-15 22:16:21.000 074 14277.89 387.01 54597.13 88888.00 2021-03-15 22:16:22.000 074 14277.67 386.74 54597.18 88888.00 2021-03-15 22:16:23.000 074 14277.77 386.92 54597.34 88888.00 2021-03-15 22:16:24.000 074 14280.15 388.99 54595.18 88888.00 2021-03-15 22:16:25.000 074 14278.07 386.85 54597.28 88888.00 2021-03-15 22:16:26.000 074 14278.16 386.97 54597.48 88888.00 2021-03-15 22:16:27.000 074 14278.07 386.91 54597.60 88888.00 2021-03-15 22:16:28.000 074 14278.32 386.97 54597.56 88888.00 2021-03-15 22:16:29.000 074 14278.32 387.09 54597.46 88888.00 2021-03-15 22:16:30.000 074 14280.54 389.36 54595.36 88888.00 2021-03-15 22:16:31.000 074 14278.37 386.86 54597.60 88888.00 2021-03-15 22:16:32.000 074 14278.34 387.03 54597.76 88888.00 2021-03-15 22:16:33.000 074 14278.46 387.07 54597.64 88888.00 2021-03-15 22:16:34.000 074 14278.65 387.60 54597.30 88888.00 2021-03-15 22:16:35.000 074 14278.37 387.04 54597.82 88888.00 2021-03-15 22:16:36.000 074 14278.19 387.05 54597.85 88888.00 2021-03-15 22:16:37.000 074 14278.33 387.14 54597.91 88888.00 2021-03-15 22:16:38.000 074 14278.37 387.07 54597.86 88888.00 2021-03-15 22:16:39.000 074 14278.50 387.53 54597.79 88888.00 2021-03-15 22:16:40.000 074 14277.91 386.96 54597.95 88888.00 2021-03-15 22:16:41.000 074 14277.78 387.13 54597.59 88888.00 2021-03-15 22:16:42.000 074 14277.64 386.91 54597.72 88888.00 2021-03-15 22:16:43.000 074 14277.54 386.89 54597.91 88888.00 2021-03-15 22:16:44.000 074 14277.40 387.11 54597.76 88888.00 2021-03-15 22:16:45.000 074 14277.01 387.39 54597.82 88888.00 2021-03-15 22:16:46.000 074 14277.21 386.71 54597.71 88888.00 2021-03-15 22:16:47.000 074 14276.67 386.74 54597.34 88888.00 2021-03-15 22:16:48.000 074 14276.76 386.60 54597.64 88888.00 2021-03-15 22:16:49.000 074 14276.34 386.66 54597.61 88888.00 2021-03-15 22:16:50.000 074 14276.08 386.31 54597.57 88888.00 2021-03-15 22:16:51.000 074 14276.03 386.39 54597.51 88888.00 2021-03-15 22:16:52.000 074 14275.82 386.25 54597.58 88888.00 2021-03-15 22:16:53.000 074 14275.70 386.18 54597.30 88888.00 2021-03-15 22:16:54.000 074 14276.51 386.61 54594.97 88888.00 2021-03-15 22:16:55.000 074 14276.37 388.31 54597.24 88888.00 2021-03-15 22:16:56.000 074 14275.25 386.24 54597.21 88888.00 2021-03-15 22:16:57.000 074 14275.20 385.95 54597.10 88888.00 2021-03-15 22:16:58.000 074 14275.45 386.17 54597.14 88888.00 2021-03-15 22:16:59.000 074 14275.54 386.09 54596.80 88888.00 2021-03-15 22:17:00.000 074 14277.33 388.18 54594.82 88888.00 2021-03-15 22:17:01.000 074 14274.88 386.05 54596.84 88888.00 2021-03-15 22:17:02.000 074 14277.09 388.26 54594.57 88888.00 2021-03-15 22:17:03.000 074 14274.80 386.18 54596.75 88888.00 2021-03-15 22:17:04.000 074 14274.94 385.90 54596.62 88888.00 2021-03-15 22:17:05.000 074 14274.91 386.01 54596.51 88888.00 2021-03-15 22:17:06.000 074 14275.10 386.43 54596.65 88888.00 2021-03-15 22:17:07.000 074 14274.81 385.95 54596.80 88888.00 2021-03-15 22:17:08.000 074 14277.04 388.17 54594.42 88888.00 2021-03-15 22:17:09.000 074 14274.90 386.12 54596.55 88888.00 2021-03-15 22:17:10.000 074 14277.64 389.35 54594.36 88888.00 2021-03-15 22:17:11.000 074 14274.72 387.97 54596.42 88888.00 2021-03-15 22:17:12.000 074 14274.94 385.99 54596.58 88888.00 2021-03-15 22:17:13.000 074 14274.85 386.17 54596.56 88888.00 2021-03-15 22:17:14.000 074 14275.13 386.16 54596.54 88888.00 2021-03-15 22:17:15.000 074 14275.15 386.25 54596.67 88888.00 2021-03-15 22:17:16.000 074 14277.48 388.39 54594.30 88888.00 2021-03-15 22:17:17.000 074 14275.25 386.04 54596.72 88888.00 2021-03-15 22:17:18.000 074 14275.39 386.42 54596.50 88888.00 2021-03-15 22:17:19.000 074 14275.55 386.28 54596.54 88888.00 2021-03-15 22:17:20.000 074 14275.67 386.10 54596.45 88888.00 2021-03-15 22:17:21.000 074 14276.13 386.66 54596.65 88888.00 2021-03-15 22:17:22.000 074 14275.77 386.12 54596.82 88888.00 2021-03-15 22:17:23.000 074 14275.98 386.33 54596.79 88888.00 2021-03-15 22:17:24.000 074 14276.10 386.51 54596.29 88888.00 2021-03-15 22:17:25.000 074 14276.09 386.37 54596.76 88888.00 2021-03-15 22:17:26.000 074 14276.32 386.11 54596.78 88888.00 2021-03-15 22:17:27.000 074 14276.20 386.23 54596.85 88888.00 2021-03-15 22:17:28.000 074 14276.32 386.17 54596.90 88888.00 2021-03-15 22:17:29.000 074 14276.61 386.20 54596.79 88888.00 2021-03-15 22:17:30.000 074 14276.49 386.14 54596.92 88888.00 2021-03-15 22:17:31.000 074 14276.57 386.27 54596.97 88888.00 2021-03-15 22:17:32.000 074 14278.90 386.32 54594.75 88888.00 2021-03-15 22:17:33.000 074 14276.64 387.47 54597.00 88888.00 2021-03-15 22:17:34.000 074 14276.65 386.11 54596.76 88888.00 2021-03-15 22:17:35.000 074 14276.89 386.22 54597.07 88888.00 2021-03-15 22:17:36.000 074 14276.83 386.53 54597.07 88888.00 2021-03-15 22:17:37.000 074 14276.65 386.21 54596.97 88888.00 2021-03-15 22:17:38.000 074 14278.80 388.46 54594.81 88888.00 2021-03-15 22:17:39.000 074 14276.61 386.22 54597.10 88888.00 2021-03-15 22:17:40.000 074 14276.35 386.27 54597.20 88888.00 2021-03-15 22:17:41.000 074 14276.35 386.21 54597.21 88888.00 2021-03-15 22:17:42.000 074 14276.04 386.52 54596.15 88888.00 2021-03-15 22:17:43.000 074 14278.35 388.46 54596.87 88888.00 2021-03-15 22:17:44.000 074 14275.74 386.29 54597.04 88888.00 2021-03-15 22:17:45.000 074 14275.57 386.45 54597.04 88888.00 2021-03-15 22:17:46.000 074 14275.25 386.29 54597.05 88888.00 2021-03-15 22:17:47.000 074 14275.19 386.42 54597.02 88888.00 2021-03-15 22:17:48.000 074 14277.41 388.72 54594.78 88888.00 2021-03-15 22:17:49.000 074 14275.25 386.40 54596.97 88888.00 2021-03-15 22:17:50.000 074 14274.29 386.83 54596.95 88888.00 2021-03-15 22:17:51.000 074 14274.27 386.80 54596.77 88888.00 2021-03-15 22:17:52.000 074 14274.11 386.48 54596.57 88888.00 2021-03-15 22:17:53.000 074 14273.96 386.48 54596.76 88888.00 2021-03-15 22:17:54.000 074 14273.87 386.36 54596.52 88888.00 2021-03-15 22:17:55.000 074 14273.72 386.51 54596.72 88888.00 2021-03-15 22:17:56.000 074 14273.80 386.75 54596.55 88888.00 2021-03-15 22:17:57.000 074 14273.38 386.26 54596.60 88888.00 2021-03-15 22:17:58.000 074 14273.62 386.13 54596.44 88888.00 2021-03-15 22:17:59.000 074 14273.56 386.39 54596.31 88888.00 2021-03-15 22:18:00.000 074 14273.33 386.39 54596.28 88888.00 2021-03-15 22:18:01.000 074 14273.38 386.41 54596.25 88888.00 2021-03-15 22:18:02.000 074 14275.63 388.42 54594.01 88888.00 2021-03-15 22:18:03.000 074 14273.29 386.02 54596.34 88888.00 2021-03-15 22:18:04.000 074 14273.39 385.81 54596.11 88888.00 2021-03-15 22:18:05.000 074 14273.50 385.91 54595.97 88888.00 2021-03-15 22:18:06.000 074 14273.93 385.90 54596.03 88888.00 2021-03-15 22:18:07.000 074 14273.57 385.76 54596.13 88888.00 2021-03-15 22:18:08.000 074 14276.13 387.91 54593.74 88888.00 2021-03-15 22:18:09.000 074 14274.06 385.86 54595.96 88888.00 2021-03-15 22:18:10.000 074 14273.92 385.82 54596.20 88888.00 2021-03-15 22:18:11.000 074 14273.99 385.64 54596.22 88888.00 2021-03-15 22:18:12.000 074 14273.93 386.01 54596.13 88888.00 2021-03-15 22:18:13.000 074 14274.12 386.01 54595.82 88888.00 2021-03-15 22:18:14.000 074 14274.05 385.95 54595.87 88888.00 2021-03-15 22:18:15.000 074 14274.19 386.13 54595.88 88888.00 2021-03-15 22:18:16.000 074 14274.31 385.76 54595.99 88888.00 2021-03-15 22:18:17.000 074 14274.43 386.00 54596.09 88888.00 2021-03-15 22:18:18.000 074 14275.59 386.02 54593.71 88888.00 2021-03-15 22:18:19.000 074 14274.76 388.07 54596.23 88888.00 2021-03-15 22:18:20.000 074 14274.75 385.99 54596.08 88888.00 2021-03-15 22:18:21.000 074 14274.96 386.16 54595.99 88888.00 2021-03-15 22:18:22.000 074 14275.08 385.95 54596.12 88888.00 2021-03-15 22:18:23.000 074 14275.21 386.09 54595.84 88888.00 2021-03-15 22:18:24.000 074 14275.29 385.89 54596.09 88888.00 2021-03-15 22:18:25.000 074 14275.65 385.97 54596.24 88888.00 2021-03-15 22:18:26.000 074 14275.81 386.41 54596.33 88888.00 2021-03-15 22:18:27.000 074 14275.99 385.95 54596.25 88888.00 2021-03-15 22:18:28.000 074 14276.31 386.22 54596.44 88888.00 2021-03-15 22:18:29.000 074 14276.46 386.02 54596.36 88888.00 2021-03-15 22:18:30.000 074 14276.68 386.10 54596.43 88888.00 2021-03-15 22:18:31.000 074 14276.93 386.32 54596.40 88888.00 2021-03-15 22:18:32.000 074 14277.14 386.34 54596.56 88888.00 2021-03-15 22:18:33.000 074 14277.45 386.75 54596.84 88888.00 2021-03-15 22:18:34.000 074 14279.68 388.60 54594.58 88888.00 2021-03-15 22:18:35.000 074 14277.59 386.63 54596.92 88888.00 2021-03-15 22:18:36.000 074 14277.85 386.59 54596.90 88888.00 2021-03-15 22:18:37.000 074 14277.90 386.83 54597.01 88888.00 2021-03-15 22:18:38.000 074 14278.02 386.51 54597.06 88888.00 2021-03-15 22:18:39.000 074 14278.11 386.71 54597.16 88888.00 2021-03-15 22:18:40.000 074 14280.49 389.14 54594.88 88888.00 2021-03-15 22:18:41.000 074 14278.27 387.03 54597.21 88888.00 2021-03-15 22:18:42.000 074 14278.29 387.12 54597.41 88888.00 2021-03-15 22:18:43.000 074 14278.15 387.31 54597.35 88888.00 2021-03-15 22:18:44.000 074 14278.07 386.95 54597.54 88888.00 2021-03-15 22:18:45.000 074 14278.03 387.06 54597.61 88888.00 2021-03-15 22:18:46.000 074 14278.02 387.03 54597.49 88888.00 2021-03-15 22:18:47.000 074 14277.90 387.08 54597.44 88888.00 2021-03-15 22:18:48.000 074 14278.02 387.02 54597.55 88888.00 2021-03-15 22:18:49.000 074 14277.87 387.05 54597.72 88888.00 2021-03-15 22:18:50.000 074 14277.85 387.05 54597.55 88888.00 2021-03-15 22:18:51.000 074 14278.02 386.95 54597.61 88888.00 2021-03-15 22:18:52.000 074 14277.76 386.69 54597.67 88888.00 2021-03-15 22:18:53.000 074 14277.88 386.68 54597.68 88888.00 2021-03-15 22:18:54.000 074 14280.45 386.53 54594.40 88888.00 2021-03-15 22:18:55.000 074 14280.05 388.76 54596.55 88888.00 2021-03-15 22:18:56.000 074 14277.66 386.42 54597.56 88888.00 2021-03-15 22:18:57.000 074 14277.67 386.65 54597.74 88888.00 2021-03-15 22:18:58.000 074 14277.51 385.98 54597.53 88888.00 2021-03-15 22:18:59.000 074 14277.50 385.94 54597.62 88888.00 2021-03-15 22:19:00.000 074 14279.59 388.06 54595.17 88888.00 2021-03-15 22:19:01.000 074 14277.25 385.98 54597.42 88888.00 2021-03-15 22:19:02.000 074 14277.24 385.68 54597.53 88888.00 2021-03-15 22:19:03.000 074 14276.90 385.88 54597.27 88888.00 2021-03-15 22:19:04.000 074 14276.83 385.48 54597.29 88888.00 2021-03-15 22:19:05.000 074 14276.67 385.51 54597.26 88888.00 2021-03-15 22:19:06.000 074 14276.46 385.42 54597.18 88888.00 2021-03-15 22:19:07.000 074 14276.08 385.17 54596.99 88888.00 2021-03-15 22:19:08.000 074 14275.99 385.42 54597.08 88888.00 2021-03-15 22:19:09.000 074 14275.75 384.92 54597.01 88888.00 2021-03-15 22:19:10.000 074 14275.51 384.95 54596.81 88888.00 2021-03-15 22:19:11.000 074 14277.62 387.15 54595.67 88888.00 2021-03-15 22:19:12.000 074 14275.09 385.03 54596.75 88888.00 2021-03-15 22:19:13.000 074 14274.87 384.62 54596.74 88888.00 2021-03-15 22:19:14.000 074 14274.60 384.41 54596.68 88888.00 2021-03-15 22:19:15.000 074 14274.61 384.56 54596.72 88888.00 2021-03-15 22:19:16.000 074 14274.56 384.80 54596.21 88888.00 2021-03-15 22:19:17.000 074 14274.37 384.28 54596.48 88888.00 2021-03-15 22:19:18.000 074 14274.75 384.10 54596.38 88888.00 2021-03-15 22:19:19.000 074 14274.40 383.87 54596.25 88888.00 2021-03-15 22:19:20.000 074 14274.56 383.92 54596.30 88888.00 2021-03-15 22:19:21.000 074 14274.70 384.28 54596.16 88888.00 2021-03-15 22:19:22.000 074 14274.81 383.91 54596.18 88888.00 2021-03-15 22:19:23.000 074 14275.06 383.68 54596.35 88888.00 2021-03-15 22:19:24.000 074 14275.12 383.68 54596.29 88888.00 2021-03-15 22:19:25.000 074 14275.36 383.92 54596.19 88888.00 2021-03-15 22:19:26.000 074 14277.96 386.13 54593.82 88888.00 2021-03-15 22:19:27.000 074 14275.95 384.19 54596.23 88888.00 2021-03-15 22:19:28.000 074 14276.20 384.18 54596.29 88888.00 2021-03-15 22:19:29.000 074 14276.47 383.84 54596.44 88888.00 2021-03-15 22:19:30.000 074 14276.97 384.25 54596.28 88888.00 2021-03-15 22:19:31.000 074 14277.70 384.27 54596.51 88888.00 2021-03-15 22:19:32.000 074 14279.79 386.58 54594.29 88888.00 2021-03-15 22:19:33.000 074 14277.87 384.66 54596.65 88888.00 2021-03-15 22:19:34.000 074 14277.92 384.59 54596.81 88888.00 2021-03-15 22:19:35.000 074 14278.10 384.75 54596.93 88888.00 2021-03-15 22:19:36.000 074 14278.48 385.01 54596.90 88888.00 2021-03-15 22:19:37.000 074 14278.90 385.37 54597.03 88888.00 2021-03-15 22:19:38.000 074 14279.20 385.40 54597.11 88888.00 2021-03-15 22:19:39.000 074 14278.89 385.88 54597.37 88888.00 2021-03-15 22:19:40.000 074 14279.13 385.83 54597.34 88888.00 2021-03-15 22:19:41.000 074 14281.50 388.00 54595.05 88888.00 2021-03-15 22:19:42.000 074 14279.33 385.88 54597.54 88888.00 2021-03-15 22:19:43.000 074 14279.54 386.38 54597.79 88888.00 2021-03-15 22:19:44.000 074 14279.47 386.08 54597.86 88888.00 2021-03-15 22:19:45.000 074 14279.64 385.94 54597.96 88888.00 2021-03-15 22:19:46.000 074 14279.73 385.87 54597.92 88888.00 2021-03-15 22:19:47.000 074 14281.98 388.29 54595.84 88888.00 2021-03-15 22:19:48.000 074 14279.60 385.95 54598.12 88888.00 2021-03-15 22:19:49.000 074 14279.84 386.00 54598.29 88888.00 2021-03-15 22:19:50.000 074 14279.69 386.02 54598.23 88888.00 2021-03-15 22:19:51.000 074 14279.78 385.93 54598.30 88888.00 2021-03-15 22:19:52.000 074 14279.75 385.99 54598.41 88888.00 2021-03-15 22:19:53.000 074 14279.74 385.95 54598.63 88888.00 2021-03-15 22:19:54.000 074 14279.76 385.89 54598.69 88888.00 2021-03-15 22:19:55.000 074 14279.59 386.01 54598.57 88888.00 2021-03-15 22:19:56.000 074 14279.41 386.02 54598.64 88888.00 2021-03-15 22:19:57.000 074 14279.16 386.31 54598.74 88888.00 2021-03-15 22:19:58.000 074 14279.13 386.15 54598.71 88888.00 2021-03-15 22:19:59.000 074 14278.82 385.84 54598.61 88888.00 2021-03-15 22:20:00.000 074 14278.65 385.85 54598.80 88888.00 2021-03-15 22:20:01.000 074 14278.39 385.81 54598.77 88888.00 2021-03-15 22:20:02.000 074 14278.19 385.90 54598.61 88888.00 2021-03-15 22:20:03.000 074 14277.83 386.08 54598.71 88888.00 2021-03-15 22:20:04.000 074 14277.52 386.06 54598.52 88888.00 2021-03-15 22:20:05.000 074 14277.19 385.82 54598.56 88888.00 2021-03-15 22:20:06.000 074 14276.80 385.82 54598.42 88888.00 2021-03-15 22:20:07.000 074 14276.52 386.49 54598.39 88888.00 2021-03-15 22:20:08.000 074 14278.38 388.08 54596.00 88888.00 2021-03-15 22:20:09.000 074 14275.71 386.06 54598.18 88888.00 2021-03-15 22:20:10.000 074 14275.29 386.02 54598.15 88888.00 2021-03-15 22:20:11.000 074 14274.90 385.65 54596.53 88888.00 2021-03-15 22:20:12.000 074 14276.95 387.90 54597.90 88888.00 2021-03-15 22:20:13.000 074 14274.42 385.84 54597.73 88888.00 2021-03-15 22:20:14.000 074 14273.95 385.39 54597.82 88888.00 2021-03-15 22:20:15.000 074 14273.71 385.60 54597.53 88888.00 2021-03-15 22:20:16.000 074 14273.54 385.21 54597.24 88888.00 2021-03-15 22:20:17.000 074 14275.65 387.36 54595.14 88888.00 2021-03-15 22:20:18.000 074 14272.99 384.81 54597.10 88888.00 2021-03-15 22:20:19.000 074 14272.80 384.65 54597.22 88888.00 2021-03-15 22:20:20.000 074 14273.07 384.76 54596.90 88888.00 2021-03-15 22:20:21.000 074 14272.65 384.75 54596.76 88888.00 2021-03-15 22:20:22.000 074 14272.62 384.67 54596.42 88888.00 2021-03-15 22:20:23.000 074 14272.34 384.68 54596.47 88888.00 2021-03-15 22:20:24.000 074 14272.75 384.69 54596.34 88888.00 2021-03-15 22:20:25.000 074 14272.23 384.63 54596.34 88888.00 2021-03-15 22:20:26.000 074 14272.20 384.50 54595.79 88888.00 2021-03-15 22:20:27.000 074 14272.25 384.81 54596.03 88888.00 2021-03-15 22:20:28.000 074 14272.25 384.45 54595.93 88888.00 2021-03-15 22:20:29.000 074 14272.13 384.67 54596.04 88888.00 2021-03-15 22:20:30.000 074 14272.11 384.80 54595.94 88888.00 2021-03-15 22:20:31.000 074 14272.10 384.94 54595.77 88888.00 2021-03-15 22:20:32.000 074 14274.37 387.14 54593.38 88888.00 2021-03-15 22:20:33.000 074 14272.19 384.94 54595.65 88888.00 2021-03-15 22:20:34.000 074 14272.19 385.03 54595.81 88888.00 2021-03-15 22:20:35.000 074 14272.29 385.18 54595.65 88888.00 2021-03-15 22:20:36.000 074 14272.28 385.05 54595.73 88888.00 2021-03-15 22:20:37.000 074 14272.12 385.22 54595.58 88888.00 2021-03-15 22:20:38.000 074 14274.59 387.59 54593.74 88888.00 2021-03-15 22:20:39.000 074 14274.74 387.65 54593.32 88888.00 2021-03-15 22:20:40.000 074 14272.55 385.31 54595.62 88888.00 2021-03-15 22:20:41.000 074 14272.62 385.34 54595.57 88888.00 2021-03-15 22:20:42.000 074 14272.86 385.19 54595.63 88888.00 2021-03-15 22:20:43.000 074 14273.02 385.38 54595.61 88888.00 2021-03-15 22:20:44.000 074 14273.24 385.19 54595.68 88888.00 2021-03-15 22:20:45.000 074 14275.57 387.41 54593.38 88888.00 2021-03-15 22:20:46.000 074 14273.53 385.66 54595.76 88888.00 2021-03-15 22:20:47.000 074 14273.78 385.18 54595.90 88888.00 2021-03-15 22:20:48.000 074 14274.18 385.60 54595.92 88888.00 2021-03-15 22:20:49.000 074 14274.42 385.29 54596.04 88888.00 2021-03-15 22:20:50.000 074 14275.02 385.35 54596.08 88888.00 2021-03-15 22:20:51.000 074 14274.99 385.42 54596.33 88888.00 2021-03-15 22:20:52.000 074 14275.20 385.53 54596.27 88888.00 2021-03-15 22:20:53.000 074 14275.68 385.65 54596.30 88888.00 2021-03-15 22:20:54.000 074 14275.84 385.84 54596.40 88888.00 2021-03-15 22:20:55.000 074 14276.47 385.80 54596.61 88888.00 2021-03-15 22:20:56.000 074 14276.39 385.91 54596.69 88888.00 2021-03-15 22:20:57.000 074 14276.69 386.07 54597.00 88888.00 2021-03-15 22:20:58.000 074 14277.06 386.45 54596.92 88888.00 2021-03-15 22:20:59.000 074 14277.20 386.26 54597.13 88888.00 2021-03-15 22:21:00.000 074 14277.53 386.64 54597.20 88888.00 2021-03-15 22:21:01.000 074 14277.39 386.64 54597.24 88888.00 2021-03-15 22:21:02.000 074 14277.45 386.76 54597.44 88888.00 2021-03-15 22:21:03.000 074 14278.06 387.01 54597.48 88888.00 2021-03-15 22:21:04.000 074 14277.56 387.04 54597.53 88888.00 2021-03-15 22:21:05.000 074 14277.71 386.92 54597.72 88888.00 2021-03-15 22:21:06.000 074 14277.72 387.09 54597.86 88888.00 2021-03-15 22:21:07.000 074 14277.61 387.00 54597.78 88888.00 2021-03-15 22:21:08.000 074 14277.53 387.10 54597.82 88888.00 2021-03-15 22:21:09.000 074 14277.89 387.21 54597.91 88888.00 2021-03-15 22:21:10.000 074 14279.61 389.38 54596.28 88888.00 2021-03-15 22:21:11.000 074 14277.37 386.99 54598.07 88888.00 2021-03-15 22:21:12.000 074 14277.28 386.88 54597.96 88888.00 2021-03-15 22:21:13.000 074 14277.10 386.98 54597.86 88888.00 2021-03-15 22:21:14.000 074 14277.06 386.76 54597.98 88888.00 2021-03-15 22:21:15.000 074 14276.96 386.82 54598.05 88888.00 2021-03-15 22:21:16.000 074 14279.04 388.90 54595.76 88888.00 2021-03-15 22:21:17.000 074 14276.73 386.29 54597.92 88888.00 2021-03-15 22:21:18.000 074 14276.76 386.32 54597.83 88888.00 2021-03-15 22:21:19.000 074 14276.64 386.41 54597.95 88888.00 2021-03-15 22:21:20.000 074 14276.61 386.44 54597.85 88888.00 2021-03-15 22:21:21.000 074 14276.45 386.19 54597.80 88888.00 2021-03-15 22:21:22.000 074 14276.39 386.00 54597.53 88888.00 2021-03-15 22:21:23.000 074 14276.36 385.86 54597.73 88888.00 2021-03-15 22:21:24.000 074 14276.39 386.24 54597.66 88888.00 2021-03-15 22:21:25.000 074 14276.13 385.99 54597.74 88888.00 2021-03-15 22:21:26.000 074 14275.82 385.90 54597.57 88888.00 2021-03-15 22:21:27.000 074 14275.98 386.07 54597.38 88888.00 2021-03-15 22:21:28.000 074 14275.68 385.88 54597.41 88888.00 2021-03-15 22:21:29.000 074 14275.48 385.72 54597.35 88888.00 2021-03-15 22:21:30.000 074 14277.67 385.83 54594.98 88888.00 2021-03-15 22:21:31.000 074 14276.46 387.77 54597.19 88888.00 2021-03-15 22:21:32.000 074 14274.84 385.75 54597.07 88888.00 2021-03-15 22:21:33.000 074 14275.17 386.20 54596.97 88888.00 2021-03-15 22:21:34.000 074 14274.51 385.69 54596.96 88888.00 2021-03-15 22:21:35.000 074 14274.36 385.49 54596.80 88888.00 2021-03-15 22:21:36.000 074 14276.54 387.66 54594.44 88888.00 2021-03-15 22:21:37.000 074 14274.37 385.33 54596.65 88888.00 2021-03-15 22:21:38.000 074 14274.24 385.52 54596.48 88888.00 2021-03-15 22:21:39.000 074 14274.39 385.32 54596.62 88888.00 2021-03-15 22:21:40.000 074 14274.39 384.85 54596.45 88888.00 2021-03-15 22:21:41.000 074 14274.37 384.88 54596.47 88888.00 2021-03-15 22:21:42.000 074 14274.44 384.82 54596.31 88888.00 2021-03-15 22:21:43.000 074 14274.69 384.94 54596.32 88888.00 2021-03-15 22:21:44.000 074 14274.98 385.14 54596.16 88888.00 2021-03-15 22:21:45.000 074 14275.13 385.13 54596.21 88888.00 2021-03-15 22:21:46.000 074 14275.14 384.87 54594.65 88888.00 2021-03-15 22:21:47.000 074 14277.89 387.25 54596.22 88888.00 2021-03-15 22:21:48.000 074 14275.77 384.84 54596.29 88888.00 2021-03-15 22:21:49.000 074 14276.07 384.87 54596.40 88888.00 2021-03-15 22:21:50.000 074 14276.31 385.10 54596.39 88888.00 2021-03-15 22:21:51.000 074 14276.58 384.98 54596.46 88888.00 2021-03-15 22:21:52.000 074 14277.03 385.40 54596.48 88888.00 2021-03-15 22:21:53.000 074 14277.20 385.27 54596.26 88888.00 2021-03-15 22:21:54.000 074 14277.31 385.45 54596.51 88888.00 2021-03-15 22:21:55.000 074 14277.53 385.37 54596.65 88888.00 2021-03-15 22:21:56.000 074 14277.58 385.72 54596.80 88888.00 2021-03-15 22:21:57.000 074 14277.72 385.93 54596.85 88888.00 2021-03-15 22:21:58.000 074 14277.71 385.86 54596.78 88888.00 2021-03-15 22:21:59.000 074 14277.69 386.06 54596.89 88888.00 2021-03-15 22:22:00.000 074 14277.87 386.25 54597.06 88888.00 2021-03-15 22:22:01.000 074 14277.72 386.33 54597.15 88888.00 2021-03-15 22:22:02.000 074 14280.12 388.98 54594.96 88888.00 2021-03-15 22:22:03.000 074 14277.73 386.53 54597.38 88888.00 2021-03-15 22:22:04.000 074 14277.43 386.64 54597.28 88888.00 2021-03-15 22:22:05.000 074 14277.41 386.88 54597.33 88888.00 2021-03-15 22:22:06.000 074 14277.24 386.66 54597.54 88888.00 2021-03-15 22:22:07.000 074 14277.00 386.60 54597.44 88888.00 2021-03-15 22:22:08.000 074 14279.59 388.69 54595.10 88888.00 2021-03-15 22:22:09.000 074 14276.69 386.70 54597.61 88888.00 2021-03-15 22:22:10.000 074 14276.77 386.35 54597.25 88888.00 2021-03-15 22:22:11.000 074 14276.48 386.26 54597.66 88888.00 2021-03-15 22:22:12.000 074 14276.16 386.45 54597.56 88888.00 2021-03-15 22:22:13.000 074 14276.02 386.01 54597.48 88888.00 2021-03-15 22:22:14.000 074 14275.95 386.27 54597.54 88888.00 2021-03-15 22:22:15.000 074 14275.75 386.20 54597.63 88888.00 2021-03-15 22:22:16.000 074 14275.63 385.86 54597.53 88888.00 2021-03-15 22:22:17.000 074 14275.61 385.78 54597.51 88888.00 2021-03-15 22:22:18.000 074 14275.44 385.63 54597.43 88888.00 2021-03-15 22:22:19.000 074 14277.44 388.12 54595.08 88888.00 2021-03-15 22:22:20.000 074 14275.30 385.95 54597.03 88888.00 2021-03-15 22:22:21.000 074 14275.00 385.51 54597.36 88888.00 2021-03-15 22:22:22.000 074 14274.98 385.71 54597.30 88888.00 2021-03-15 22:22:23.000 074 14274.87 385.28 54597.22 88888.00 2021-03-15 22:22:24.000 074 14274.79 385.44 54597.33 88888.00 2021-03-15 22:22:25.000 074 14277.39 387.72 54594.91 88888.00 2021-03-15 22:22:26.000 074 14274.83 385.40 54597.10 88888.00 2021-03-15 22:22:27.000 074 14274.62 385.66 54597.11 88888.00 2021-03-15 22:22:28.000 074 14274.45 385.44 54597.18 88888.00 2021-03-15 22:22:29.000 074 14274.43 385.42 54597.11 88888.00 2021-03-15 22:22:30.000 074 14274.43 385.44 54596.91 88888.00 2021-03-15 22:22:31.000 074 14274.37 385.32 54596.90 88888.00 2021-03-15 22:22:32.000 074 14274.44 385.18 54596.94 88888.00 2021-03-15 22:22:33.000 074 14274.63 385.59 54596.91 88888.00 2021-03-15 22:22:34.000 074 14274.53 385.13 54596.70 88888.00 2021-03-15 22:22:35.000 074 14274.63 385.40 54596.84 88888.00 2021-03-15 22:22:36.000 074 14274.58 385.26 54596.91 88888.00 2021-03-15 22:22:37.000 074 14274.75 385.19 54596.88 88888.00 2021-03-15 22:22:38.000 074 14274.94 385.16 54596.71 88888.00 2021-03-15 22:22:39.000 074 14275.13 385.44 54596.75 88888.00 2021-03-15 22:22:40.000 074 14275.24 385.95 54596.46 88888.00 2021-03-15 22:22:41.000 074 14275.28 385.44 54596.65 88888.00 2021-03-15 22:22:42.000 074 14275.55 385.51 54596.74 88888.00 2021-03-15 22:22:43.000 074 14275.84 385.42 54596.76 88888.00 2021-03-15 22:22:44.000 074 14276.24 385.80 54596.75 88888.00 2021-03-15 22:22:45.000 074 14276.03 386.01 54596.78 88888.00 2021-03-15 22:22:46.000 074 14276.11 385.79 54596.84 88888.00 2021-03-15 22:22:47.000 074 14276.33 385.81 54596.88 88888.00 2021-03-15 22:22:48.000 074 14276.42 385.76 54596.96 88888.00 2021-03-15 22:22:49.000 074 14276.57 385.76 54594.71 88888.00 2021-03-15 22:22:50.000 074 14278.71 387.99 54596.91 88888.00 2021-03-15 22:22:51.000 074 14276.84 386.14 54596.99 88888.00 2021-03-15 22:22:52.000 074 14276.91 385.93 54597.11 88888.00 2021-03-15 22:22:53.000 074 14277.12 386.01 54597.08 88888.00 2021-03-15 22:22:54.000 074 14277.20 385.94 54596.93 88888.00 2021-03-15 22:22:55.000 074 14279.68 388.33 54595.18 88888.00 2021-03-15 22:22:56.000 074 14277.26 386.40 54597.35 88888.00 2021-03-15 22:22:57.000 074 14277.38 386.08 54597.40 88888.00 2021-03-15 22:22:58.000 074 14277.36 386.07 54597.58 88888.00 2021-03-15 22:22:59.000 074 14277.27 386.00 54597.41 88888.00 2021-03-15 22:23:00.000 074 14277.45 386.74 54597.47 88888.00 2021-03-15 22:23:01.000 074 14277.44 386.49 54597.64 88888.00 2021-03-15 22:23:02.000 074 14277.64 386.13 54597.55 88888.00 2021-03-15 22:23:03.000 074 14279.84 386.19 54594.14 88888.00 2021-03-15 22:23:04.000 074 14279.80 388.53 54596.52 88888.00 2021-03-15 22:23:05.000 074 14277.69 386.81 54597.49 88888.00 2021-03-15 22:23:06.000 074 14277.66 386.17 54597.67 88888.00 2021-03-15 22:23:07.000 074 14277.77 386.29 54597.39 88888.00 2021-03-15 22:23:08.000 074 14277.78 386.33 54597.91 88888.00 2021-03-15 22:23:09.000 074 14279.91 388.53 54595.38 88888.00 2021-03-15 22:23:10.000 074 14277.69 386.37 54597.78 88888.00 2021-03-15 22:23:11.000 074 14277.52 386.21 54597.77 88888.00 2021-03-15 22:23:12.000 074 14277.61 386.22 54597.82 88888.00 2021-03-15 22:23:13.000 074 14277.58 386.13 54597.84 88888.00 2021-03-15 22:23:14.000 074 14277.36 386.05 54597.91 88888.00 2021-03-15 22:23:15.000 074 14277.39 386.71 54597.85 88888.00 2021-03-15 22:23:16.000 074 14277.32 385.92 54597.79 88888.00 2021-03-15 22:23:17.000 074 14277.11 385.82 54598.01 88888.00 2021-03-15 22:23:18.000 074 14277.07 385.95 54597.91 88888.00 2021-03-15 22:23:19.000 074 14277.00 386.17 54597.66 88888.00 2021-03-15 22:23:20.000 074 14276.93 386.07 54597.58 88888.00 2021-03-15 22:23:21.000 074 14276.70 385.76 54597.72 88888.00 2021-03-15 22:23:22.000 074 14276.89 385.95 54597.68 88888.00 2021-03-15 22:23:23.000 074 14276.60 385.80 54597.58 88888.00 2021-03-15 22:23:24.000 074 14276.42 385.69 54597.48 88888.00 2021-03-15 22:23:25.000 074 14276.59 386.19 54596.82 88888.00 2021-03-15 22:23:26.000 074 14278.51 388.18 54596.39 88888.00 2021-03-15 22:23:27.000 074 14276.39 385.89 54597.57 88888.00 2021-03-15 22:23:28.000 074 14276.39 385.81 54597.49 88888.00 2021-03-15 22:23:29.000 074 14276.18 385.71 54597.46 88888.00 2021-03-15 22:23:30.000 074 14276.26 386.13 54597.41 88888.00 2021-03-15 22:23:31.000 074 14276.20 385.60 54597.48 88888.00 2021-03-15 22:23:32.000 074 14276.18 385.51 54597.50 88888.00 2021-03-15 22:23:33.000 074 14276.19 385.44 54597.51 88888.00 2021-03-15 22:23:34.000 074 14276.06 385.53 54597.32 88888.00 2021-03-15 22:23:35.000 074 14276.13 385.50 54597.32 88888.00 2021-03-15 22:23:36.000 074 14278.26 387.83 54595.09 88888.00 2021-03-15 22:23:37.000 074 14276.01 385.43 54597.30 88888.00 2021-03-15 22:23:38.000 074 14276.31 385.54 54597.04 88888.00 2021-03-15 22:23:39.000 074 14276.07 386.14 54597.35 88888.00 2021-03-15 22:23:40.000 074 14275.95 386.07 54597.20 88888.00 2021-03-15 22:23:41.000 074 14276.15 385.65 54597.43 88888.00 2021-03-15 22:23:42.000 074 14278.24 388.08 54594.99 88888.00 2021-03-15 22:23:43.000 074 14275.96 385.86 54597.12 88888.00 2021-03-15 22:23:44.000 074 14275.84 385.98 54597.28 88888.00 2021-03-15 22:23:45.000 074 14276.01 386.14 54597.24 88888.00 2021-03-15 22:23:46.000 074 14276.27 386.09 54597.25 88888.00 2021-03-15 22:23:47.000 074 14276.09 386.43 54596.95 88888.00 2021-03-15 22:23:48.000 074 14275.97 386.18 54597.31 88888.00 2021-03-15 22:23:49.000 074 14275.94 386.16 54597.14 88888.00 2021-03-15 22:23:50.000 074 14276.07 386.27 54597.14 88888.00 2021-03-15 22:23:51.000 074 14276.13 386.49 54597.28 88888.00 2021-03-15 22:23:52.000 074 14275.95 386.56 54597.16 88888.00 2021-03-15 22:23:53.000 074 14275.94 386.40 54597.12 88888.00 2021-03-15 22:23:54.000 074 14276.16 386.31 54597.14 88888.00 2021-03-15 22:23:55.000 074 14275.96 386.37 54597.14 88888.00 2021-03-15 22:23:56.000 074 14276.00 386.14 54597.18 88888.00 2021-03-15 22:23:57.000 074 14275.88 386.89 54596.46 88888.00 2021-03-15 22:23:58.000 074 14275.89 386.32 54595.70 88888.00 2021-03-15 22:23:59.000 074 14278.10 388.58 54594.82 88888.00 2021-03-15 22:24:00.000 074 14275.77 386.26 54596.89 88888.00 2021-03-15 22:24:01.000 074 14275.86 386.23 54596.88 88888.00 2021-03-15 22:24:02.000 074 14275.89 386.67 54597.10 88888.00 2021-03-15 22:24:03.000 074 14275.87 386.37 54597.26 88888.00 2021-03-15 22:24:04.000 074 14275.85 386.26 54597.09 88888.00 2021-03-15 22:24:05.000 074 14278.19 388.24 54594.70 88888.00 2021-03-15 22:24:06.000 074 14275.78 385.90 54596.89 88888.00 2021-03-15 22:24:07.000 074 14275.76 386.06 54596.91 88888.00 2021-03-15 22:24:08.000 074 14275.67 385.66 54596.97 88888.00 2021-03-15 22:24:09.000 074 14275.88 386.11 54597.17 88888.00 2021-03-15 22:24:10.000 074 14275.85 385.64 54596.88 88888.00 2021-03-15 22:24:11.000 074 14275.90 385.49 54597.01 88888.00 2021-03-15 22:24:12.000 074 14275.75 385.33 54597.04 88888.00 2021-03-15 22:24:13.000 074 14275.65 385.54 54597.05 88888.00 2021-03-15 22:24:14.000 074 14275.50 385.56 54597.03 88888.00 2021-03-15 22:24:15.000 074 14275.68 385.89 54597.16 88888.00 2021-03-15 22:24:16.000 074 14275.50 385.40 54596.96 88888.00 2021-03-15 22:24:17.000 074 14275.40 385.86 54596.96 88888.00 2021-03-15 22:24:18.000 074 14275.41 385.38 54597.05 88888.00 2021-03-15 22:24:19.000 074 14275.53 385.56 54597.03 88888.00 2021-03-15 22:24:20.000 074 14275.47 385.22 54596.94 88888.00 2021-03-15 22:24:21.000 074 14275.56 385.25 54596.94 88888.00 2021-03-15 22:24:22.000 074 14275.32 385.32 54597.01 88888.00 2021-03-15 22:24:23.000 074 14275.36 385.26 54597.06 88888.00 2021-03-15 22:24:24.000 074 14275.35 385.62 54596.92 88888.00 2021-03-15 22:24:25.000 074 14275.24 385.25 54596.79 88888.00 2021-03-15 22:24:26.000 074 14275.19 385.60 54596.85 88888.00 2021-03-15 22:24:27.000 074 14275.61 385.19 54596.78 88888.00 2021-03-15 22:24:28.000 074 14275.22 385.55 54596.86 88888.00 2021-03-15 22:24:29.000 074 14277.33 385.91 54594.24 88888.00 2021-03-15 22:24:30.000 074 14274.95 387.45 54596.72 88888.00 2021-03-15 22:24:31.000 074 14275.05 385.93 54596.81 88888.00 2021-03-15 22:24:32.000 074 14275.00 385.75 54596.78 88888.00 2021-03-15 22:24:33.000 074 14274.82 386.05 54596.75 88888.00 2021-03-15 22:24:34.000 074 14275.12 385.88 54596.73 88888.00 2021-03-15 22:24:35.000 074 14277.08 387.88 54594.46 88888.00 2021-03-15 22:24:36.000 074 14275.10 385.82 54596.69 88888.00 2021-03-15 22:24:37.000 074 14274.91 385.76 54596.53 88888.00 2021-03-15 22:24:38.000 074 14274.81 385.88 54596.80 88888.00 2021-03-15 22:24:39.000 074 14274.76 386.03 54596.57 88888.00 2021-03-15 22:24:40.000 074 14274.83 385.66 54596.66 88888.00 2021-03-15 22:24:41.000 074 14274.76 385.63 54596.79 88888.00 2021-03-15 22:24:42.000 074 14274.88 385.93 54596.65 88888.00 2021-03-15 22:24:43.000 074 14274.94 385.66 54596.72 88888.00 2021-03-15 22:24:44.000 074 14274.97 385.74 54596.48 88888.00 2021-03-15 22:24:45.000 074 14274.83 385.62 54596.79 88888.00 2021-03-15 22:24:46.000 074 14274.96 385.53 54596.58 88888.00 2021-03-15 22:24:47.000 074 14275.00 385.50 54596.64 88888.00 2021-03-15 22:24:48.000 074 14274.92 385.48 54596.61 88888.00 2021-03-15 22:24:49.000 074 14275.19 385.16 54596.65 88888.00 2021-03-15 22:24:50.000 074 14274.92 385.32 54596.78 88888.00 2021-03-15 22:24:51.000 074 14275.08 385.75 54596.95 88888.00 2021-03-15 22:24:52.000 074 14275.13 385.38 54596.78 88888.00 2021-03-15 22:24:53.000 074 14275.10 385.57 54596.72 88888.00 2021-03-15 22:24:54.000 074 14275.19 385.50 54596.79 88888.00 2021-03-15 22:24:55.000 074 14275.15 385.60 54596.84 88888.00 2021-03-15 22:24:56.000 074 14275.26 385.33 54596.76 88888.00 2021-03-15 22:24:57.000 074 14275.36 385.94 54593.65 88888.00 2021-03-15 22:24:58.000 074 14277.67 388.08 54595.95 88888.00 2021-03-15 22:24:59.000 074 14275.44 385.90 54596.98 88888.00 2021-03-15 22:25:00.000 074 14275.50 385.63 54597.09 88888.00 2021-03-15 22:25:01.000 074 14275.44 385.94 54596.96 88888.00 2021-03-15 22:25:02.000 074 14275.60 386.34 54596.90 88888.00 2021-03-15 22:25:03.000 074 14277.83 388.24 54594.87 88888.00 2021-03-15 22:25:04.000 074 14275.63 385.90 54597.10 88888.00 2021-03-15 22:25:05.000 074 14276.24 386.07 54594.77 88888.00 2021-03-15 22:25:06.000 074 14276.83 388.29 54596.89 88888.00 2021-03-15 22:25:07.000 074 14275.76 386.60 54597.19 88888.00 2021-03-15 22:25:08.000 074 14275.56 386.16 54597.11 88888.00 2021-03-15 22:25:09.000 074 14275.60 386.83 54597.11 88888.00 2021-03-15 22:25:10.000 074 14275.50 386.22 54597.14 88888.00 2021-03-15 22:25:11.000 074 14275.50 385.98 54597.08 88888.00 2021-03-15 22:25:12.000 074 14275.54 386.04 54597.03 88888.00 2021-03-15 22:25:13.000 074 14275.52 386.20 54597.13 88888.00 2021-03-15 22:25:14.000 074 14275.43 386.16 54597.11 88888.00 2021-03-15 22:25:15.000 074 14275.38 386.39 54597.19 88888.00 2021-03-15 22:25:16.000 074 14275.36 386.00 54597.08 88888.00 2021-03-15 22:25:17.000 074 14275.35 386.15 54597.19 88888.00 2021-03-15 22:25:18.000 074 14275.19 385.98 54597.07 88888.00 2021-03-15 22:25:19.000 074 14275.54 386.06 54596.77 88888.00 2021-03-15 22:25:20.000 074 14275.06 386.01 54596.98 88888.00 2021-03-15 22:25:21.000 074 14275.15 386.06 54597.08 88888.00 2021-03-15 22:25:22.000 074 14275.16 385.78 54597.14 88888.00 2021-03-15 22:25:23.000 074 14275.29 385.68 54596.97 88888.00 2021-03-15 22:25:24.000 074 14275.19 386.04 54597.02 88888.00 2021-03-15 22:25:25.000 074 14275.15 385.52 54596.78 88888.00 2021-03-15 22:25:26.000 074 14275.19 385.54 54596.94 88888.00 2021-03-15 22:25:27.000 074 14275.43 385.73 54596.93 88888.00 2021-03-15 22:25:28.000 074 14275.25 385.76 54596.77 88888.00 2021-03-15 22:25:29.000 074 14275.38 385.33 54596.78 88888.00 2021-03-15 22:25:30.000 074 14275.36 385.44 54596.76 88888.00 2021-03-15 22:25:31.000 074 14277.64 387.90 54594.64 88888.00 2021-03-15 22:25:32.000 074 14275.62 385.07 54596.86 88888.00 2021-03-15 22:25:33.000 074 14275.53 385.78 54596.91 88888.00 2021-03-15 22:25:34.000 074 14275.60 385.58 54596.78 88888.00 2021-03-15 22:25:35.000 074 14275.61 385.46 54596.81 88888.00 2021-03-15 22:25:36.000 074 14278.23 388.16 54594.50 88888.00 2021-03-15 22:25:37.000 074 14275.98 385.73 54596.78 88888.00 2021-03-15 22:25:38.000 074 14275.93 385.93 54596.92 88888.00 2021-03-15 22:25:39.000 074 14276.03 385.63 54596.89 88888.00 2021-03-15 22:25:40.000 074 14275.98 385.70 54596.84 88888.00 2021-03-15 22:25:41.000 074 14278.33 388.13 54594.58 88888.00 2021-03-15 22:25:42.000 074 14276.15 385.98 54596.82 88888.00 2021-03-15 22:25:43.000 074 14276.12 385.87 54596.87 88888.00 2021-03-15 22:25:44.000 074 14276.02 386.33 54596.96 88888.00 2021-03-15 22:25:45.000 074 14275.92 386.20 54596.97 88888.00 2021-03-15 22:25:46.000 074 14275.94 386.30 54596.98 88888.00 2021-03-15 22:25:47.000 074 14278.18 388.44 54595.13 88888.00 2021-03-15 22:25:48.000 074 14275.99 386.27 54596.89 88888.00 2021-03-15 22:25:49.000 074 14275.77 386.22 54596.91 88888.00 2021-03-15 22:25:50.000 074 14275.52 386.06 54596.91 88888.00 2021-03-15 22:25:51.000 074 14275.37 386.14 54596.77 88888.00 2021-03-15 22:25:52.000 074 14275.35 385.94 54596.74 88888.00 2021-03-15 22:25:53.000 074 14275.05 386.14 54596.93 88888.00 2021-03-15 22:25:54.000 074 14275.30 386.33 54596.86 88888.00 2021-03-15 22:25:55.000 074 14274.72 385.76 54596.91 88888.00 2021-03-15 22:25:56.000 074 14274.75 385.87 54596.86 88888.00 2021-03-15 22:25:57.000 074 14275.06 385.61 54596.74 88888.00 2021-03-15 22:25:58.000 074 14274.42 385.55 54596.72 88888.00 2021-03-15 22:25:59.000 074 14274.43 385.63 54596.66 88888.00 2021-03-15 22:26:00.000 074 14274.25 385.65 54596.57 88888.00 2021-03-15 22:26:01.000 074 14274.17 385.61 54596.58 88888.00 2021-03-15 22:26:02.000 074 14274.97 385.64 54596.09 88888.00 2021-03-15 22:26:03.000 074 14274.48 385.56 54596.10 88888.00 2021-03-15 22:26:04.000 074 14274.57 385.52 54596.00 88888.00 2021-03-15 22:26:05.000 074 14274.42 385.62 54596.07 88888.00 2021-03-15 22:26:06.000 074 14274.41 385.54 54595.94 88888.00 2021-03-15 22:26:07.000 074 14274.22 385.44 54595.90 88888.00 2021-03-15 22:26:08.000 074 14274.50 385.54 54595.83 88888.00 2021-03-15 22:26:09.000 074 14274.40 385.56 54596.07 88888.00 2021-03-15 22:26:10.000 074 14274.41 385.85 54596.07 88888.00 2021-03-15 22:26:11.000 074 14274.31 385.89 54593.73 88888.00 2021-03-15 22:26:12.000 074 14275.69 387.85 54596.03 88888.00 2021-03-15 22:26:13.000 074 14274.39 385.74 54596.07 88888.00 2021-03-15 22:26:14.000 074 14274.67 386.01 54596.18 88888.00 2021-03-15 22:26:15.000 074 14274.32 385.63 54595.97 88888.00 2021-03-15 22:26:16.000 074 14274.29 385.77 54596.04 88888.00 2021-03-15 22:26:17.000 074 14276.60 388.40 54593.86 88888.00 2021-03-15 22:26:18.000 074 14274.82 386.24 54595.69 88888.00 2021-03-15 22:26:19.000 074 14274.37 386.11 54595.87 88888.00 2021-03-15 22:26:20.000 074 14274.29 386.13 54595.90 88888.00 2021-03-15 22:26:21.000 074 14274.26 385.91 54595.92 88888.00 2021-03-15 22:26:22.000 074 14274.26 386.16 54595.96 88888.00 2021-03-15 22:26:23.000 074 14274.20 386.14 54595.88 88888.00 2021-03-15 22:26:24.000 074 14274.33 386.15 54595.91 88888.00 2021-03-15 22:26:25.000 074 14274.15 386.34 54595.69 88888.00 2021-03-15 22:26:26.000 074 14274.25 386.22 54595.81 88888.00 2021-03-15 22:26:27.000 074 14274.26 386.19 54595.84 88888.00 2021-03-15 22:26:28.000 074 14274.32 386.52 54595.77 88888.00 2021-03-15 22:26:29.000 074 14274.38 386.05 54595.86 88888.00 2021-03-15 22:26:30.000 074 14274.31 386.35 54595.76 88888.00 2021-03-15 22:26:31.000 074 14273.96 386.36 54596.29 88888.00 2021-03-15 22:26:32.000 074 14273.91 386.07 54596.25 88888.00 2021-03-15 22:26:33.000 074 14276.29 388.57 54593.99 88888.00 2021-03-15 22:26:34.000 074 14274.15 386.46 54596.32 88888.00 2021-03-15 22:26:35.000 074 14274.17 386.27 54596.28 88888.00 2021-03-15 22:26:36.000 074 14274.33 386.15 54596.23 88888.00 2021-03-15 22:26:37.000 074 14274.58 386.11 54596.29 88888.00 2021-03-15 22:26:38.000 074 14274.57 386.22 54596.31 88888.00 2021-03-15 22:26:39.000 074 14277.08 388.73 54594.05 88888.00 2021-03-15 22:26:40.000 074 14274.89 386.31 54596.28 88888.00 2021-03-15 22:26:41.000 074 14275.23 386.40 54596.43 88888.00 2021-03-15 22:26:42.000 074 14275.16 386.36 54596.32 88888.00 2021-03-15 22:26:43.000 074 14275.57 386.68 54596.40 88888.00 2021-03-15 22:26:44.000 074 14275.64 386.55 54596.58 88888.00 2021-03-15 22:26:45.000 074 14275.71 386.56 54596.63 88888.00 2021-03-15 22:26:46.000 074 14275.82 386.67 54596.57 88888.00 2021-03-15 22:26:47.000 074 14276.08 386.70 54595.65 88888.00 2021-03-15 22:26:48.000 074 14278.20 388.95 54595.66 88888.00 2021-03-15 22:26:49.000 074 14276.13 387.11 54596.63 88888.00 2021-03-15 22:26:50.000 074 14276.25 386.95 54596.91 88888.00 2021-03-15 22:26:51.000 074 14276.47 386.88 54596.72 88888.00 2021-03-15 22:26:52.000 074 14276.59 386.99 54596.84 88888.00 2021-03-15 22:26:53.000 074 14276.59 386.86 54596.99 88888.00 2021-03-15 22:26:54.000 074 14276.70 387.22 54596.89 88888.00 2021-03-15 22:26:55.000 074 14276.75 387.38 54596.88 88888.00 2021-03-15 22:26:56.000 074 14276.79 387.16 54597.18 88888.00 2021-03-15 22:26:57.000 074 14276.58 387.21 54597.08 88888.00 2021-03-15 22:26:58.000 074 14276.70 387.25 54597.20 88888.00 2021-03-15 22:26:59.000 074 14276.74 387.41 54597.16 88888.00 2021-03-15 22:27:00.000 074 14276.57 387.56 54597.22 88888.00 2021-03-15 22:27:01.000 074 14276.57 387.35 54597.31 88888.00 2021-03-15 22:27:02.000 074 14276.56 387.29 54597.26 88888.00 2021-03-15 22:27:03.000 074 14278.68 389.59 54595.05 88888.00 2021-03-15 22:27:04.000 074 14276.83 387.38 54597.38 88888.00 2021-03-15 22:27:05.000 074 14276.09 387.44 54597.41 88888.00 2021-03-15 22:27:06.000 074 14276.06 387.38 54597.35 88888.00 2021-03-15 22:27:07.000 074 14275.78 387.40 54597.12 88888.00 2021-03-15 22:27:08.000 074 14275.80 387.59 54597.35 88888.00 2021-03-15 22:27:09.000 074 14277.77 389.59 54594.87 88888.00 2021-03-15 22:27:10.000 074 14275.31 387.25 54597.18 88888.00 2021-03-15 22:27:11.000 074 14275.04 387.16 54597.13 88888.00 2021-03-15 22:27:12.000 074 14274.91 387.22 54597.12 88888.00 2021-03-15 22:27:13.000 074 14274.65 387.31 54597.02 88888.00 2021-03-15 22:27:14.000 074 14274.45 387.53 54596.86 88888.00 2021-03-15 22:27:15.000 074 14274.43 387.00 54596.84 88888.00 2021-03-15 22:27:16.000 074 14274.16 387.13 54596.82 88888.00 2021-03-15 22:27:17.000 074 14273.78 386.89 54596.74 88888.00 2021-03-15 22:27:18.000 074 14273.70 386.99 54596.72 88888.00 2021-03-15 22:27:19.000 074 14273.42 386.84 54596.46 88888.00 2021-03-15 22:27:20.000 074 14272.96 386.59 54596.49 88888.00 2021-03-15 22:27:21.000 074 14273.00 386.57 54596.45 88888.00 2021-03-15 22:27:22.000 074 14272.59 386.36 54596.16 88888.00 2021-03-15 22:27:23.000 074 14272.50 386.29 54596.29 88888.00 2021-03-15 22:27:24.000 074 14272.37 386.39 54596.10 88888.00 2021-03-15 22:27:25.000 074 14272.27 386.23 54596.21 88888.00 2021-03-15 22:27:26.000 074 14272.02 386.00 54596.02 88888.00 2021-03-15 22:27:27.000 074 14271.85 386.23 54595.71 88888.00 2021-03-15 22:27:28.000 074 14271.92 385.91 54595.85 88888.00 2021-03-15 22:27:29.000 074 14271.79 386.06 54595.61 88888.00 2021-03-15 22:27:30.000 074 14271.76 385.82 54595.60 88888.00 2021-03-15 22:27:31.000 074 14271.59 385.78 54595.19 88888.00 2021-03-15 22:27:32.000 074 14273.97 388.52 54593.11 88888.00 2021-03-15 22:27:33.000 074 14271.64 386.31 54595.66 88888.00 2021-03-15 22:27:34.000 074 14271.73 385.69 54595.36 88888.00 2021-03-15 22:27:35.000 074 14271.55 385.41 54595.40 88888.00 2021-03-15 22:27:36.000 074 14271.77 385.49 54595.37 88888.00 2021-03-15 22:27:37.000 074 14271.81 385.52 54595.21 88888.00 2021-03-15 22:27:38.000 074 14274.12 387.56 54592.79 88888.00 2021-03-15 22:27:39.000 074 14272.11 385.86 54594.94 88888.00 2021-03-15 22:27:40.000 074 14272.07 385.67 54595.28 88888.00 2021-03-15 22:27:41.000 074 14272.22 385.45 54595.13 88888.00 2021-03-15 22:27:42.000 074 14272.34 385.47 54595.25 88888.00 2021-03-15 22:27:43.000 074 14272.71 385.79 54595.04 88888.00 2021-03-15 22:27:44.000 074 14273.19 385.67 54594.97 88888.00 2021-03-15 22:27:45.000 074 14273.00 385.89 54595.29 88888.00 2021-03-15 22:27:46.000 074 14273.10 385.88 54595.40 88888.00 2021-03-15 22:27:47.000 074 14273.16 385.98 54595.46 88888.00 2021-03-15 22:27:48.000 074 14273.48 385.88 54595.37 88888.00 2021-03-15 22:27:49.000 074 14273.51 385.94 54595.41 88888.00 2021-03-15 22:27:50.000 074 14273.78 386.19 54595.58 88888.00 2021-03-15 22:27:51.000 074 14273.90 386.30 54595.58 88888.00 2021-03-15 22:27:52.000 074 14274.06 386.33 54595.72 88888.00 2021-03-15 22:27:53.000 074 14274.15 386.69 54595.75 88888.00 2021-03-15 22:27:54.000 074 14274.05 386.55 54595.77 88888.00 2021-03-15 22:27:55.000 074 14274.02 386.83 54595.96 88888.00 2021-03-15 22:27:56.000 074 14274.33 386.73 54596.02 88888.00 2021-03-15 22:27:57.000 074 14274.31 386.83 54596.03 88888.00 2021-03-15 22:27:58.000 074 14274.43 386.79 54596.11 88888.00 2021-03-15 22:27:59.000 074 14274.90 386.69 54596.15 88888.00 2021-03-15 22:28:00.000 074 14274.35 387.10 54596.30 88888.00 2021-03-15 22:28:01.000 074 14274.51 387.33 54596.28 88888.00 2021-03-15 22:28:02.000 074 14274.47 386.86 54595.51 88888.00 2021-03-15 22:28:03.000 074 14276.65 389.21 54595.24 88888.00 2021-03-15 22:28:04.000 074 14274.71 386.97 54596.28 88888.00 2021-03-15 22:28:05.000 074 14274.33 387.19 54596.47 88888.00 2021-03-15 22:28:06.000 074 14274.33 387.14 54596.47 88888.00 2021-03-15 22:28:07.000 074 14274.30 387.12 54596.68 88888.00 2021-03-15 22:28:08.000 074 14276.38 389.59 54594.00 88888.00 2021-03-15 22:28:09.000 074 14274.14 387.16 54596.52 88888.00 2021-03-15 22:28:10.000 074 14274.01 387.33 54596.53 88888.00 2021-03-15 22:28:11.000 074 14273.98 387.33 54596.45 88888.00 2021-03-15 22:28:12.000 074 14273.77 387.34 54596.52 88888.00 2021-03-15 22:28:13.000 074 14273.64 387.46 54596.53 88888.00 2021-03-15 22:28:14.000 074 14273.89 387.27 54596.51 88888.00 2021-03-15 22:28:15.000 074 14273.66 387.21 54596.40 88888.00 2021-03-15 22:28:16.000 074 14273.69 387.45 54596.40 88888.00 2021-03-15 22:28:17.000 074 14273.30 387.20 54596.47 88888.00 2021-03-15 22:28:18.000 074 14273.44 387.63 54596.39 88888.00 2021-03-15 22:28:19.000 074 14273.25 387.27 54596.33 88888.00 2021-03-15 22:28:20.000 074 14273.14 387.25 54596.21 88888.00 2021-03-15 22:28:21.000 074 14273.37 387.32 54596.21 88888.00 2021-03-15 22:28:22.000 074 14272.76 387.36 54596.25 88888.00 2021-03-15 22:28:23.000 074 14272.74 387.28 54596.01 88888.00 2021-03-15 22:28:24.000 074 14272.61 387.13 54596.07 88888.00 2021-03-15 22:28:25.000 074 14272.57 387.32 54596.01 88888.00 2021-03-15 22:28:26.000 074 14272.41 386.94 54596.10 88888.00 2021-03-15 22:28:27.000 074 14272.21 387.24 54595.98 88888.00 2021-03-15 22:28:28.000 074 14272.42 387.25 54595.20 88888.00 2021-03-15 22:28:29.000 074 14274.33 389.36 54593.59 88888.00 2021-03-15 22:28:30.000 074 14272.33 387.24 54595.77 88888.00 2021-03-15 22:28:31.000 074 14272.43 386.71 54595.39 88888.00 2021-03-15 22:28:32.000 074 14271.91 386.84 54595.86 88888.00 2021-03-15 22:28:33.000 074 14272.11 387.12 54595.76 88888.00 2021-03-15 22:28:34.000 074 14271.99 386.74 54595.59 88888.00 2021-03-15 22:28:35.000 074 14274.13 389.09 54593.35 88888.00 2021-03-15 22:28:36.000 074 14272.11 387.02 54595.46 88888.00 2021-03-15 22:28:37.000 074 14271.98 386.70 54595.58 88888.00 2021-03-15 22:28:38.000 074 14272.04 386.74 54595.56 88888.00 2021-03-15 22:28:39.000 074 14272.12 386.84 54595.39 88888.00 2021-03-15 22:28:40.000 074 14272.12 386.43 54595.39 88888.00 2021-03-15 22:28:41.000 074 14272.07 386.67 54595.52 88888.00 2021-03-15 22:28:42.000 074 14272.30 386.66 54595.52 88888.00 2021-03-15 22:28:43.000 074 14272.26 386.49 54595.22 88888.00 2021-03-15 22:28:44.000 074 14272.29 386.58 54595.28 88888.00 2021-03-15 22:28:45.000 074 14272.29 386.66 54595.45 88888.00 2021-03-15 22:28:46.000 074 14272.47 386.76 54595.36 88888.00 2021-03-15 22:28:47.000 074 14272.55 386.75 54595.51 88888.00 2021-03-15 22:28:48.000 074 14272.61 386.90 54595.44 88888.00 2021-03-15 22:28:49.000 074 14272.77 386.67 54595.46 88888.00 2021-03-15 22:28:50.000 074 14272.67 386.84 54595.47 88888.00 2021-03-15 22:28:51.000 074 14272.91 387.08 54595.35 88888.00 2021-03-15 22:28:52.000 074 14272.86 386.93 54595.45 88888.00 2021-03-15 22:28:53.000 074 14273.01 386.86 54595.42 88888.00 2021-03-15 22:28:54.000 074 14272.92 386.70 54595.52 88888.00 2021-03-15 22:28:55.000 074 14273.11 386.74 54595.27 88888.00 2021-03-15 22:28:56.000 074 14273.41 386.66 54595.47 88888.00 2021-03-15 22:28:57.000 074 14273.48 386.78 54595.70 88888.00 2021-03-15 22:28:58.000 074 14273.47 386.42 54595.65 88888.00 2021-03-15 22:28:59.000 074 14274.54 386.36 54593.17 88888.00 2021-03-15 22:29:00.000 074 14274.49 388.89 54595.65 88888.00 2021-03-15 22:29:01.000 074 14273.92 386.32 54595.78 88888.00 2021-03-15 22:29:02.000 074 14274.08 386.39 54595.68 88888.00 2021-03-15 22:29:03.000 074 14273.99 386.18 54595.82 88888.00 2021-03-15 22:29:04.000 074 14274.02 385.95 54595.90 88888.00 2021-03-15 22:29:05.000 074 14276.59 388.09 54593.63 88888.00 2021-03-15 22:29:06.000 074 14274.22 385.87 54595.93 88888.00 2021-03-15 22:29:07.000 074 14274.24 385.85 54595.87 88888.00 2021-03-15 22:29:08.000 074 14274.37 385.58 54596.03 88888.00 2021-03-15 22:29:09.000 074 14274.34 385.72 54596.14 88888.00 2021-03-15 22:29:10.000 074 14274.43 385.60 54596.13 88888.00 2021-03-15 22:29:11.000 074 14274.56 385.64 54596.15 88888.00 2021-03-15 22:29:12.000 074 14274.52 385.56 54596.28 88888.00 2021-03-15 22:29:13.000 074 14274.57 385.55 54596.25 88888.00 2021-03-15 22:29:14.000 074 14274.62 385.45 54596.36 88888.00 2021-03-15 22:29:15.000 074 14274.58 385.88 54596.19 88888.00 2021-03-15 22:29:16.000 074 14274.74 385.89 54596.25 88888.00 2021-03-15 22:29:17.000 074 14274.84 385.37 54596.33 88888.00 2021-03-15 22:29:18.000 074 14275.17 385.53 54596.17 88888.00 2021-03-15 22:29:19.000 074 14274.94 385.32 54596.33 88888.00 2021-03-15 22:29:20.000 074 14275.12 385.53 54596.38 88888.00 2021-03-15 22:29:21.000 074 14275.66 385.48 54595.99 88888.00 2021-03-15 22:29:22.000 074 14275.26 385.35 54596.51 88888.00 2021-03-15 22:29:23.000 074 14275.40 385.69 54596.47 88888.00 2021-03-15 22:29:24.000 074 14275.38 385.35 54596.59 88888.00 2021-03-15 22:29:25.000 074 14277.77 387.55 54594.21 88888.00 2021-03-15 22:29:26.000 074 14275.76 385.38 54596.54 88888.00 2021-03-15 22:29:27.000 074 14275.63 385.21 54596.65 88888.00 2021-03-15 22:29:28.000 074 14275.82 385.19 54596.73 88888.00 2021-03-15 22:29:29.000 074 14275.88 385.23 54596.80 88888.00 2021-03-15 22:29:30.000 074 14275.83 385.24 54596.90 88888.00 2021-03-15 22:29:31.000 074 14278.08 387.69 54595.35 88888.00 2021-03-15 22:29:32.000 074 14276.08 385.61 54596.90 88888.00 2021-03-15 22:29:33.000 074 14276.30 385.79 54596.97 88888.00 2021-03-15 22:29:34.000 074 14276.22 385.46 54596.88 88888.00 2021-03-15 22:29:35.000 074 14276.49 385.45 54594.92 88888.00 2021-03-15 22:29:36.000 074 14278.66 387.90 54596.40 88888.00 2021-03-15 22:29:37.000 074 14276.50 385.63 54597.14 88888.00 2021-03-15 22:29:38.000 074 14276.48 385.51 54596.85 88888.00 2021-03-15 22:29:39.000 074 14276.49 385.97 54597.25 88888.00 2021-03-15 22:29:40.000 074 14276.52 386.02 54597.02 88888.00 2021-03-15 22:29:41.000 074 14276.56 385.99 54597.12 88888.00 2021-03-15 22:29:42.000 074 14276.52 386.15 54597.14 88888.00 2021-03-15 22:29:43.000 074 14276.62 385.86 54597.22 88888.00 2021-03-15 22:29:44.000 074 14276.47 386.01 54597.38 88888.00 2021-03-15 22:29:45.000 074 14276.51 386.57 54597.34 88888.00 2021-03-15 22:29:46.000 074 14276.67 385.88 54597.13 88888.00 2021-03-15 22:29:47.000 074 14276.48 386.42 54597.24 88888.00 2021-03-15 22:29:48.000 074 14276.44 386.33 54597.33 88888.00 2021-03-15 22:29:49.000 074 14276.20 386.22 54597.16 88888.00 2021-03-15 22:29:50.000 074 14276.20 386.64 54597.28 88888.00 2021-03-15 22:29:51.000 074 14276.11 386.76 54597.09 88888.00 2021-03-15 22:29:52.000 074 14275.98 386.71 54597.31 88888.00 2021-03-15 22:29:53.000 074 14275.68 386.42 54597.23 88888.00 2021-03-15 22:29:54.000 074 14275.43 386.58 54597.30 88888.00 2021-03-15 22:29:55.000 074 14275.31 386.60 54597.24 88888.00 2021-03-15 22:29:56.000 074 14277.31 389.05 54594.70 88888.00 2021-03-15 22:29:57.000 074 14274.87 386.95 54597.15 88888.00 2021-03-15 22:29:58.000 074 14274.99 386.64 54597.17 88888.00 2021-03-15 22:29:59.000 074 14274.31 386.55 54597.07 88888.00 2021-03-15 22:30:00.000 074 14274.37 386.85 54597.04 88888.00 2021-03-15 22:30:01.000 074 14274.09 386.43 54596.91 88888.00 2021-03-15 22:30:02.000 074 14275.97 388.83 54594.58 88888.00 2021-03-15 22:30:03.000 074 14273.44 386.76 54596.91 88888.00 2021-03-15 22:30:04.000 074 14273.17 386.39 54596.72 88888.00 2021-03-15 22:30:05.000 074 14272.89 386.39 54596.54 88888.00 2021-03-15 22:30:06.000 074 14272.86 386.23 54596.48 88888.00 2021-03-15 22:30:07.000 074 14272.85 385.89 54596.44 88888.00 2021-03-15 22:30:08.000 074 14274.55 388.28 54594.12 88888.00 2021-03-15 22:30:09.000 074 14275.59 389.21 54593.95 88888.00 2021-03-15 22:30:10.000 074 14273.43 388.17 54596.28 88888.00 2021-03-15 22:30:11.000 074 14272.58 385.84 54596.08 88888.00 2021-03-15 22:30:12.000 074 14271.81 385.66 54596.03 88888.00 2021-03-15 22:30:13.000 074 14272.02 385.79 54596.04 88888.00 2021-03-15 22:30:14.000 074 14271.45 385.83 54596.03 88888.00 2021-03-15 22:30:15.000 074 14273.62 388.34 54593.63 88888.00 2021-03-15 22:30:16.000 074 14271.40 385.46 54595.77 88888.00 2021-03-15 22:30:17.000 074 14271.19 385.82 54595.76 88888.00 2021-03-15 22:30:18.000 074 14271.20 385.63 54595.63 88888.00 2021-03-15 22:30:19.000 074 14270.95 385.65 54595.71 88888.00 2021-03-15 22:30:20.000 074 14271.14 385.51 54595.58 88888.00 2021-03-15 22:30:21.000 074 14270.93 385.77 54595.13 88888.00 2021-03-15 22:30:22.000 074 14270.94 385.78 54595.47 88888.00 2021-03-15 22:30:23.000 074 14270.99 385.54 54595.33 88888.00 2021-03-15 22:30:24.000 074 14270.96 385.35 54595.50 88888.00 2021-03-15 22:30:25.000 074 14271.16 385.69 54595.30 88888.00 2021-03-15 22:30:26.000 074 14271.19 385.50 54594.89 88888.00 2021-03-15 22:30:27.000 074 14271.34 385.89 54595.33 88888.00 2021-03-15 22:30:28.000 074 14271.48 385.41 54595.24 88888.00 2021-03-15 22:30:29.000 074 14271.61 385.41 54595.23 88888.00 2021-03-15 22:30:30.000 074 14271.76 385.57 54595.26 88888.00 2021-03-15 22:30:31.000 074 14271.92 386.02 54595.21 88888.00 2021-03-15 22:30:32.000 074 14272.28 385.57 54595.02 88888.00 2021-03-15 22:30:33.000 074 14274.75 388.40 54594.40 88888.00 2021-03-15 22:30:34.000 074 14272.73 385.65 54595.55 88888.00 2021-03-15 22:30:35.000 074 14273.19 385.61 54595.51 88888.00 2021-03-15 22:30:36.000 074 14273.18 385.76 54595.52 88888.00 2021-03-15 22:30:37.000 074 14273.57 386.05 54595.60 88888.00 2021-03-15 22:30:38.000 074 14276.05 388.02 54593.42 88888.00 2021-03-15 22:30:39.000 074 14274.00 386.06 54595.96 88888.00 2021-03-15 22:30:40.000 074 14274.21 385.95 54596.00 88888.00 2021-03-15 22:30:41.000 074 14274.69 386.08 54595.91 88888.00 2021-03-15 22:30:42.000 074 14274.72 386.33 54595.99 88888.00 2021-03-15 22:30:43.000 074 14277.10 388.64 54593.82 88888.00 2021-03-15 22:30:44.000 074 14274.94 386.32 54596.30 88888.00 2021-03-15 22:30:45.000 074 14275.05 386.82 54596.33 88888.00 2021-03-15 22:30:46.000 074 14275.23 386.57 54596.34 88888.00 2021-03-15 22:30:47.000 074 14275.52 386.94 54596.42 88888.00 2021-03-15 22:30:48.000 074 14275.55 387.15 54596.55 88888.00 2021-03-15 22:30:49.000 074 14277.99 389.00 54594.34 88888.00 2021-03-15 22:30:50.000 074 14275.61 386.65 54596.65 88888.00 2021-03-15 22:30:51.000 074 14275.61 387.11 54596.79 88888.00 2021-03-15 22:30:52.000 074 14275.38 386.81 54596.48 88888.00 2021-03-15 22:30:53.000 074 14275.63 387.21 54596.46 88888.00 2021-03-15 22:30:54.000 074 14275.56 386.84 54597.10 88888.00 2021-03-15 22:30:55.000 074 14275.63 386.80 54596.97 88888.00 2021-03-15 22:30:56.000 074 14275.50 386.68 54597.07 88888.00 2021-03-15 22:30:57.000 074 14275.47 387.02 54597.16 88888.00 2021-03-15 22:30:58.000 074 14275.40 386.65 54597.04 88888.00 2021-03-15 22:30:59.000 074 14275.12 386.87 54597.15 88888.00 2021-03-15 22:31:00.000 074 14275.10 386.44 54597.13 88888.00 2021-03-15 22:31:01.000 074 14274.94 386.63 54596.97 88888.00 2021-03-15 22:31:02.000 074 14277.20 389.85 54594.70 88888.00 2021-03-15 22:31:03.000 074 14274.78 388.30 54597.13 88888.00 2021-03-15 22:31:04.000 074 14274.85 386.48 54597.11 88888.00 2021-03-15 22:31:05.000 074 14274.70 386.21 54597.00 88888.00 2021-03-15 22:31:06.000 074 14274.64 386.36 54597.00 88888.00 2021-03-15 22:31:07.000 074 14274.69 386.30 54597.12 88888.00 2021-03-15 22:31:08.000 074 14276.73 388.67 54594.64 88888.00 2021-03-15 22:31:09.000 074 14274.39 386.46 54596.86 88888.00 2021-03-15 22:31:10.000 074 14274.10 386.67 54596.87 88888.00 2021-03-15 22:31:11.000 074 14274.32 386.31 54596.87 88888.00 2021-03-15 22:31:12.000 074 14274.30 386.30 54596.47 88888.00 2021-03-15 22:31:13.000 074 14274.37 386.19 54596.51 88888.00 2021-03-15 22:31:14.000 074 14274.33 386.49 54596.59 88888.00 2021-03-15 22:31:15.000 074 14274.41 386.87 54596.64 88888.00 2021-03-15 22:31:16.000 074 14274.12 386.09 54596.66 88888.00 2021-03-15 22:31:17.000 074 14274.26 386.38 54596.50 88888.00 2021-03-15 22:31:18.000 074 14274.30 386.45 54596.48 88888.00 2021-03-15 22:31:19.000 074 14274.32 386.19 54596.56 88888.00 2021-03-15 22:31:20.000 074 14274.25 385.88 54596.44 88888.00 2021-03-15 22:31:21.000 074 14274.11 386.27 54596.59 88888.00 2021-03-15 22:31:22.000 074 14274.37 386.02 54596.46 88888.00 2021-03-15 22:31:23.000 074 14274.43 385.92 54596.37 88888.00 2021-03-15 22:31:24.000 074 14274.50 386.15 54596.22 88888.00 2021-03-15 22:31:25.000 074 14274.46 386.15 54596.38 88888.00 2021-03-15 22:31:26.000 074 14274.33 385.77 54596.41 88888.00 2021-03-15 22:31:27.000 074 14274.57 386.02 54596.36 88888.00 2021-03-15 22:31:28.000 074 14274.65 385.62 54596.29 88888.00 2021-03-15 22:31:29.000 074 14274.60 385.65 54596.36 88888.00 2021-03-15 22:31:30.000 074 14274.65 385.46 54596.23 88888.00 2021-03-15 22:31:31.000 074 14274.80 385.59 54596.37 88888.00 2021-03-15 22:31:32.000 074 14274.78 385.52 54596.21 88888.00 2021-03-15 22:31:33.000 074 14277.24 387.69 54593.89 88888.00 2021-03-15 22:31:34.000 074 14275.01 385.18 54596.36 88888.00 2021-03-15 22:31:35.000 074 14275.13 385.31 54596.31 88888.00 2021-03-15 22:31:36.000 074 14275.20 385.24 54596.31 88888.00 2021-03-15 22:31:37.000 074 14275.44 385.44 54596.20 88888.00 2021-03-15 22:31:38.000 074 14275.51 385.69 54595.83 88888.00 2021-03-15 22:31:39.000 074 14277.90 387.46 54594.57 88888.00 2021-03-15 22:31:40.000 074 14275.64 385.32 54596.35 88888.00 2021-03-15 22:31:41.000 074 14275.69 385.29 54596.35 88888.00 2021-03-15 22:31:42.000 074 14275.76 385.22 54596.41 88888.00 2021-03-15 22:31:43.000 074 14276.01 385.25 54596.40 88888.00 2021-03-15 22:31:44.000 074 14276.04 385.24 54596.46 88888.00 2021-03-15 22:31:45.000 074 14276.23 385.23 54596.64 88888.00 2021-03-15 22:31:46.000 074 14276.50 385.36 54596.61 88888.00 2021-03-15 22:31:47.000 074 14276.32 385.26 54596.46 88888.00 2021-03-15 22:31:48.000 074 14276.45 385.51 54596.57 88888.00 2021-03-15 22:31:49.000 074 14276.37 385.55 54596.77 88888.00 2021-03-15 22:31:50.000 074 14276.30 385.52 54596.72 88888.00 2021-03-15 22:31:51.000 074 14276.38 385.75 54596.77 88888.00 2021-03-15 22:31:52.000 074 14276.46 385.55 54596.78 88888.00 2021-03-15 22:31:53.000 074 14276.35 386.26 54596.84 88888.00 2021-03-15 22:31:54.000 074 14276.50 385.68 54596.60 88888.00 2021-03-15 22:31:55.000 074 14276.22 385.59 54596.55 88888.00 2021-03-15 22:31:56.000 074 14278.42 389.20 54594.62 88888.00 2021-03-15 22:31:57.000 074 14276.11 386.93 54596.90 88888.00 2021-03-15 22:31:58.000 074 14276.07 385.67 54596.76 88888.00 2021-03-15 22:31:59.000 074 14275.86 385.73 54597.02 88888.00 2021-03-15 22:32:00.000 074 14275.85 385.56 54596.84 88888.00 2021-03-15 22:32:01.000 074 14275.74 385.66 54597.11 88888.00 2021-03-15 22:32:02.000 074 14278.23 388.03 54594.38 88888.00 2021-03-15 22:32:03.000 074 14276.03 385.87 54596.62 88888.00 2021-03-15 22:32:04.000 074 14276.20 385.89 54596.65 88888.00 2021-03-15 22:32:05.000 074 14275.88 385.85 54596.64 88888.00 2021-03-15 22:32:06.000 074 14275.90 385.66 54596.78 88888.00 2021-03-15 22:32:07.000 074 14275.88 385.57 54596.67 88888.00 2021-03-15 22:32:08.000 074 14276.07 385.54 54596.67 88888.00 2021-03-15 22:32:09.000 074 14275.98 385.51 54596.77 88888.00 2021-03-15 22:32:10.000 074 14276.08 385.98 54596.63 88888.00 2021-03-15 22:32:11.000 074 14276.01 385.51 54596.77 88888.00 2021-03-15 22:32:12.000 074 14276.26 385.43 54596.47 88888.00 2021-03-15 22:32:13.000 074 14276.01 385.42 54596.59 88888.00 2021-03-15 22:32:14.000 074 14276.19 385.66 54596.73 88888.00 2021-03-15 22:32:15.000 074 14276.13 385.53 54596.76 88888.00 2021-03-15 22:32:16.000 074 14276.08 385.29 54596.72 88888.00 2021-03-15 22:32:17.000 074 14276.21 385.38 54596.79 88888.00 2021-03-15 22:32:18.000 074 14276.31 385.40 54596.77 88888.00 2021-03-15 22:32:19.000 074 14276.23 385.63 54596.73 88888.00 2021-03-15 22:32:20.000 074 14276.15 385.52 54596.86 88888.00 2021-03-15 22:32:21.000 074 14276.00 385.57 54596.83 88888.00 2021-03-15 22:32:22.000 074 14276.34 385.51 54596.73 88888.00 2021-03-15 22:32:23.000 074 14276.44 385.65 54596.72 88888.00 2021-03-15 22:32:24.000 074 14276.05 385.62 54596.71 88888.00 2021-03-15 22:32:25.000 074 14276.44 385.82 54596.76 88888.00 2021-03-15 22:32:26.000 074 14276.06 385.76 54596.76 88888.00 2021-03-15 22:32:27.000 074 14278.09 388.05 54594.32 88888.00 2021-03-15 22:32:28.000 074 14276.25 385.84 54596.71 88888.00 2021-03-15 22:32:29.000 074 14275.89 385.75 54596.37 88888.00 2021-03-15 22:32:30.000 074 14275.89 385.73 54596.38 88888.00 2021-03-15 22:32:31.000 074 14275.68 385.82 54596.75 88888.00 2021-03-15 22:32:32.000 074 14275.09 385.46 54597.08 88888.00 2021-03-15 22:32:33.000 074 14277.40 387.85 54594.61 88888.00 2021-03-15 22:32:34.000 074 14275.09 385.42 54596.88 88888.00 2021-03-15 22:32:35.000 074 14274.93 385.64 54596.50 88888.00 2021-03-15 22:32:36.000 074 14274.82 385.64 54596.76 88888.00 2021-03-15 22:32:37.000 074 14274.79 385.51 54596.79 88888.00 2021-03-15 22:32:38.000 074 14274.71 385.51 54596.42 88888.00 2021-03-15 22:32:39.000 074 14274.82 385.69 54596.60 88888.00 2021-03-15 22:32:40.000 074 14274.92 385.53 54596.69 88888.00 2021-03-15 22:32:41.000 074 14274.88 385.70 54596.57 88888.00 2021-03-15 22:32:42.000 074 14274.97 385.82 54596.67 88888.00 2021-03-15 22:32:43.000 074 14274.87 385.60 54596.57 88888.00 2021-03-15 22:32:44.000 074 14277.48 387.97 54594.30 88888.00 2021-03-15 22:32:45.000 074 14275.08 386.06 54596.59 88888.00 2021-03-15 22:32:46.000 074 14275.07 385.66 54596.59 88888.00 2021-03-15 22:32:47.000 074 14275.29 385.86 54596.65 88888.00 2021-03-15 22:32:48.000 074 14275.37 385.76 54596.63 88888.00 2021-03-15 22:32:49.000 074 14275.62 385.86 54596.65 88888.00 2021-03-15 22:32:50.000 074 14278.03 388.23 54594.40 88888.00 2021-03-15 22:32:51.000 074 14275.72 386.20 54596.78 88888.00 2021-03-15 22:32:52.000 074 14276.01 386.26 54596.60 88888.00 2021-03-15 22:32:53.000 074 14276.06 386.10 54596.65 88888.00 2021-03-15 22:32:54.000 074 14276.39 386.22 54596.59 88888.00 2021-03-15 22:32:55.000 074 14276.59 386.26 54596.81 88888.00 2021-03-15 22:32:56.000 074 14276.72 386.13 54596.98 88888.00 2021-03-15 22:32:57.000 074 14276.74 386.44 54597.08 88888.00 2021-03-15 22:32:58.000 074 14277.08 386.24 54597.11 88888.00 2021-03-15 22:32:59.000 074 14277.18 386.43 54597.27 88888.00 2021-03-15 22:33:00.000 074 14277.50 386.36 54597.15 88888.00 2021-03-15 22:33:01.000 074 14277.60 386.39 54597.41 88888.00 2021-03-15 22:33:02.000 074 14277.73 386.60 54597.46 88888.00 2021-03-15 22:33:03.000 074 14279.17 386.58 54595.14 88888.00 2021-03-15 22:33:04.000 074 14278.36 389.15 54597.56 88888.00 2021-03-15 22:33:05.000 074 14278.84 386.79 54597.73 88888.00 2021-03-15 22:33:06.000 074 14278.67 386.98 54597.90 88888.00 2021-03-15 22:33:07.000 074 14278.89 386.83 54597.70 88888.00 2021-03-15 22:33:08.000 074 14278.97 386.96 54597.89 88888.00 2021-03-15 22:33:09.000 074 14279.15 387.32 54598.04 88888.00 2021-03-15 22:33:10.000 074 14279.42 387.24 54597.98 88888.00 2021-03-15 22:33:11.000 074 14279.54 387.03 54598.23 88888.00 2021-03-15 22:33:12.000 074 14279.75 387.33 54598.08 88888.00 2021-03-15 22:33:13.000 074 14279.84 387.13 54598.43 88888.00 2021-03-15 22:33:14.000 074 14279.97 387.13 54598.27 88888.00 2021-03-15 22:33:15.000 074 14279.73 387.38 54598.64 88888.00 2021-03-15 22:33:16.000 074 14279.66 387.17 54598.58 88888.00 2021-03-15 22:33:17.000 074 14279.73 387.25 54598.61 88888.00 2021-03-15 22:33:18.000 074 14279.48 387.18 54598.64 88888.00 2021-03-15 22:33:19.000 074 14281.62 389.51 54596.54 88888.00 2021-03-15 22:33:20.000 074 14279.14 387.15 54598.79 88888.00 2021-03-15 22:33:21.000 074 14278.84 387.34 54598.76 88888.00 2021-03-15 22:33:22.000 074 14278.52 387.14 54598.62 88888.00 2021-03-15 22:33:23.000 074 14278.24 386.95 54598.53 88888.00 2021-03-15 22:33:24.000 074 14278.04 386.85 54598.53 88888.00 2021-03-15 22:33:25.000 074 14280.03 389.29 54596.06 88888.00 2021-03-15 22:33:26.000 074 14277.20 386.91 54598.50 88888.00 2021-03-15 22:33:27.000 074 14276.82 386.52 54598.39 88888.00 2021-03-15 22:33:28.000 074 14276.32 386.37 54598.37 88888.00 2021-03-15 22:33:29.000 074 14278.23 388.69 54595.73 88888.00 2021-03-15 22:33:30.000 074 14275.58 385.81 54598.03 88888.00 2021-03-15 22:33:31.000 074 14275.25 385.88 54597.85 88888.00 2021-03-15 22:33:32.000 074 14274.96 385.48 54597.77 88888.00 2021-03-15 22:33:33.000 074 14274.41 385.59 54597.81 88888.00 2021-03-15 22:33:34.000 074 14274.50 385.31 54597.64 88888.00 2021-03-15 22:33:35.000 074 14276.29 387.28 54595.04 88888.00 2021-03-15 22:33:36.000 074 14273.93 384.99 54597.36 88888.00 2021-03-15 22:33:37.000 074 14273.80 384.56 54596.92 88888.00 2021-03-15 22:33:38.000 074 14273.29 384.35 54597.10 88888.00 2021-03-15 22:33:39.000 074 14273.13 384.16 54596.81 88888.00 2021-03-15 22:33:40.000 074 14273.05 383.96 54596.69 88888.00 2021-03-15 22:33:41.000 074 14272.86 383.98 54596.59 88888.00 2021-03-15 22:33:42.000 074 14272.75 384.21 54596.46 88888.00 2021-03-15 22:33:43.000 074 14272.60 383.57 54596.44 88888.00 2021-03-15 22:33:44.000 074 14272.63 383.64 54596.27 88888.00 2021-03-15 22:33:45.000 074 14272.83 383.84 54596.16 88888.00 2021-03-15 22:33:46.000 074 14272.88 383.44 54596.04 88888.00 2021-03-15 22:33:47.000 074 14272.86 383.24 54596.13 88888.00 2021-03-15 22:33:48.000 074 14272.51 383.35 54596.04 88888.00 2021-03-15 22:33:49.000 074 14272.60 383.59 54595.67 88888.00 2021-03-15 22:33:50.000 074 14272.74 383.55 54595.72 88888.00 2021-03-15 22:33:51.000 074 14272.72 383.61 54595.84 88888.00 2021-03-15 22:33:52.000 074 14272.95 383.80 54595.78 88888.00 2021-03-15 22:33:53.000 074 14273.12 383.74 54595.84 88888.00 2021-03-15 22:33:54.000 074 14273.23 384.01 54595.91 88888.00 2021-03-15 22:33:55.000 074 14273.41 383.77 54595.73 88888.00 2021-03-15 22:33:56.000 074 14273.80 383.99 54595.58 88888.00 2021-03-15 22:33:57.000 074 14273.79 384.42 54595.75 88888.00 2021-03-15 22:33:58.000 074 14274.07 384.46 54595.74 88888.00 2021-03-15 22:33:59.000 074 14274.61 384.48 54593.47 88888.00 2021-03-15 22:34:00.000 074 14276.12 387.03 54595.96 88888.00 2021-03-15 22:34:01.000 074 14275.00 384.42 54595.84 88888.00 2021-03-15 22:34:02.000 074 14275.35 384.92 54595.71 88888.00 2021-03-15 22:34:03.000 074 14275.62 384.81 54596.15 88888.00 2021-03-15 22:34:04.000 074 14275.93 384.80 54596.08 88888.00 2021-03-15 22:34:05.000 074 14278.68 386.96 54593.95 88888.00 2021-03-15 22:34:06.000 074 14277.01 385.02 54596.33 88888.00 2021-03-15 22:34:07.000 074 14277.24 384.87 54596.49 88888.00 2021-03-15 22:34:08.000 074 14277.63 384.84 54596.69 88888.00 2021-03-15 22:34:09.000 074 14278.30 385.22 54596.69 88888.00 2021-03-15 22:34:10.000 074 14278.49 385.09 54596.82 88888.00 2021-03-15 22:34:11.000 074 14278.78 385.38 54597.27 88888.00 2021-03-15 22:34:12.000 074 14279.21 385.48 54597.22 88888.00 2021-03-15 22:34:13.000 074 14279.40 385.51 54597.35 88888.00 2021-03-15 22:34:14.000 074 14279.66 385.75 54597.47 88888.00 2021-03-15 22:34:15.000 074 14280.10 386.00 54597.61 88888.00 2021-03-15 22:34:16.000 074 14282.76 388.34 54595.52 88888.00 2021-03-15 22:34:17.000 074 14280.51 386.23 54598.01 88888.00 2021-03-15 22:34:18.000 074 14280.48 386.45 54598.26 88888.00 2021-03-15 22:34:19.000 074 14280.76 386.44 54598.25 88888.00 2021-03-15 22:34:20.000 074 14280.91 386.69 54598.35 88888.00 2021-03-15 22:34:21.000 074 14280.86 386.89 54598.46 88888.00 2021-03-15 22:34:22.000 074 14283.10 389.18 54596.31 88888.00 2021-03-15 22:34:23.000 074 14280.80 387.00 54598.82 88888.00 2021-03-15 22:34:24.000 074 14280.84 386.96 54598.63 88888.00 2021-03-15 22:34:25.000 074 14280.85 386.92 54598.94 88888.00 2021-03-15 22:34:26.000 074 14280.71 387.02 54599.04 88888.00 2021-03-15 22:34:27.000 074 14280.89 387.08 54598.97 88888.00 2021-03-15 22:34:28.000 074 14280.49 387.03 54599.18 88888.00 2021-03-15 22:34:29.000 074 14280.40 387.03 54599.21 88888.00 2021-03-15 22:34:30.000 074 14280.74 387.06 54599.08 88888.00 2021-03-15 22:34:31.000 074 14280.09 387.02 54599.28 88888.00 2021-03-15 22:34:32.000 074 14279.87 387.10 54599.27 88888.00 2021-03-15 22:34:33.000 074 14279.59 387.10 54599.37 88888.00 2021-03-15 22:34:34.000 074 14279.50 386.94 54599.25 88888.00 2021-03-15 22:34:35.000 074 14279.32 386.85 54598.90 88888.00 2021-03-15 22:34:36.000 074 14279.00 386.64 54599.10 88888.00 2021-03-15 22:34:37.000 074 14278.79 386.99 54599.11 88888.00 2021-03-15 22:34:38.000 074 14278.41 386.70 54599.18 88888.00 2021-03-15 22:34:39.000 074 14278.31 386.64 54599.03 88888.00 2021-03-15 22:34:40.000 074 14277.88 386.47 54598.38 88888.00 2021-03-15 22:34:41.000 074 14277.68 386.75 54598.86 88888.00 2021-03-15 22:34:42.000 074 14277.30 386.51 54598.70 88888.00 2021-03-15 22:34:43.000 074 14276.97 386.59 54598.65 88888.00 2021-03-15 22:34:44.000 074 14276.64 386.49 54598.39 88888.00 2021-03-15 22:34:45.000 074 14276.24 386.36 54598.23 88888.00 2021-03-15 22:34:46.000 074 14275.92 386.19 54596.93 88888.00 2021-03-15 22:34:47.000 074 14278.18 388.70 54597.95 88888.00 2021-03-15 22:34:48.000 074 14275.39 386.53 54597.83 88888.00 2021-03-15 22:34:49.000 074 14274.95 386.52 54597.86 88888.00 2021-03-15 22:34:50.000 074 14274.55 386.02 54597.68 88888.00 2021-03-15 22:34:51.000 074 14274.39 386.35 54597.55 88888.00 2021-03-15 22:34:52.000 074 14276.45 388.54 54595.18 88888.00 2021-03-15 22:34:53.000 074 14273.80 386.05 54597.36 88888.00 2021-03-15 22:34:54.000 074 14273.70 386.13 54597.23 88888.00 2021-03-15 22:34:55.000 074 14273.51 385.65 54597.07 88888.00 2021-03-15 22:34:56.000 074 14273.33 385.62 54597.06 88888.00 2021-03-15 22:34:57.000 074 14273.31 385.61 54597.00 88888.00 2021-03-15 22:34:58.000 074 14273.23 385.51 54596.80 88888.00 2021-03-15 22:34:59.000 074 14273.11 385.25 54596.41 88888.00 2021-03-15 22:35:00.000 074 14273.04 385.17 54596.51 88888.00 2021-03-15 22:35:01.000 074 14273.11 385.19 54596.53 88888.00 2021-03-15 22:35:02.000 074 14273.28 385.76 54596.34 88888.00 2021-03-15 22:35:03.000 074 14273.23 385.29 54596.48 88888.00 2021-03-15 22:35:04.000 074 14273.37 385.37 54596.17 88888.00 2021-03-15 22:35:05.000 074 14273.31 384.90 54596.11 88888.00 2021-03-15 22:35:06.000 074 14273.53 384.87 54596.21 88888.00 2021-03-15 22:35:07.000 074 14273.74 385.06 54596.04 88888.00 2021-03-15 22:35:08.000 074 14276.03 387.42 54593.76 88888.00 2021-03-15 22:35:09.000 074 14274.06 385.01 54595.84 88888.00 2021-03-15 22:35:10.000 074 14274.19 385.07 54596.19 88888.00 2021-03-15 22:35:11.000 074 14274.58 385.06 54596.09 88888.00 2021-03-15 22:35:12.000 074 14274.78 385.24 54596.03 88888.00 2021-03-15 22:35:13.000 074 14274.93 385.25 54596.15 88888.00 2021-03-15 22:35:14.000 074 14275.90 385.53 54592.68 88888.00 2021-03-15 22:35:15.000 074 14277.57 387.69 54594.03 88888.00 2021-03-15 22:35:16.000 074 14275.70 385.65 54596.16 88888.00 2021-03-15 22:35:17.000 074 14276.02 385.69 54596.22 88888.00 2021-03-15 22:35:18.000 074 14276.31 385.66 54596.42 88888.00 2021-03-15 22:35:19.000 074 14276.45 385.74 54596.46 88888.00 2021-03-15 22:35:20.000 074 14277.14 386.16 54596.40 88888.00 2021-03-15 22:35:21.000 074 14279.16 388.15 54594.45 88888.00 2021-03-15 22:35:22.000 074 14277.47 386.14 54596.74 88888.00 2021-03-15 22:35:23.000 074 14277.64 385.97 54596.83 88888.00 2021-03-15 22:35:24.000 074 14277.81 386.04 54596.83 88888.00 2021-03-15 22:35:25.000 074 14278.02 386.26 54597.18 88888.00 2021-03-15 22:35:26.000 074 14278.21 386.16 54597.17 88888.00 2021-03-15 22:35:27.000 074 14278.42 387.11 54597.28 88888.00 2021-03-15 22:35:28.000 074 14278.52 386.49 54597.32 88888.00 2021-03-15 22:35:29.000 074 14278.78 386.15 54597.49 88888.00 2021-03-15 22:35:30.000 074 14278.72 386.35 54597.50 88888.00 2021-03-15 22:35:31.000 074 14278.84 386.35 54597.74 88888.00 2021-03-15 22:35:32.000 074 14279.10 386.54 54597.80 88888.00 2021-03-15 22:35:33.000 074 14281.35 388.97 54595.53 88888.00 2021-03-15 22:35:34.000 074 14279.09 386.48 54597.92 88888.00 2021-03-15 22:35:35.000 074 14279.03 386.57 54598.14 88888.00 2021-03-15 22:35:36.000 074 14279.34 386.44 54598.17 88888.00 2021-03-15 22:35:37.000 074 14279.24 386.43 54598.15 88888.00 2021-03-15 22:35:38.000 074 14281.30 388.56 54596.08 88888.00 2021-03-15 22:35:39.000 074 14281.44 388.86 54596.05 88888.00 2021-03-15 22:35:40.000 074 14278.81 386.51 54598.49 88888.00 2021-03-15 22:35:41.000 074 14279.14 386.39 54598.48 88888.00 2021-03-15 22:35:42.000 074 14278.75 386.26 54598.45 88888.00 2021-03-15 22:35:43.000 074 14278.49 386.23 54598.42 88888.00 2021-03-15 22:35:44.000 074 14278.49 386.45 54598.44 88888.00 2021-03-15 22:35:45.000 074 14278.19 386.58 54598.61 88888.00 2021-03-15 22:35:46.000 074 14278.33 386.13 54598.51 88888.00 2021-03-15 22:35:47.000 074 14278.09 386.28 54598.42 88888.00 2021-03-15 22:35:48.000 074 14279.93 387.56 54595.93 88888.00 2021-03-15 22:35:49.000 074 14277.49 386.39 54598.35 88888.00 2021-03-15 22:35:50.000 074 14277.22 385.92 54598.46 88888.00 2021-03-15 22:35:51.000 074 14277.18 385.79 54598.19 88888.00 2021-03-15 22:35:52.000 074 14276.95 385.60 54598.15 88888.00 2021-03-15 22:35:53.000 074 14276.57 385.68 54598.09 88888.00 2021-03-15 22:35:54.000 074 14278.50 387.83 54595.86 88888.00 2021-03-15 22:35:55.000 074 14276.03 385.47 54598.05 88888.00 2021-03-15 22:35:56.000 074 14275.80 385.38 54597.83 88888.00 2021-03-15 22:35:57.000 074 14275.55 385.11 54597.66 88888.00 2021-03-15 22:35:58.000 074 14275.19 385.25 54597.68 88888.00 2021-03-15 22:35:59.000 074 14274.75 385.10 54597.45 88888.00 2021-03-15 22:36:00.000 074 14274.74 385.16 54597.57 88888.00 2021-03-15 22:36:01.000 074 14274.39 385.18 54597.36 88888.00 2021-03-15 22:36:02.000 074 14274.29 384.91 54597.14 88888.00 2021-03-15 22:36:03.000 074 14273.99 385.17 54597.17 88888.00 2021-03-15 22:36:04.000 074 14273.87 385.17 54595.80 88888.00 2021-03-15 22:36:05.000 074 14275.94 387.21 54594.64 88888.00 2021-03-15 22:36:06.000 074 14273.62 384.82 54596.84 88888.00 2021-03-15 22:36:07.000 074 14273.59 384.85 54596.74 88888.00 2021-03-15 22:36:08.000 074 14273.42 384.88 54596.67 88888.00 2021-03-15 22:36:09.000 074 14273.36 385.22 54596.52 88888.00 2021-03-15 22:36:10.000 074 14273.28 384.99 54596.49 88888.00 2021-03-15 22:36:11.000 074 14275.50 387.27 54594.06 88888.00 2021-03-15 22:36:12.000 074 14273.39 385.01 54596.30 88888.00 2021-03-15 22:36:13.000 074 14273.22 385.28 54596.18 88888.00 2021-03-15 22:36:14.000 074 14273.45 385.38 54596.15 88888.00 2021-03-15 22:36:15.000 074 14273.49 385.25 54596.15 88888.00 2021-03-15 22:36:16.000 074 14273.56 385.37 54595.97 88888.00 2021-03-15 22:36:17.000 074 14274.12 385.45 54596.00 88888.00 2021-03-15 22:36:18.000 074 14273.61 385.76 54596.13 88888.00 2021-03-15 22:36:19.000 074 14273.74 385.61 54596.01 88888.00 2021-03-15 22:36:20.000 074 14273.73 385.63 54596.10 88888.00 2021-03-15 22:36:21.000 074 14273.90 385.83 54596.11 88888.00 2021-03-15 22:36:22.000 074 14273.93 386.12 54596.05 88888.00 2021-03-15 22:36:23.000 074 14274.00 385.78 54596.11 88888.00 2021-03-15 22:36:24.000 074 14274.19 385.99 54595.41 88888.00 2021-03-15 22:36:25.000 074 14276.27 388.18 54595.05 88888.00 2021-03-15 22:36:26.000 074 14274.05 385.82 54596.13 88888.00 2021-03-15 22:36:27.000 074 14274.11 385.83 54596.12 88888.00 2021-03-15 22:36:28.000 074 14274.08 385.82 54595.97 88888.00 2021-03-15 22:36:29.000 074 14274.44 386.03 54596.03 88888.00 2021-03-15 22:36:30.000 074 14274.06 385.82 54596.13 88888.00 2021-03-15 22:36:31.000 074 14273.94 385.69 54596.10 88888.00 2021-03-15 22:36:32.000 074 14274.05 385.79 54596.02 88888.00 2021-03-15 22:36:33.000 074 14273.83 386.05 54596.09 88888.00 2021-03-15 22:36:34.000 074 14273.92 385.69 54596.03 88888.00 2021-03-15 22:36:35.000 074 14276.09 388.01 54594.01 88888.00 2021-03-15 22:36:36.000 074 14273.85 385.86 54595.90 88888.00 2021-03-15 22:36:37.000 074 14273.80 385.51 54596.12 88888.00 2021-03-15 22:36:38.000 074 14273.78 385.41 54596.14 88888.00 2021-03-15 22:36:39.000 074 14273.66 385.60 54596.17 88888.00 2021-03-15 22:36:40.000 074 14273.53 385.37 54596.17 88888.00 2021-03-15 22:36:41.000 074 14275.81 387.52 54593.61 88888.00 2021-03-15 22:36:42.000 074 14273.80 385.41 54595.99 88888.00 2021-03-15 22:36:43.000 074 14273.50 385.30 54596.06 88888.00 2021-03-15 22:36:44.000 074 14273.42 385.25 54595.98 88888.00 2021-03-15 22:36:45.000 074 14273.43 385.25 54596.15 88888.00 2021-03-15 22:36:46.000 074 14273.44 385.16 54596.13 88888.00 2021-03-15 22:36:47.000 074 14273.41 385.11 54596.10 88888.00 2021-03-15 22:36:48.000 074 14273.45 385.14 54596.13 88888.00 2021-03-15 22:36:49.000 074 14273.39 385.48 54595.74 88888.00 2021-03-15 22:36:50.000 074 14273.26 385.17 54596.20 88888.00 2021-03-15 22:36:51.000 074 14273.20 385.56 54596.15 88888.00 2021-03-15 22:36:52.000 074 14273.18 385.17 54596.11 88888.00 2021-03-15 22:36:53.000 074 14273.39 385.24 54596.01 88888.00 2021-03-15 22:36:54.000 074 14273.20 385.27 54595.94 88888.00 2021-03-15 22:36:55.000 074 14273.03 385.32 54595.95 88888.00 2021-03-15 22:36:56.000 074 14272.99 385.30 54595.94 88888.00 2021-03-15 22:36:57.000 074 14275.34 389.03 54593.61 88888.00 2021-03-15 22:36:58.000 074 14272.87 386.94 54595.91 88888.00 2021-03-15 22:36:59.000 074 14272.94 385.42 54595.84 88888.00 2021-03-15 22:37:00.000 074 14272.86 385.37 54595.74 88888.00 2021-03-15 22:37:01.000 074 14272.67 385.33 54595.77 88888.00 2021-03-15 22:37:02.000 074 14272.76 385.39 54595.78 88888.00 2021-03-15 22:37:03.000 074 14275.09 387.68 54593.57 88888.00 2021-03-15 22:37:04.000 074 14272.93 385.51 54595.95 88888.00 2021-03-15 22:37:05.000 074 14272.80 385.31 54595.81 88888.00 2021-03-15 22:37:06.000 074 14272.87 385.29 54595.88 88888.00 2021-03-15 22:37:07.000 074 14272.81 385.48 54595.69 88888.00 2021-03-15 22:37:08.000 074 14272.92 385.44 54595.90 88888.00 2021-03-15 22:37:09.000 074 14272.97 385.83 54595.83 88888.00 2021-03-15 22:37:10.000 074 14273.22 385.68 54595.85 88888.00 2021-03-15 22:37:11.000 074 14273.53 385.62 54593.55 88888.00 2021-03-15 22:37:12.000 074 14274.34 387.91 54595.71 88888.00 2021-03-15 22:37:13.000 074 14273.36 385.58 54595.61 88888.00 2021-03-15 22:37:14.000 074 14273.43 385.58 54595.71 88888.00 2021-03-15 22:37:15.000 074 14273.52 386.56 54595.74 88888.00 2021-03-15 22:37:16.000 074 14273.74 386.10 54595.71 88888.00 2021-03-15 22:37:17.000 074 14276.10 388.39 54593.62 88888.00 2021-03-15 22:37:18.000 074 14274.05 385.99 54595.97 88888.00 2021-03-15 22:37:19.000 074 14274.18 386.03 54595.39 88888.00 2021-03-15 22:37:20.000 074 14274.31 386.17 54595.90 88888.00 2021-03-15 22:37:21.000 074 14274.67 386.23 54596.07 88888.00 2021-03-15 22:37:22.000 074 14274.45 386.19 54596.02 88888.00 2021-03-15 22:37:23.000 074 14274.87 386.35 54595.86 88888.00 2021-03-15 22:37:24.000 074 14274.99 386.45 54595.88 88888.00 2021-03-15 22:37:25.000 074 14274.72 386.20 54596.21 88888.00 2021-03-15 22:37:26.000 074 14274.90 386.39 54596.09 88888.00 2021-03-15 22:37:27.000 074 14274.86 386.40 54596.40 88888.00 2021-03-15 22:37:28.000 074 14274.97 386.02 54596.10 88888.00 2021-03-15 22:37:29.000 074 14275.01 386.64 54595.79 88888.00 2021-03-15 22:37:30.000 074 14275.02 386.18 54596.28 88888.00 2021-03-15 22:37:31.000 074 14274.99 386.41 54596.05 88888.00 2021-03-15 22:37:32.000 074 14277.20 388.51 54593.94 88888.00 2021-03-15 22:37:33.000 074 14274.86 386.14 54596.26 88888.00 2021-03-15 22:37:34.000 074 14275.03 386.41 54596.21 88888.00 2021-03-15 22:37:35.000 074 14274.69 386.26 54595.90 88888.00 2021-03-15 22:37:36.000 074 14274.62 386.39 54596.15 88888.00 2021-03-15 22:37:37.000 074 14274.56 386.31 54596.09 88888.00 2021-03-15 22:37:38.000 074 14276.58 388.56 54593.77 88888.00 2021-03-15 22:37:39.000 074 14274.19 386.39 54596.11 88888.00 2021-03-15 22:37:40.000 074 14274.06 386.52 54596.04 88888.00 2021-03-15 22:37:41.000 074 14273.95 386.46 54596.06 88888.00 2021-03-15 22:37:42.000 074 14273.74 386.37 54596.07 88888.00 2021-03-15 22:37:43.000 074 14273.76 386.30 54596.03 88888.00 2021-03-15 22:37:44.000 074 14273.63 386.81 54595.85 88888.00 2021-03-15 22:37:45.000 074 14273.46 386.52 54595.95 88888.00 2021-03-15 22:37:46.000 074 14273.37 386.32 54595.89 88888.00 2021-03-15 22:37:47.000 074 14275.46 386.33 54593.44 88888.00 2021-03-15 22:37:48.000 074 14273.34 387.33 54595.81 88888.00 2021-03-15 22:37:49.000 074 14273.28 386.32 54595.67 88888.00 2021-03-15 22:37:50.000 074 14273.36 386.32 54595.79 88888.00 2021-03-15 22:37:51.000 074 14273.44 386.13 54595.70 88888.00 2021-03-15 22:37:52.000 074 14273.31 386.14 54595.86 88888.00 2021-03-15 22:37:53.000 074 14273.36 386.45 54595.76 88888.00 2021-03-15 22:37:54.000 074 14273.62 386.27 54595.59 88888.00 2021-03-15 22:37:55.000 074 14276.92 389.47 54593.14 88888.00 2021-03-15 22:37:56.000 074 14275.08 388.76 54595.63 88888.00 2021-03-15 22:37:57.000 074 14273.74 386.42 54595.80 88888.00 2021-03-15 22:37:58.000 074 14273.96 386.09 54595.72 88888.00 2021-03-15 22:37:59.000 074 14274.19 386.56 54595.68 88888.00 2021-03-15 22:38:00.000 074 14274.23 386.11 54595.78 88888.00 2021-03-15 22:38:01.000 074 14276.70 388.27 54593.52 88888.00 2021-03-15 22:38:02.000 074 14274.33 386.18 54595.65 88888.00 2021-03-15 22:38:03.000 074 14274.56 386.62 54595.79 88888.00 2021-03-15 22:38:04.000 074 14274.78 386.31 54595.81 88888.00 2021-03-15 22:38:05.000 074 14274.87 386.07 54595.88 88888.00 2021-03-15 22:38:06.000 074 14275.12 386.32 54595.84 88888.00 2021-03-15 22:38:07.000 074 14275.00 386.05 54595.71 88888.00 2021-03-15 22:38:08.000 074 14275.47 386.03 54595.90 88888.00 2021-03-15 22:38:09.000 074 14275.13 386.55 54596.11 88888.00 2021-03-15 22:38:10.000 074 14275.35 386.07 54595.88 88888.00 2021-03-15 22:38:11.000 074 14275.46 386.11 54595.90 88888.00 2021-03-15 22:38:12.000 074 14275.75 385.85 54596.25 88888.00 2021-03-15 22:38:13.000 074 14275.75 385.70 54596.14 88888.00 2021-03-15 22:38:14.000 074 14275.81 385.62 54596.31 88888.00 2021-03-15 22:38:15.000 074 14275.82 386.07 54596.25 88888.00 2021-03-15 22:38:16.000 074 14275.82 385.33 54596.15 88888.00 2021-03-15 22:38:17.000 074 14275.82 385.47 54596.28 88888.00 2021-03-15 22:38:18.000 074 14275.86 385.44 54596.03 88888.00 2021-03-15 22:38:19.000 074 14275.88 385.27 54596.23 88888.00 2021-03-15 22:38:20.000 074 14275.73 385.32 54596.34 88888.00 2021-03-15 22:38:21.000 074 14275.72 385.32 54596.33 88888.00 2021-03-15 22:38:22.000 074 14275.92 385.23 54596.36 88888.00 2021-03-15 22:38:23.000 074 14275.69 385.24 54596.35 88888.00 2021-03-15 22:38:24.000 074 14275.58 385.19 54596.39 88888.00 2021-03-15 22:38:25.000 074 14275.42 385.46 54596.44 88888.00 2021-03-15 22:38:26.000 074 14277.72 387.47 54594.07 88888.00 2021-03-15 22:38:27.000 074 14275.11 385.50 54596.44 88888.00 2021-03-15 22:38:28.000 074 14275.19 385.20 54596.37 88888.00 2021-03-15 22:38:29.000 074 14274.88 385.13 54596.40 88888.00 2021-03-15 22:38:30.000 074 14274.94 385.39 54596.49 88888.00 2021-03-15 22:38:31.000 074 14274.62 385.25 54596.22 88888.00 2021-03-15 22:38:32.000 074 14276.83 387.62 54594.18 88888.00 2021-03-15 22:38:33.000 074 14274.35 385.01 54596.23 88888.00 2021-03-15 22:38:34.000 074 14274.38 384.98 54596.22 88888.00 2021-03-15 22:38:35.000 074 14274.21 385.08 54596.33 88888.00 2021-03-15 22:38:36.000 074 14274.29 385.03 54596.06 88888.00 2021-03-15 22:38:37.000 074 14274.12 384.92 54596.09 88888.00 2021-03-15 22:38:38.000 074 14274.02 384.81 54595.93 88888.00 2021-03-15 22:38:39.000 074 14273.92 384.83 54595.99 88888.00 2021-03-15 22:38:40.000 074 14274.19 385.08 54596.16 88888.00 2021-03-15 22:38:41.000 074 14273.99 385.29 54596.03 88888.00 2021-03-15 22:38:42.000 074 14274.02 385.03 54596.21 88888.00 2021-03-15 22:38:43.000 074 14275.97 384.76 54592.60 88888.00 2021-03-15 22:38:44.000 074 14276.14 387.23 54594.63 88888.00 2021-03-15 22:38:45.000 074 14274.06 385.15 54595.99 88888.00 2021-03-15 22:38:46.000 074 14274.21 385.06 54595.95 88888.00 2021-03-15 22:38:47.000 074 14274.35 385.11 54596.13 88888.00 2021-03-15 22:38:48.000 074 14274.36 385.03 54595.96 88888.00 2021-03-15 22:38:49.000 074 14276.64 387.74 54593.69 88888.00 2021-03-15 22:38:50.000 074 14274.63 385.32 54596.03 88888.00 2021-03-15 22:38:51.000 074 14274.75 385.44 54596.11 88888.00 2021-03-15 22:38:52.000 074 14274.70 385.57 54596.21 88888.00 2021-03-15 22:38:53.000 074 14274.83 385.86 54596.13 88888.00 2021-03-15 22:38:54.000 074 14274.91 385.78 54596.17 88888.00 2021-03-15 22:38:55.000 074 14275.19 385.82 54596.17 88888.00 2021-03-15 22:38:56.000 074 14275.34 386.12 54595.80 88888.00 2021-03-15 22:38:57.000 074 14275.10 386.52 54596.40 88888.00 2021-03-15 22:38:58.000 074 14275.15 386.31 54596.31 88888.00 2021-03-15 22:38:59.000 074 14275.23 386.27 54596.34 88888.00 2021-03-15 22:39:00.000 074 14275.55 386.70 54596.29 88888.00 2021-03-15 22:39:01.000 074 14275.16 386.74 54596.15 88888.00 2021-03-15 22:39:02.000 074 14275.38 386.64 54596.42 88888.00 2021-03-15 22:39:03.000 074 14275.38 386.77 54596.33 88888.00 2021-03-15 22:39:04.000 074 14275.30 387.03 54596.37 88888.00 2021-03-15 22:39:05.000 074 14275.31 386.87 54596.51 88888.00 2021-03-15 22:39:06.000 074 14275.22 386.67 54596.57 88888.00 2021-03-15 22:39:07.000 074 14275.46 386.88 54596.61 88888.00 2021-03-15 22:39:08.000 074 14275.50 386.97 54596.65 88888.00 2021-03-15 22:39:09.000 074 14275.44 386.93 54596.64 88888.00 2021-03-15 22:39:10.000 074 14275.57 387.02 54596.65 88888.00 2021-03-15 22:39:11.000 074 14275.93 387.58 54596.81 88888.00 2021-03-15 22:39:12.000 074 14275.75 386.94 54596.73 88888.00 2021-03-15 22:39:13.000 074 14275.70 387.02 54596.83 88888.00 2021-03-15 22:39:14.000 074 14278.24 389.52 54594.44 88888.00 2021-03-15 22:39:15.000 074 14276.13 387.04 54596.70 88888.00 2021-03-15 22:39:16.000 074 14276.11 387.54 54596.80 88888.00 2021-03-15 22:39:17.000 074 14276.20 387.00 54596.97 88888.00 2021-03-15 22:39:18.000 074 14276.15 387.02 54596.94 88888.00 2021-03-15 22:39:19.000 074 14276.21 387.14 54596.87 88888.00 2021-03-15 22:39:20.000 074 14278.35 389.22 54594.89 88888.00 2021-03-15 22:39:21.000 074 14276.32 387.37 54597.06 88888.00 2021-03-15 22:39:22.000 074 14276.35 387.02 54597.14 88888.00 2021-03-15 22:39:23.000 074 14276.56 386.96 54597.09 88888.00 2021-03-15 22:39:24.000 074 14276.55 386.93 54597.21 88888.00 2021-03-15 22:39:25.000 074 14276.50 386.68 54597.28 88888.00 2021-03-15 22:39:26.000 074 14276.50 387.37 54597.14 88888.00 2021-03-15 22:39:27.000 074 14276.43 386.90 54597.24 88888.00 2021-03-15 22:39:28.000 074 14276.50 386.87 54597.28 88888.00 2021-03-15 22:39:29.000 074 14276.94 386.96 54597.23 88888.00 2021-03-15 22:39:30.000 074 14276.68 387.20 54597.32 88888.00 2021-03-15 22:39:31.000 074 14276.84 387.18 54597.30 88888.00 2021-03-15 22:39:32.000 074 14276.89 386.81 54597.35 88888.00 2021-03-15 22:39:33.000 074 14276.70 387.08 54597.35 88888.00 2021-03-15 22:39:34.000 074 14276.49 387.02 54597.38 88888.00 2021-03-15 22:39:35.000 074 14276.52 386.78 54597.49 88888.00 2021-03-15 22:39:36.000 074 14276.62 386.92 54597.43 88888.00 2021-03-15 22:39:37.000 074 14278.84 390.40 54595.13 88888.00 2021-03-15 22:39:38.000 074 14276.62 388.42 54597.47 88888.00 2021-03-15 22:39:39.000 074 14276.31 387.19 54597.68 88888.00 2021-03-15 22:39:40.000 074 14276.48 386.91 54597.33 88888.00 2021-03-15 22:39:41.000 074 14276.39 386.77 54597.31 88888.00 2021-03-15 22:39:42.000 074 14276.35 386.82 54597.32 88888.00 2021-03-15 22:39:43.000 074 14278.84 388.97 54595.08 88888.00 2021-03-15 22:39:44.000 074 14276.28 386.58 54597.29 88888.00 2021-03-15 22:39:45.000 074 14276.35 386.89 54597.10 88888.00 2021-03-15 22:39:46.000 074 14276.30 386.90 54597.24 88888.00 2021-03-15 22:39:47.000 074 14276.16 386.58 54597.15 88888.00 2021-03-15 22:39:48.000 074 14276.23 386.37 54597.22 88888.00 2021-03-15 22:39:49.000 074 14276.21 386.19 54597.28 88888.00 2021-03-15 22:39:50.000 074 14276.98 386.17 54594.97 88888.00 2021-03-15 22:39:51.000 074 14277.04 388.61 54597.22 88888.00 2021-03-15 22:39:52.000 074 14275.90 386.12 54597.28 88888.00 2021-03-15 22:39:53.000 074 14275.72 386.26 54597.03 88888.00 2021-03-15 22:39:54.000 074 14275.59 385.69 54597.31 88888.00 2021-03-15 22:39:55.000 074 14275.68 385.70 54597.03 88888.00 2021-03-15 22:39:56.000 074 14275.72 385.41 54597.22 88888.00 2021-03-15 22:39:57.000 074 14275.51 385.80 54597.21 88888.00 2021-03-15 22:39:58.000 074 14275.44 385.87 54597.11 88888.00 2021-03-15 22:39:59.000 074 14275.19 385.34 54597.15 88888.00 2021-03-15 22:40:00.000 074 14275.20 385.67 54597.04 88888.00 2021-03-15 22:40:01.000 074 14275.13 387.84 54597.03 88888.00 2021-03-15 22:40:02.000 074 14275.29 385.14 54596.91 88888.00 2021-03-15 22:40:03.000 074 14274.83 385.58 54596.94 88888.00 2021-03-15 22:40:04.000 074 14274.69 385.09 54596.86 88888.00 2021-03-15 22:40:05.000 074 14274.66 384.96 54596.79 88888.00 2021-03-15 22:40:06.000 074 14274.62 385.54 54596.27 88888.00 2021-03-15 22:40:07.000 074 14276.76 387.47 54594.51 88888.00 2021-03-15 22:40:08.000 074 14274.43 385.40 54596.62 88888.00 2021-03-15 22:40:09.000 074 14274.50 384.92 54596.69 88888.00 2021-03-15 22:40:10.000 074 14274.86 385.14 54596.63 88888.00 2021-03-15 22:40:11.000 074 14276.94 387.14 54594.24 88888.00 2021-03-15 22:40:12.000 074 14274.72 384.90 54596.54 88888.00 2021-03-15 22:40:13.000 074 14274.92 385.19 54596.60 88888.00 2021-03-15 22:40:14.000 074 14275.03 384.76 54596.61 88888.00 2021-03-15 22:40:15.000 074 14275.13 385.17 54596.54 88888.00 2021-03-15 22:40:16.000 074 14275.47 384.87 54596.47 88888.00 2021-03-15 22:40:17.000 074 14277.96 387.31 54594.22 88888.00 2021-03-15 22:40:18.000 074 14275.96 384.72 54596.69 88888.00 2021-03-15 22:40:19.000 074 14276.26 384.97 54596.67 88888.00 2021-03-15 22:40:20.000 074 14276.44 385.23 54596.76 88888.00 2021-03-15 22:40:21.000 074 14276.89 385.00 54596.74 88888.00 2021-03-15 22:40:22.000 074 14277.03 385.30 54596.92 88888.00 2021-03-15 22:40:23.000 074 14277.35 385.57 54596.63 88888.00 2021-03-15 22:40:24.000 074 14277.61 385.68 54597.06 88888.00 2021-03-15 22:40:25.000 074 14278.22 385.80 54597.02 88888.00 2021-03-15 22:40:26.000 074 14278.54 385.63 54597.23 88888.00 2021-03-15 22:40:27.000 074 14280.51 389.12 54595.20 88888.00 2021-03-15 22:40:28.000 074 14278.84 387.02 54597.47 88888.00 2021-03-15 22:40:29.000 074 14278.78 386.00 54597.54 88888.00 2021-03-15 22:40:30.000 074 14279.11 386.24 54597.75 88888.00 2021-03-15 22:40:31.000 074 14280.30 386.29 54595.77 88888.00 2021-03-15 22:40:32.000 074 14279.32 388.72 54597.92 88888.00 2021-03-15 22:40:33.000 074 14281.70 388.91 54595.81 88888.00 2021-03-15 22:40:34.000 074 14279.45 386.73 54598.18 88888.00 2021-03-15 22:40:35.000 074 14279.59 387.19 54598.41 88888.00 2021-03-15 22:40:36.000 074 14280.07 386.96 54598.15 88888.00 2021-03-15 22:40:37.000 074 14279.71 387.05 54598.54 88888.00 2021-03-15 22:40:38.000 074 14279.52 387.52 54598.73 88888.00 2021-03-15 22:40:39.000 074 14279.38 387.47 54598.79 88888.00 2021-03-15 22:40:40.000 074 14279.34 387.24 54598.83 88888.00 2021-03-15 22:40:41.000 074 14279.37 387.37 54598.63 88888.00 2021-03-15 22:40:42.000 074 14281.45 389.61 54597.46 88888.00 2021-03-15 22:40:43.000 074 14278.86 387.37 54598.77 88888.00 2021-03-15 22:40:44.000 074 14278.53 387.20 54598.83 88888.00 2021-03-15 22:40:45.000 074 14278.45 387.37 54598.72 88888.00 2021-03-15 22:40:46.000 074 14277.99 387.30 54598.83 88888.00 2021-03-15 22:40:47.000 074 14277.58 387.03 54598.67 88888.00 2021-03-15 22:40:48.000 074 14277.14 387.50 54598.67 88888.00 2021-03-15 22:40:49.000 074 14276.64 386.76 54598.73 88888.00 2021-03-15 22:40:50.000 074 14276.14 387.09 54598.48 88888.00 2021-03-15 22:40:51.000 074 14276.10 386.91 54598.34 88888.00 2021-03-15 22:40:52.000 074 14275.40 386.49 54598.42 88888.00 2021-03-15 22:40:53.000 074 14274.96 386.46 54598.24 88888.00 2021-03-15 22:40:54.000 074 14274.53 386.45 54597.98 88888.00 2021-03-15 22:40:55.000 074 14274.06 386.38 54597.78 88888.00 2021-03-15 22:40:56.000 074 14273.55 386.21 54597.71 88888.00 2021-03-15 22:40:57.000 074 14275.75 388.64 54595.26 88888.00 2021-03-15 22:40:58.000 074 14273.04 386.01 54597.42 88888.00 2021-03-15 22:40:59.000 074 14272.61 385.65 54596.97 88888.00 2021-03-15 22:41:00.000 074 14272.48 385.60 54597.16 88888.00 2021-03-15 22:41:01.000 074 14272.29 385.46 54596.99 88888.00 2021-03-15 22:41:02.000 074 14271.99 385.60 54596.93 88888.00 2021-03-15 22:41:03.000 074 14273.98 387.92 54594.57 88888.00 2021-03-15 22:41:04.000 074 14271.67 385.07 54596.59 88888.00 2021-03-15 22:41:05.000 074 14271.54 385.39 54596.40 88888.00 2021-03-15 22:41:06.000 074 14271.46 385.01 54596.15 88888.00 2021-03-15 22:41:07.000 074 14271.44 385.07 54596.25 88888.00 2021-03-15 22:41:08.000 074 14271.42 385.02 54596.00 88888.00 2021-03-15 22:41:09.000 074 14271.34 385.25 54595.98 88888.00 2021-03-15 22:41:10.000 074 14271.27 385.33 54596.10 88888.00 2021-03-15 22:41:11.000 074 14271.46 384.94 54595.81 88888.00 2021-03-15 22:41:12.000 074 14271.41 385.02 54595.82 88888.00 2021-03-15 22:41:13.000 074 14271.50 385.13 54595.69 88888.00 2021-03-15 22:41:14.000 074 14271.54 385.10 54595.64 88888.00 2021-03-15 22:41:15.000 074 14271.93 385.76 54595.55 88888.00 2021-03-15 22:41:16.000 074 14271.72 385.22 54595.53 88888.00 2021-03-15 22:41:17.000 074 14272.21 385.58 54595.35 88888.00 2021-03-15 22:41:18.000 074 14272.34 385.96 54595.57 88888.00 2021-03-15 22:41:19.000 074 14272.49 385.57 54595.39 88888.00 2021-03-15 22:41:20.000 074 14272.92 385.66 54595.54 88888.00 2021-03-15 22:41:21.000 074 14273.18 385.91 54595.64 88888.00 2021-03-15 22:41:22.000 074 14273.94 385.88 54595.62 88888.00 2021-03-15 22:41:23.000 074 14276.32 386.32 54592.25 88888.00 2021-03-15 22:41:24.000 074 14276.89 388.47 54594.61 88888.00 2021-03-15 22:41:25.000 074 14274.94 385.87 54595.85 88888.00 2021-03-15 22:41:26.000 074 14275.41 386.09 54596.02 88888.00 2021-03-15 22:41:27.000 074 14276.05 386.93 54596.14 88888.00 2021-03-15 22:41:28.000 074 14276.49 386.66 54596.27 88888.00 2021-03-15 22:41:29.000 074 14279.04 388.92 54594.18 88888.00 2021-03-15 22:41:30.000 074 14277.30 386.81 54596.52 88888.00 2021-03-15 22:41:31.000 074 14277.64 386.77 54596.78 88888.00 2021-03-15 22:41:32.000 074 14278.02 387.11 54596.94 88888.00 2021-03-15 22:41:33.000 074 14278.28 387.39 54597.19 88888.00 2021-03-15 22:41:34.000 074 14278.59 387.35 54597.34 88888.00 2021-03-15 22:41:35.000 074 14279.04 387.43 54597.50 88888.00 2021-03-15 22:41:36.000 074 14278.76 387.47 54597.64 88888.00 2021-03-15 22:41:37.000 074 14278.79 387.69 54597.81 88888.00 2021-03-15 22:41:38.000 074 14279.32 388.21 54597.87 88888.00 2021-03-15 22:41:39.000 074 14278.82 388.14 54598.05 88888.00 2021-03-15 22:41:40.000 074 14278.81 388.10 54598.14 88888.00 2021-03-15 22:41:41.000 074 14278.74 388.22 54598.03 88888.00 2021-03-15 22:41:42.000 074 14278.63 388.10 54598.00 88888.00 2021-03-15 22:41:43.000 074 14278.61 388.21 54598.30 88888.00 2021-03-15 22:41:44.000 074 14278.61 388.14 54598.42 88888.00 2021-03-15 22:41:45.000 074 14278.17 388.23 54598.53 88888.00 2021-03-15 22:41:46.000 074 14277.88 387.97 54598.66 88888.00 2021-03-15 22:41:47.000 074 14277.78 388.01 54598.31 88888.00 2021-03-15 22:41:48.000 074 14277.69 388.39 54598.40 88888.00 2021-03-15 22:41:49.000 074 14277.41 388.19 54598.56 88888.00 2021-03-15 22:41:50.000 074 14277.26 387.49 54598.60 88888.00 2021-03-15 22:41:51.000 074 14276.95 387.65 54598.64 88888.00 2021-03-15 22:41:52.000 074 14276.88 387.19 54598.38 88888.00 2021-03-15 22:41:53.000 074 14276.78 387.33 54598.37 88888.00 2021-03-15 22:41:54.000 074 14278.81 389.29 54596.20 88888.00 2021-03-15 22:41:55.000 074 14276.37 386.76 54598.37 88888.00 2021-03-15 22:41:56.000 074 14276.17 386.81 54598.34 88888.00 2021-03-15 22:41:57.000 074 14275.94 386.70 54598.31 88888.00 2021-03-15 22:41:58.000 074 14275.98 386.53 54598.11 88888.00 2021-03-15 22:41:59.000 074 14275.76 386.54 54598.05 88888.00 2021-03-15 22:42:00.000 074 14277.89 388.50 54595.79 88888.00 2021-03-15 22:42:01.000 074 14275.41 386.37 54598.04 88888.00 2021-03-15 22:42:02.000 074 14275.32 386.31 54597.85 88888.00 2021-03-15 22:42:03.000 074 14275.17 386.36 54597.69 88888.00 2021-03-15 22:42:04.000 074 14274.87 386.20 54597.83 88888.00 2021-03-15 22:42:05.000 074 14274.81 386.58 54597.72 88888.00 2021-03-15 22:42:06.000 074 14274.56 386.03 54597.70 88888.00 2021-03-15 22:42:07.000 074 14274.37 386.29 54597.51 88888.00 2021-03-15 22:42:08.000 074 14274.19 386.62 54597.12 88888.00 2021-03-15 22:42:09.000 074 14274.01 386.59 54597.42 88888.00 2021-03-15 22:42:10.000 074 14274.06 386.13 54597.28 88888.00 2021-03-15 22:42:11.000 074 14273.93 385.82 54597.26 88888.00 2021-03-15 22:42:12.000 074 14273.87 385.98 54597.16 88888.00 2021-03-15 22:42:13.000 074 14273.78 386.09 54596.87 88888.00 2021-03-15 22:42:14.000 074 14273.70 385.73 54596.87 88888.00 2021-03-15 22:42:15.000 074 14273.76 386.19 54596.72 88888.00 2021-03-15 22:42:16.000 074 14273.74 385.76 54596.77 88888.00 2021-03-15 22:42:17.000 074 14273.74 385.96 54594.89 88888.00 2021-03-15 22:42:18.000 074 14275.98 387.90 54594.20 88888.00 2021-03-15 22:42:19.000 074 14273.87 385.86 54596.65 88888.00 2021-03-15 22:42:20.000 074 14273.99 386.03 54596.45 88888.00 2021-03-15 22:42:21.000 074 14274.04 385.79 54596.63 88888.00 2021-03-15 22:42:22.000 074 14274.01 385.74 54596.43 88888.00 2021-03-15 22:42:23.000 074 14273.93 385.86 54596.44 88888.00 2021-03-15 22:42:24.000 074 14276.60 388.03 54594.14 88888.00 2021-03-15 22:42:25.000 074 14274.52 385.71 54596.43 88888.00 2021-03-15 22:42:26.000 074 14274.77 385.84 54596.49 88888.00 2021-03-15 22:42:27.000 074 14274.55 386.15 54596.54 88888.00 2021-03-15 22:42:28.000 074 14275.02 385.64 54596.44 88888.00 2021-03-15 22:42:29.000 074 14274.92 385.82 54596.68 88888.00 2021-03-15 22:42:30.000 074 14275.11 385.94 54596.53 88888.00 2021-03-15 22:42:31.000 074 14275.12 386.01 54596.62 88888.00 2021-03-15 22:42:32.000 074 14275.19 385.99 54596.52 88888.00 2021-03-15 22:42:33.000 074 14275.06 386.31 54596.54 88888.00 2021-03-15 22:42:34.000 074 14275.34 386.31 54596.65 88888.00 2021-03-15 22:42:35.000 074 14275.47 386.20 54596.63 88888.00 2021-03-15 22:42:36.000 074 14275.50 386.36 54596.72 88888.00 2021-03-15 22:42:37.000 074 14275.70 386.38 54596.72 88888.00 2021-03-15 22:42:38.000 074 14275.55 386.22 54596.76 88888.00 2021-03-15 22:42:39.000 074 14275.85 386.36 54596.84 88888.00 2021-03-15 22:42:40.000 074 14275.72 386.44 54596.91 88888.00 2021-03-15 22:42:41.000 074 14275.85 386.41 54597.08 88888.00 2021-03-15 22:42:42.000 074 14275.88 386.45 54597.03 88888.00 2021-03-15 22:42:43.000 074 14275.83 386.41 54597.14 88888.00 2021-03-15 22:42:44.000 074 14275.82 386.61 54597.32 88888.00 2021-03-15 22:42:45.000 074 14276.00 386.64 54597.28 88888.00 2021-03-15 22:42:46.000 074 14275.90 386.38 54597.28 88888.00 2021-03-15 22:42:47.000 074 14275.85 386.50 54597.29 88888.00 2021-03-15 22:42:48.000 074 14277.81 386.38 54595.02 88888.00 2021-03-15 22:42:49.000 074 14275.93 388.61 54597.27 88888.00 2021-03-15 22:42:50.000 074 14275.75 386.95 54597.40 88888.00 2021-03-15 22:42:51.000 074 14275.72 386.63 54597.54 88888.00 2021-03-15 22:42:52.000 074 14275.73 386.51 54597.37 88888.00 2021-03-15 22:42:53.000 074 14275.80 386.36 54597.38 88888.00 2021-03-15 22:42:54.000 074 14277.87 388.46 54595.26 88888.00 2021-03-15 22:42:55.000 074 14275.58 386.39 54597.46 88888.00 2021-03-15 22:42:56.000 074 14275.44 386.41 54597.61 88888.00 2021-03-15 22:42:57.000 074 14275.38 386.40 54597.32 88888.00 2021-03-15 22:42:58.000 074 14275.28 386.20 54597.31 88888.00 2021-03-15 22:42:59.000 074 14275.15 386.30 54597.54 88888.00 2021-03-15 22:43:00.000 074 14275.19 385.91 54597.40 88888.00 2021-03-15 22:43:01.000 074 14275.25 386.14 54597.64 88888.00 2021-03-15 22:43:02.000 074 14275.03 386.16 54597.42 88888.00 2021-03-15 22:43:03.000 074 14274.85 386.15 54597.33 88888.00 2021-03-15 22:43:04.000 074 14275.15 386.24 54597.51 88888.00 2021-03-15 22:43:05.000 074 14274.93 386.19 54597.45 88888.00 2021-03-15 22:43:06.000 074 14274.88 385.88 54597.44 88888.00 2021-03-15 22:43:07.000 074 14274.83 385.79 54597.48 88888.00 2021-03-15 22:43:08.000 074 14274.81 385.76 54597.30 88888.00 2021-03-15 22:43:09.000 074 14274.74 386.07 54597.06 88888.00 2021-03-15 22:43:10.000 074 14278.09 387.20 54594.39 88888.00 2021-03-15 22:43:11.000 074 14276.97 388.25 54597.30 88888.00 2021-03-15 22:43:12.000 074 14274.76 386.00 54597.24 88888.00 2021-03-15 22:43:13.000 074 14274.71 385.66 54597.36 88888.00 2021-03-15 22:43:14.000 074 14274.68 385.60 54597.07 88888.00 2021-03-15 22:43:15.000 074 14274.87 385.80 54597.31 88888.00 2021-03-15 22:43:16.000 074 14276.90 387.99 54594.86 88888.00 2021-03-15 22:43:17.000 074 14274.63 385.78 54597.19 88888.00 2021-03-15 22:43:18.000 074 14274.48 385.76 54597.10 88888.00 2021-03-15 22:43:19.000 074 14274.53 385.80 54597.12 88888.00 2021-03-15 22:43:20.000 074 14274.54 385.88 54597.13 88888.00 2021-03-15 22:43:21.000 074 14274.54 386.27 54597.09 88888.00 2021-03-15 22:43:22.000 074 14274.59 386.12 54597.19 88888.00 2021-03-15 22:43:23.000 074 14274.52 385.82 54597.12 88888.00 2021-03-15 22:43:24.000 074 14274.89 385.95 54594.56 88888.00 2021-03-15 22:43:25.000 074 14275.88 388.27 54597.12 88888.00 2021-03-15 22:43:26.000 074 14274.74 385.94 54597.18 88888.00 2021-03-15 22:43:27.000 074 14275.01 386.41 54597.30 88888.00 2021-03-15 22:43:28.000 074 14274.87 386.10 54597.41 88888.00 2021-03-15 22:43:29.000 074 14275.03 386.18 54597.27 88888.00 2021-03-15 22:43:30.000 074 14275.33 386.27 54597.22 88888.00 2021-03-15 22:43:31.000 074 14275.13 386.14 54597.35 88888.00 2021-03-15 22:43:32.000 074 14275.44 386.39 54597.34 88888.00 2021-03-15 22:43:33.000 074 14275.41 386.44 54597.41 88888.00 2021-03-15 22:43:34.000 074 14275.30 386.84 54597.28 88888.00 2021-03-15 22:43:35.000 074 14275.39 386.74 54597.28 88888.00 2021-03-15 22:43:36.000 074 14275.51 386.58 54597.58 88888.00 2021-03-15 22:43:37.000 074 14275.66 386.81 54597.54 88888.00 2021-03-15 22:43:38.000 074 14275.44 386.83 54597.46 88888.00 2021-03-15 22:43:39.000 074 14275.32 387.33 54597.56 88888.00 2021-03-15 22:43:40.000 074 14275.44 387.19 54597.35 88888.00 2021-03-15 22:43:41.000 074 14275.42 387.33 54597.53 88888.00 2021-03-15 22:43:42.000 074 14275.56 387.15 54597.59 88888.00 2021-03-15 22:43:43.000 074 14275.45 387.44 54597.46 88888.00 2021-03-15 22:43:44.000 074 14275.71 387.41 54597.46 88888.00 2021-03-15 22:43:45.000 074 14277.81 389.66 54595.31 88888.00 2021-03-15 22:43:46.000 074 14275.37 387.30 54597.61 88888.00 2021-03-15 22:43:47.000 074 14275.75 387.56 54597.63 88888.00 2021-03-15 22:43:48.000 074 14275.65 387.52 54597.78 88888.00 2021-03-15 22:43:49.000 074 14275.55 387.64 54597.67 88888.00 2021-03-15 22:43:50.000 074 14276.07 387.86 54597.33 88888.00 2021-03-15 22:43:51.000 074 14277.79 390.15 54595.50 88888.00 2021-03-15 22:43:52.000 074 14275.61 387.63 54597.56 88888.00 2021-03-15 22:43:53.000 074 14275.57 387.46 54597.62 88888.00 2021-03-15 22:43:54.000 074 14275.74 387.55 54597.73 88888.00 2021-03-15 22:43:55.000 074 14275.63 387.36 54597.72 88888.00 2021-03-15 22:43:56.000 074 14275.67 387.38 54597.70 88888.00 2021-03-15 22:43:57.000 074 14275.44 387.26 54597.76 88888.00 2021-03-15 22:43:58.000 074 14275.44 387.02 54597.54 88888.00 2021-03-15 22:43:59.000 074 14275.22 387.21 54597.55 88888.00 2021-03-15 22:44:00.000 074 14275.19 387.11 54597.58 88888.00 2021-03-15 22:44:01.000 074 14275.36 386.89 54597.53 88888.00 2021-03-15 22:44:02.000 074 14275.13 386.73 54597.49 88888.00 2021-03-15 22:44:03.000 074 14274.93 386.53 54597.42 88888.00 2021-03-15 22:44:04.000 074 14275.08 386.40 54597.20 88888.00 2021-03-15 22:44:05.000 074 14274.81 386.07 54597.33 88888.00 2021-03-15 22:44:06.000 074 14274.70 386.23 54597.41 88888.00 2021-03-15 22:44:07.000 074 14274.97 385.81 54597.37 88888.00 2021-03-15 22:44:08.000 074 14274.46 385.79 54597.41 88888.00 2021-03-15 22:44:09.000 074 14276.83 387.97 54595.12 88888.00 2021-03-15 22:44:10.000 074 14274.56 386.11 54597.19 88888.00 2021-03-15 22:44:11.000 074 14274.40 385.60 54597.15 88888.00 2021-03-15 22:44:12.000 074 14274.28 385.44 54597.17 88888.00 2021-03-15 22:44:13.000 074 14274.34 385.32 54597.25 88888.00 2021-03-15 22:44:14.000 074 14274.37 385.57 54597.23 88888.00 2021-03-15 22:44:15.000 074 14276.64 387.66 54594.80 88888.00 2021-03-15 22:44:16.000 074 14274.50 385.30 54597.02 88888.00 2021-03-15 22:44:17.000 074 14274.50 385.21 54597.10 88888.00 2021-03-15 22:44:18.000 074 14274.36 385.32 54597.21 88888.00 2021-03-15 22:44:19.000 074 14274.53 385.07 54597.03 88888.00 2021-03-15 22:44:20.000 074 14274.43 385.06 54596.97 88888.00 2021-03-15 22:44:21.000 074 14274.52 385.51 54595.88 88888.00 2021-03-15 22:44:22.000 074 14277.04 387.51 54597.05 88888.00 2021-03-15 22:44:23.000 074 14274.38 385.32 54597.05 88888.00 2021-03-15 22:44:24.000 074 14274.47 385.21 54596.84 88888.00 2021-03-15 22:44:25.000 074 14274.49 385.38 54596.94 88888.00 2021-03-15 22:44:26.000 074 14274.38 385.38 54596.97 88888.00 2021-03-15 22:44:27.000 074 14274.67 385.76 54596.88 88888.00 2021-03-15 22:44:28.000 074 14274.35 385.54 54596.97 88888.00 2021-03-15 22:44:29.000 074 14274.29 385.72 54596.76 88888.00 2021-03-15 22:44:30.000 074 14274.72 385.87 54596.95 88888.00 2021-03-15 22:44:31.000 074 14274.10 385.62 54596.71 88888.00 2021-03-15 22:44:32.000 074 14273.97 385.73 54596.78 88888.00 2021-03-15 22:44:33.000 074 14273.95 385.70 54596.82 88888.00 2021-03-15 22:44:34.000 074 14273.98 385.55 54596.90 88888.00 2021-03-15 22:44:35.000 074 14274.01 385.69 54596.68 88888.00 2021-03-15 22:44:36.000 074 14274.01 385.60 54596.97 88888.00 2021-03-15 22:44:37.000 074 14273.79 385.95 54596.84 88888.00 2021-03-15 22:44:38.000 074 14273.57 385.81 54596.82 88888.00 2021-03-15 22:44:39.000 074 14273.57 385.95 54596.62 88888.00 2021-03-15 22:44:40.000 074 14273.57 385.74 54596.83 88888.00 2021-03-15 22:44:41.000 074 14273.57 385.94 54596.80 88888.00 2021-03-15 22:44:42.000 074 14275.73 388.18 54594.59 88888.00 2021-03-15 22:44:43.000 074 14273.41 385.97 54596.77 88888.00 2021-03-15 22:44:44.000 074 14273.19 385.98 54596.73 88888.00 2021-03-15 22:44:45.000 074 14273.27 385.95 54596.65 88888.00 2021-03-15 22:44:46.000 074 14273.11 386.07 54596.70 88888.00 2021-03-15 22:44:47.000 074 14272.99 386.20 54596.76 88888.00 2021-03-15 22:44:48.000 074 14275.13 388.44 54594.40 88888.00 2021-03-15 22:44:49.000 074 14272.87 386.47 54596.72 88888.00 2021-03-15 22:44:50.000 074 14272.92 386.31 54596.67 88888.00 2021-03-15 22:44:51.000 074 14273.07 386.65 54596.70 88888.00 2021-03-15 22:44:52.000 074 14276.24 386.74 54593.80 88888.00 2021-03-15 22:44:53.000 074 14274.95 388.73 54596.65 88888.00 2021-03-15 22:44:54.000 074 14273.04 386.59 54596.65 88888.00 2021-03-15 22:44:55.000 074 14272.78 386.72 54596.59 88888.00 2021-03-15 22:44:56.000 074 14273.02 386.82 54596.56 88888.00 2021-03-15 22:44:57.000 074 14272.84 387.55 54596.54 88888.00 2021-03-15 22:44:58.000 074 14275.06 389.12 54594.41 88888.00 2021-03-15 22:44:59.000 074 14273.01 387.15 54596.66 88888.00 2021-03-15 22:45:00.000 074 14273.26 386.90 54596.67 88888.00 2021-03-15 22:45:01.000 074 14275.11 386.92 54596.60 88888.00 2021-03-15 22:45:02.000 074 14273.42 386.92 54596.72 88888.00 2021-03-15 22:45:03.000 074 14273.60 386.89 54596.84 88888.00 2021-03-15 22:45:04.000 074 14273.85 387.08 54596.89 88888.00 2021-03-15 22:45:05.000 074 14274.02 387.20 54596.82 88888.00 2021-03-15 22:45:06.000 074 14274.36 387.17 54596.73 88888.00 2021-03-15 22:45:07.000 074 14276.83 389.40 54594.59 88888.00 2021-03-15 22:45:08.000 074 14274.81 387.38 54597.10 88888.00 2021-03-15 22:45:09.000 074 14274.94 387.39 54597.04 88888.00 2021-03-15 22:45:10.000 074 14275.11 387.40 54597.00 88888.00 2021-03-15 22:45:11.000 074 14275.34 387.24 54597.10 88888.00 2021-03-15 22:45:12.000 074 14275.44 387.69 54597.21 88888.00 2021-03-15 22:45:13.000 074 14275.37 387.83 54597.41 88888.00 2021-03-15 22:45:14.000 074 14275.88 387.47 54597.31 88888.00 2021-03-15 22:45:15.000 074 14275.64 387.42 54597.35 88888.00 2021-03-15 22:45:16.000 074 14275.69 387.42 54597.52 88888.00 2021-03-15 22:45:17.000 074 14275.73 387.34 54597.31 88888.00 2021-03-15 22:45:18.000 074 14275.65 387.54 54597.65 88888.00 2021-03-15 22:45:19.000 074 14275.64 387.46 54597.26 88888.00 2021-03-15 22:45:20.000 074 14275.64 387.41 54597.41 88888.00 2021-03-15 22:45:21.000 074 14275.56 387.38 54597.60 88888.00 2021-03-15 22:45:22.000 074 14275.50 387.52 54597.54 88888.00 2021-03-15 22:45:23.000 074 14277.72 389.55 54595.30 88888.00 2021-03-15 22:45:24.000 074 14275.41 387.29 54597.63 88888.00 2021-03-15 22:45:25.000 074 14275.16 387.21 54597.63 88888.00 2021-03-15 22:45:26.000 074 14275.38 387.02 54597.38 88888.00 2021-03-15 22:45:27.000 074 14274.96 387.23 54597.60 88888.00 2021-03-15 22:45:28.000 074 14275.17 387.02 54597.42 88888.00 2021-03-15 22:45:29.000 074 14277.14 389.07 54595.33 88888.00 2021-03-15 22:45:30.000 074 14274.75 386.67 54597.56 88888.00 2021-03-15 22:45:31.000 074 14274.78 386.52 54597.37 88888.00 2021-03-15 22:45:32.000 074 14275.13 386.67 54597.21 88888.00 2021-03-15 22:45:33.000 074 14277.19 388.00 54594.97 88888.00 2021-03-15 22:45:34.000 074 14274.87 386.97 54597.21 88888.00 2021-03-15 22:45:35.000 074 14274.72 386.64 54597.22 88888.00 2021-03-15 22:45:36.000 074 14274.71 386.86 54597.10 88888.00 2021-03-15 22:45:37.000 074 14274.37 386.60 54596.96 88888.00 2021-03-15 22:45:38.000 074 14274.51 386.62 54597.09 88888.00 2021-03-15 22:45:39.000 074 14276.57 388.75 54594.64 88888.00 2021-03-15 22:45:40.000 074 14274.25 386.29 54596.94 88888.00 2021-03-15 22:45:41.000 074 14274.18 386.17 54596.87 88888.00 2021-03-15 22:45:42.000 074 14274.06 386.30 54596.84 88888.00 2021-03-15 22:45:43.000 074 14273.93 386.23 54596.78 88888.00 2021-03-15 22:45:44.000 074 14273.80 386.55 54596.76 88888.00 2021-03-15 22:45:45.000 074 14273.68 386.15 54596.78 88888.00 2021-03-15 22:45:46.000 074 14274.01 386.00 54596.76 88888.00 2021-03-15 22:45:47.000 074 14276.00 389.34 54594.06 88888.00 2021-03-15 22:45:48.000 074 14273.51 386.37 54596.69 88888.00 2021-03-15 22:45:49.000 074 14273.61 385.94 54596.41 88888.00 2021-03-15 22:45:50.000 074 14273.45 386.05 54596.64 88888.00 2021-03-15 22:45:51.000 074 14273.73 385.91 54596.42 88888.00 2021-03-15 22:45:52.000 074 14273.67 385.93 54596.40 88888.00 2021-03-15 22:45:53.000 074 14275.94 387.95 54594.29 88888.00 2021-03-15 22:45:54.000 074 14273.75 385.83 54596.37 88888.00 2021-03-15 22:45:55.000 074 14273.97 385.78 54596.40 88888.00 2021-03-15 22:45:56.000 074 14274.13 385.82 54596.42 88888.00 2021-03-15 22:45:57.000 074 14274.62 386.00 54596.25 88888.00 2021-03-15 22:45:58.000 074 14274.26 385.69 54596.46 88888.00 2021-03-15 22:45:59.000 074 14274.62 385.66 54596.37 88888.00 2021-03-15 22:46:00.000 074 14275.11 385.72 54596.33 88888.00 2021-03-15 22:46:01.000 074 14274.97 385.55 54596.53 88888.00 2021-03-15 22:46:02.000 074 14275.32 385.32 54595.98 88888.00 2021-03-15 22:46:03.000 074 14275.52 385.64 54596.63 88888.00 2021-03-15 22:46:04.000 074 14275.69 386.00 54596.63 88888.00 2021-03-15 22:46:05.000 074 14275.80 385.63 54596.62 88888.00 2021-03-15 22:46:06.000 074 14276.11 385.69 54596.43 88888.00 2021-03-15 22:46:07.000 074 14276.22 386.16 54596.54 88888.00 2021-03-15 22:46:08.000 074 14276.42 385.89 54596.73 88888.00 2021-03-15 22:46:09.000 074 14276.74 385.87 54596.85 88888.00 2021-03-15 22:46:10.000 074 14276.90 385.85 54596.84 88888.00 2021-03-15 22:46:11.000 074 14277.08 385.80 54596.92 88888.00 2021-03-15 22:46:12.000 074 14277.29 386.01 54597.03 88888.00 2021-03-15 22:46:13.000 074 14277.45 386.30 54597.09 88888.00 2021-03-15 22:46:14.000 074 14277.35 385.78 54597.39 88888.00 2021-03-15 22:46:15.000 074 14277.48 385.68 54597.53 88888.00 2021-03-15 22:46:16.000 074 14277.71 386.00 54597.78 88888.00 2021-03-15 22:46:17.000 074 14277.98 386.13 54597.77 88888.00 2021-03-15 22:46:18.000 074 14280.30 388.10 54595.61 88888.00 2021-03-15 22:46:19.000 074 14278.45 385.97 54597.88 88888.00 2021-03-15 22:46:20.000 074 14278.48 385.93 54598.01 88888.00 2021-03-15 22:46:21.000 074 14278.89 385.89 54598.19 88888.00 2021-03-15 22:46:22.000 074 14278.84 385.90 54598.14 88888.00 2021-03-15 22:46:23.000 074 14278.81 386.41 54598.35 88888.00 2021-03-15 22:46:24.000 074 14281.19 388.39 54596.21 88888.00 2021-03-15 22:46:25.000 074 14278.91 386.19 54598.61 88888.00 2021-03-15 22:46:26.000 074 14279.08 386.39 54598.62 88888.00 2021-03-15 22:46:27.000 074 14279.09 386.41 54598.61 88888.00 2021-03-15 22:46:28.000 074 14279.15 386.53 54598.80 88888.00 2021-03-15 22:46:29.000 074 14278.90 386.28 54598.67 88888.00 2021-03-15 22:46:30.000 074 14278.64 386.47 54598.81 88888.00 2021-03-15 22:46:31.000 074 14278.75 386.54 54598.85 88888.00 2021-03-15 22:46:32.000 074 14278.23 386.63 54598.79 88888.00 2021-03-15 22:46:33.000 074 14278.19 386.58 54598.81 88888.00 2021-03-15 22:46:34.000 074 14277.96 386.62 54598.87 88888.00 2021-03-15 22:46:35.000 074 14277.63 386.63 54598.85 88888.00 2021-03-15 22:46:36.000 074 14277.52 386.74 54598.59 88888.00 2021-03-15 22:46:37.000 074 14280.07 390.14 54596.13 88888.00 2021-03-15 22:46:38.000 074 14277.22 388.84 54598.32 88888.00 2021-03-15 22:46:39.000 074 14276.70 386.65 54598.47 88888.00 2021-03-15 22:46:40.000 074 14276.44 386.77 54598.70 88888.00 2021-03-15 22:46:41.000 074 14276.29 386.57 54598.50 88888.00 2021-03-15 22:46:42.000 074 14276.26 386.58 54598.36 88888.00 2021-03-15 22:46:43.000 074 14278.15 388.78 54596.20 88888.00 2021-03-15 22:46:44.000 074 14275.69 386.36 54598.02 88888.00 2021-03-15 22:46:45.000 074 14275.71 386.32 54598.42 88888.00 2021-03-15 22:46:46.000 074 14275.54 386.35 54598.21 88888.00 2021-03-15 22:46:47.000 074 14275.53 386.10 54598.10 88888.00 2021-03-15 22:46:48.000 074 14275.38 386.43 54598.17 88888.00 2021-03-15 22:46:49.000 074 14275.34 386.14 54598.11 88888.00 2021-03-15 22:46:50.000 074 14275.25 386.00 54598.02 88888.00 2021-03-15 22:46:51.000 074 14275.25 385.88 54597.89 88888.00 2021-03-15 22:46:52.000 074 14275.13 385.93 54597.79 88888.00 2021-03-15 22:46:53.000 074 14275.18 385.91 54597.82 88888.00 2021-03-15 22:46:54.000 074 14275.09 385.88 54597.58 88888.00 2021-03-15 22:46:55.000 074 14277.09 388.09 54596.31 88888.00 2021-03-15 22:46:56.000 074 14274.77 385.96 54597.56 88888.00 2021-03-15 22:46:57.000 074 14274.51 385.58 54597.46 88888.00 2021-03-15 22:46:58.000 074 14274.91 385.63 54597.47 88888.00 2021-03-15 22:46:59.000 074 14274.84 386.14 54597.43 88888.00 2021-03-15 22:47:00.000 074 14274.81 385.45 54597.47 88888.00 2021-03-15 22:47:01.000 074 14274.92 385.48 54597.45 88888.00 2021-03-15 22:47:02.000 074 14274.75 385.27 54597.22 88888.00 2021-03-15 22:47:03.000 074 14274.71 385.52 54597.20 88888.00 2021-03-15 22:47:04.000 074 14274.80 385.24 54597.27 88888.00 2021-03-15 22:47:05.000 074 14274.81 385.43 54597.32 88888.00 2021-03-15 22:47:06.000 074 14274.91 385.19 54597.41 88888.00 2021-03-15 22:47:07.000 074 14274.91 385.12 54597.19 88888.00 2021-03-15 22:47:08.000 074 14275.15 385.20 54597.35 88888.00 2021-03-15 22:47:09.000 074 14275.27 384.89 54596.91 88888.00 2021-03-15 22:47:10.000 074 14277.74 387.51 54595.04 88888.00 2021-03-15 22:47:11.000 074 14275.54 385.16 54597.38 88888.00 2021-03-15 22:47:12.000 074 14275.71 385.21 54597.41 88888.00 2021-03-15 22:47:13.000 074 14276.01 385.34 54597.46 88888.00 2021-03-15 22:47:14.000 074 14276.24 385.31 54597.35 88888.00 2021-03-15 22:47:15.000 074 14276.26 385.29 54597.55 88888.00 2021-03-15 22:47:16.000 074 14278.75 387.56 54595.27 88888.00 2021-03-15 22:47:17.000 074 14276.77 385.32 54597.60 88888.00 2021-03-15 22:47:18.000 074 14276.98 385.50 54597.54 88888.00 2021-03-15 22:47:19.000 074 14277.19 385.83 54597.63 88888.00 2021-03-15 22:47:20.000 074 14277.38 385.95 54597.69 88888.00 2021-03-15 22:47:21.000 074 14277.43 385.82 54597.85 88888.00 2021-03-15 22:47:22.000 074 14277.60 385.88 54597.82 88888.00 2021-03-15 22:47:23.000 074 14277.64 385.93 54597.96 88888.00 2021-03-15 22:47:24.000 074 14277.85 385.99 54597.96 88888.00 2021-03-15 22:47:25.000 074 14277.93 385.97 54598.17 88888.00 2021-03-15 22:47:26.000 074 14277.85 386.15 54598.10 88888.00 2021-03-15 22:47:27.000 074 14277.84 385.98 54598.18 88888.00 2021-03-15 22:47:28.000 074 14277.93 385.91 54598.33 88888.00 2021-03-15 22:47:29.000 074 14280.31 388.36 54596.08 88888.00 2021-03-15 22:47:30.000 074 14278.10 386.00 54598.48 88888.00 2021-03-15 22:47:31.000 074 14278.17 385.69 54598.47 88888.00 2021-03-15 22:47:32.000 074 14278.25 385.67 54598.57 88888.00 2021-03-15 22:47:33.000 074 14278.24 385.73 54598.30 88888.00 2021-03-15 22:47:34.000 074 14278.32 385.30 54598.62 88888.00 2021-03-15 22:47:35.000 074 14280.55 387.62 54596.40 88888.00 2021-03-15 22:47:36.000 074 14278.34 385.23 54598.64 88888.00 2021-03-15 22:47:37.000 074 14278.34 385.22 54598.73 88888.00 2021-03-15 22:47:38.000 074 14278.52 385.22 54598.72 88888.00 2021-03-15 22:47:39.000 074 14278.52 384.81 54598.76 88888.00 2021-03-15 22:47:40.000 074 14278.72 385.00 54598.88 88888.00 2021-03-15 22:47:41.000 074 14278.73 385.08 54598.88 88888.00 2021-03-15 22:47:42.000 074 14278.71 384.96 54598.86 88888.00 2021-03-15 22:47:43.000 074 14279.09 385.04 54599.08 88888.00 2021-03-15 22:47:44.000 074 14278.89 385.25 54598.94 88888.00 2021-03-15 22:47:45.000 074 14278.96 385.20 54598.99 88888.00 2021-03-15 22:47:46.000 074 14278.99 385.25 54598.56 88888.00 2021-03-15 22:47:47.000 074 14281.04 387.73 54597.98 88888.00 2021-03-15 22:47:48.000 074 14279.02 385.17 54599.05 88888.00 2021-03-15 22:47:49.000 074 14279.20 385.24 54599.02 88888.00 2021-03-15 22:47:50.000 074 14278.78 385.32 54598.99 88888.00 2021-03-15 22:47:51.000 074 14278.76 385.52 54599.18 88888.00 2021-03-15 22:47:52.000 074 14278.67 385.70 54599.30 88888.00 2021-03-15 22:47:53.000 074 14278.69 385.75 54599.20 88888.00 2021-03-15 22:47:54.000 074 14278.71 385.84 54599.15 88888.00 2021-03-15 22:47:55.000 074 14278.38 385.90 54599.24 88888.00 2021-03-15 22:47:56.000 074 14278.56 386.12 54599.15 88888.00 2021-03-15 22:47:57.000 074 14278.21 385.82 54599.27 88888.00 2021-03-15 22:47:58.000 074 14278.21 386.34 54599.15 88888.00 2021-03-15 22:47:59.000 074 14278.22 385.84 54599.05 88888.00 2021-03-15 22:48:00.000 074 14278.11 385.82 54599.00 88888.00 2021-03-15 22:48:01.000 074 14278.20 385.90 54599.03 88888.00 2021-03-15 22:48:02.000 074 14280.28 388.00 54596.82 88888.00 2021-03-15 22:48:03.000 074 14278.20 385.89 54598.86 88888.00 2021-03-15 22:48:04.000 074 14278.08 385.86 54598.97 88888.00 2021-03-15 22:48:05.000 074 14277.87 385.91 54599.05 88888.00 2021-03-15 22:48:06.000 074 14278.19 386.11 54598.86 88888.00 2021-03-15 22:48:07.000 074 14278.06 385.90 54598.96 88888.00 2021-03-15 22:48:08.000 074 14280.20 388.21 54596.58 88888.00 2021-03-15 22:48:09.000 074 14277.88 385.79 54598.85 88888.00 2021-03-15 22:48:10.000 074 14278.13 385.91 54598.86 88888.00 2021-03-15 22:48:11.000 074 14278.01 386.17 54598.85 88888.00 2021-03-15 22:48:12.000 074 14277.96 386.18 54598.90 88888.00 2021-03-15 22:48:13.000 074 14277.86 386.07 54598.79 88888.00 2021-03-15 22:48:14.000 074 14277.65 386.27 54595.41 88888.00 2021-03-15 22:48:15.000 074 14279.89 388.71 54596.43 88888.00 2021-03-15 22:48:16.000 074 14277.64 386.41 54598.72 88888.00 2021-03-15 22:48:17.000 074 14277.52 386.45 54598.69 88888.00 2021-03-15 22:48:18.000 074 14277.58 386.60 54598.77 88888.00 2021-03-15 22:48:19.000 074 14277.39 386.53 54598.61 88888.00 2021-03-15 22:48:20.000 074 14277.15 386.34 54598.68 88888.00 2021-03-15 22:48:21.000 074 14279.62 388.82 54596.33 88888.00 2021-03-15 22:48:22.000 074 14277.10 386.31 54598.60 88888.00 2021-03-15 22:48:23.000 074 14277.08 386.21 54598.51 88888.00 2021-03-15 22:48:24.000 074 14277.23 386.16 54598.50 88888.00 2021-03-15 22:48:25.000 074 14277.15 386.21 54598.68 88888.00 2021-03-15 22:48:26.000 074 14277.44 386.20 54598.47 88888.00 2021-03-15 22:48:27.000 074 14277.31 386.13 54598.60 88888.00 2021-03-15 22:48:28.000 074 14277.37 386.18 54598.38 88888.00 2021-03-15 22:48:29.000 074 14277.82 385.63 54598.54 88888.00 2021-03-15 22:48:30.000 074 14277.65 386.23 54598.68 88888.00 2021-03-15 22:48:31.000 074 14277.82 385.94 54598.54 88888.00 2021-03-15 22:48:32.000 074 14277.84 385.71 54598.61 88888.00 2021-03-15 22:48:33.000 074 14277.94 385.88 54598.67 88888.00 2021-03-15 22:48:34.000 074 14278.63 385.91 54598.61 88888.00 2021-03-15 22:48:35.000 074 14278.26 385.71 54598.90 88888.00 2021-03-15 22:48:36.000 074 14278.51 385.45 54598.86 88888.00 2021-03-15 22:48:37.000 074 14278.32 385.81 54598.79 88888.00 2021-03-15 22:48:38.000 074 14278.70 385.83 54598.81 88888.00 2021-03-15 22:48:39.000 074 14278.45 385.91 54598.75 88888.00 2021-03-15 22:48:40.000 074 14278.68 385.98 54598.78 88888.00 2021-03-15 22:48:41.000 074 14278.95 385.99 54598.65 88888.00 2021-03-15 22:48:42.000 074 14278.65 386.03 54599.11 88888.00 2021-03-15 22:48:43.000 074 14278.46 386.20 54598.92 88888.00 2021-03-15 22:48:44.000 074 14278.56 386.28 54598.87 88888.00 2021-03-15 22:48:45.000 074 14280.65 387.30 54596.67 88888.00 2021-03-15 22:48:46.000 074 14278.34 386.26 54598.98 88888.00 2021-03-15 22:48:47.000 074 14278.20 386.20 54598.69 88888.00 2021-03-15 22:48:48.000 074 14278.21 386.20 54599.05 88888.00 2021-03-15 22:48:49.000 074 14278.12 386.15 54598.82 88888.00 2021-03-15 22:48:50.000 074 14278.08 386.05 54599.02 88888.00 2021-03-15 22:48:51.000 074 14280.06 388.42 54596.70 88888.00 2021-03-15 22:48:52.000 074 14277.84 385.95 54599.11 88888.00 2021-03-15 22:48:53.000 074 14277.79 386.01 54598.85 88888.00 2021-03-15 22:48:54.000 074 14277.58 385.88 54598.67 88888.00 2021-03-15 22:48:55.000 074 14277.62 385.66 54598.97 88888.00 2021-03-15 22:48:56.000 074 14277.42 385.58 54599.05 88888.00 2021-03-15 22:48:57.000 074 14277.26 385.81 54598.93 88888.00 2021-03-15 22:48:58.000 074 14277.52 385.55 54598.96 88888.00 2021-03-15 22:48:59.000 074 14277.33 385.46 54598.86 88888.00 2021-03-15 22:49:00.000 074 14277.01 385.35 54598.91 88888.00 2021-03-15 22:49:01.000 074 14277.14 385.38 54598.75 88888.00 2021-03-15 22:49:02.000 074 14276.95 385.49 54598.80 88888.00 2021-03-15 22:49:03.000 074 14276.95 385.32 54598.79 88888.00 2021-03-15 22:49:04.000 074 14276.94 385.41 54598.67 88888.00 2021-03-15 22:49:05.000 074 14276.78 385.32 54598.86 88888.00 2021-03-15 22:49:06.000 074 14276.79 385.27 54598.75 88888.00 2021-03-15 22:49:07.000 074 14276.66 385.21 54598.83 88888.00 2021-03-15 22:49:08.000 074 14276.75 385.23 54598.74 88888.00 2021-03-15 22:49:09.000 074 14276.57 385.26 54598.67 88888.00 2021-03-15 22:49:10.000 074 14276.20 385.58 54598.87 88888.00 2021-03-15 22:49:11.000 074 14276.25 385.69 54598.35 88888.00 2021-03-15 22:49:12.000 074 14276.10 385.35 54598.66 88888.00 2021-03-15 22:49:13.000 074 14276.12 385.57 54596.07 88888.00 2021-03-15 22:49:14.000 074 14278.17 387.60 54596.36 88888.00 2021-03-15 22:49:15.000 074 14276.19 385.48 54598.59 88888.00 2021-03-15 22:49:16.000 074 14275.86 385.36 54598.27 88888.00 2021-03-15 22:49:17.000 074 14275.79 385.30 54598.60 88888.00 2021-03-15 22:49:18.000 074 14275.75 385.38 54598.48 88888.00 2021-03-15 22:49:19.000 074 14275.52 385.12 54598.39 88888.00 2021-03-15 22:49:20.000 074 14277.83 387.39 54596.15 88888.00 2021-03-15 22:49:21.000 074 14275.70 385.14 54598.05 88888.00 2021-03-15 22:49:22.000 074 14275.77 384.85 54598.36 88888.00 2021-03-15 22:49:23.000 074 14275.77 385.22 54598.32 88888.00 2021-03-15 22:49:24.000 074 14275.63 384.73 54598.17 88888.00 2021-03-15 22:49:25.000 074 14275.84 384.65 54598.22 88888.00 2021-03-15 22:49:26.000 074 14275.96 384.62 54598.18 88888.00 2021-03-15 22:49:27.000 074 14276.15 384.69 54598.20 88888.00 2021-03-15 22:49:28.000 074 14276.51 384.55 54598.12 88888.00 2021-03-15 22:49:29.000 074 14276.35 384.69 54598.21 88888.00 2021-03-15 22:49:30.000 074 14276.77 384.76 54598.23 88888.00 2021-03-15 22:49:31.000 074 14276.89 384.85 54598.19 88888.00 2021-03-15 22:49:32.000 074 14277.25 384.81 54598.23 88888.00 2021-03-15 22:49:33.000 074 14277.39 385.17 54598.26 88888.00 2021-03-15 22:49:34.000 074 14277.57 385.00 54598.28 88888.00 2021-03-15 22:49:35.000 074 14277.82 385.01 54598.48 88888.00 2021-03-15 22:49:36.000 074 14278.20 385.25 54598.45 88888.00 2021-03-15 22:49:37.000 074 14278.38 385.19 54598.55 88888.00 2021-03-15 22:49:38.000 074 14278.63 385.37 54598.63 88888.00 2021-03-15 22:49:39.000 074 14278.90 385.43 54598.59 88888.00 2021-03-15 22:49:40.000 074 14279.04 385.44 54598.77 88888.00 2021-03-15 22:49:41.000 074 14279.66 385.83 54598.86 88888.00 2021-03-15 22:49:42.000 074 14279.30 385.78 54598.98 88888.00 2021-03-15 22:49:43.000 074 14279.41 385.89 54598.96 88888.00 2021-03-15 22:49:44.000 074 14281.24 385.91 54596.72 88888.00 2021-03-15 22:49:45.000 074 14279.75 388.15 54599.14 88888.00 2021-03-15 22:49:46.000 074 14280.34 386.29 54599.11 88888.00 2021-03-15 22:49:47.000 074 14279.94 386.27 54599.39 88888.00 2021-03-15 22:49:48.000 074 14280.05 386.08 54599.49 88888.00 2021-03-15 22:49:49.000 074 14280.04 386.01 54599.61 88888.00 2021-03-15 22:49:50.000 074 14282.19 388.33 54597.23 88888.00 2021-03-15 22:49:51.000 074 14280.37 386.08 54599.24 88888.00 2021-03-15 22:49:52.000 074 14280.01 386.00 54599.61 88888.00 2021-03-15 22:49:53.000 074 14279.86 385.85 54599.67 88888.00 2021-03-15 22:49:54.000 074 14279.82 385.83 54599.69 88888.00 2021-03-15 22:49:55.000 074 14279.71 385.88 54599.85 88888.00 2021-03-15 22:49:56.000 074 14279.26 385.79 54599.32 88888.00 2021-03-15 22:49:57.000 074 14279.51 385.79 54599.76 88888.00 2021-03-15 22:49:58.000 074 14279.17 385.67 54599.69 88888.00 2021-03-15 22:49:59.000 074 14278.98 385.97 54599.55 88888.00 2021-03-15 22:50:00.000 074 14278.89 385.75 54599.75 88888.00 2021-03-15 22:50:01.000 074 14280.10 385.57 54597.61 88888.00 2021-03-15 22:50:02.000 074 14280.47 387.86 54597.48 88888.00 2021-03-15 22:50:03.000 074 14278.11 385.61 54599.34 88888.00 2021-03-15 22:50:04.000 074 14277.52 385.49 54599.60 88888.00 2021-03-15 22:50:05.000 074 14277.22 385.29 54599.40 88888.00 2021-03-15 22:50:06.000 074 14276.93 385.38 54598.94 88888.00 2021-03-15 22:50:07.000 074 14276.75 385.46 54599.07 88888.00 2021-03-15 22:50:08.000 074 14278.54 387.62 54596.86 88888.00 2021-03-15 22:50:09.000 074 14275.89 385.32 54599.01 88888.00 2021-03-15 22:50:10.000 074 14275.73 385.50 54599.02 88888.00 2021-03-15 22:50:11.000 074 14275.50 385.25 54598.76 88888.00 2021-03-15 22:50:12.000 074 14274.99 385.09 54598.69 88888.00 2021-03-15 22:50:13.000 074 14274.95 385.13 54598.53 88888.00 2021-03-15 22:50:14.000 074 14274.35 385.00 54598.43 88888.00 2021-03-15 22:50:15.000 074 14274.23 384.91 54598.30 88888.00 2021-03-15 22:50:16.000 074 14273.90 384.90 54598.10 88888.00 2021-03-15 22:50:17.000 074 14273.88 384.75 54598.07 88888.00 2021-03-15 22:50:18.000 074 14273.89 384.56 54597.79 88888.00 2021-03-15 22:50:19.000 074 14273.91 384.27 54597.92 88888.00 2021-03-15 22:50:20.000 074 14273.99 384.25 54597.83 88888.00 2021-03-15 22:50:21.000 074 14273.99 384.17 54597.68 88888.00 2021-03-15 22:50:22.000 074 14274.06 384.05 54597.56 88888.00 2021-03-15 22:50:23.000 074 14274.23 383.96 54597.60 88888.00 2021-03-15 22:50:24.000 074 14274.14 384.00 54597.46 88888.00 2021-03-15 22:50:25.000 074 14274.32 384.13 54597.36 88888.00 2021-03-15 22:50:26.000 074 14274.48 384.42 54597.38 88888.00 2021-03-15 22:50:27.000 074 14274.67 383.96 54597.38 88888.00 2021-03-15 22:50:28.000 074 14274.93 383.76 54597.36 88888.00 2021-03-15 22:50:29.000 074 14275.13 384.00 54597.45 88888.00 2021-03-15 22:50:30.000 074 14275.34 384.18 54597.32 88888.00 2021-03-15 22:50:31.000 074 14275.73 384.70 54597.43 88888.00 2021-03-15 22:50:32.000 074 14278.19 385.52 54595.19 88888.00 2021-03-15 22:50:33.000 074 14276.37 384.63 54597.57 88888.00 2021-03-15 22:50:34.000 074 14276.61 384.51 54597.75 88888.00 2021-03-15 22:50:35.000 074 14276.93 384.69 54597.75 88888.00 2021-03-15 22:50:36.000 074 14277.29 384.81 54597.79 88888.00 2021-03-15 22:50:37.000 074 14277.45 385.32 54597.96 88888.00 2021-03-15 22:50:38.000 074 14279.97 387.48 54595.88 88888.00 2021-03-15 22:50:39.000 074 14278.04 385.46 54598.21 88888.00 2021-03-15 22:50:40.000 074 14278.36 385.63 54598.23 88888.00 2021-03-15 22:50:41.000 074 14278.79 385.73 54598.32 88888.00 2021-03-15 22:50:42.000 074 14279.15 385.95 54598.36 88888.00 2021-03-15 22:50:43.000 074 14279.27 385.88 54598.61 88888.00 2021-03-15 22:50:44.000 074 14279.53 385.99 54598.86 88888.00 2021-03-15 22:50:45.000 074 14279.72 386.10 54598.88 88888.00 2021-03-15 22:50:46.000 074 14279.87 386.08 54598.95 88888.00 2021-03-15 22:50:47.000 074 14280.04 386.46 54599.08 88888.00 2021-03-15 22:50:48.000 074 14280.12 386.31 54599.17 88888.00 2021-03-15 22:50:49.000 074 14280.23 386.32 54599.23 88888.00 2021-03-15 22:50:50.000 074 14280.47 386.44 54599.44 88888.00 2021-03-15 22:50:51.000 074 14282.69 388.67 54596.98 88888.00 2021-03-15 22:50:52.000 074 14280.39 386.55 54599.40 88888.00 2021-03-15 22:50:53.000 074 14280.55 386.69 54599.32 88888.00 2021-03-15 22:50:54.000 074 14280.15 386.50 54599.66 88888.00 2021-03-15 22:50:55.000 074 14280.10 386.56 54599.78 88888.00 2021-03-15 22:50:56.000 074 14280.52 386.63 54599.68 88888.00 2021-03-15 22:50:57.000 074 14282.17 388.89 54597.54 88888.00 2021-03-15 22:50:58.000 074 14279.84 386.83 54599.82 88888.00 2021-03-15 22:50:59.000 074 14279.30 386.64 54599.95 88888.00 2021-03-15 22:51:00.000 074 14279.27 386.70 54599.89 88888.00 2021-03-15 22:51:01.000 074 14279.17 386.51 54600.05 88888.00 2021-03-15 22:51:02.000 074 14278.90 386.42 54599.85 88888.00 2021-03-15 22:51:03.000 074 14278.85 386.32 54599.86 88888.00 2021-03-15 22:51:04.000 074 14278.56 386.21 54599.98 88888.00 2021-03-15 22:51:05.000 074 14278.46 386.26 54599.78 88888.00 2021-03-15 22:51:06.000 074 14278.33 385.99 54599.49 88888.00 2021-03-15 22:51:07.000 074 14278.03 386.02 54599.68 88888.00 2021-03-15 22:51:08.000 074 14277.77 385.55 54598.62 88888.00 2021-03-15 22:51:09.000 074 14279.65 388.09 54598.69 88888.00 2021-03-15 22:51:10.000 074 14277.45 385.70 54599.58 88888.00 2021-03-15 22:51:11.000 074 14277.72 386.00 54599.24 88888.00 2021-03-15 22:51:12.000 074 14277.08 385.62 54599.48 88888.00 2021-03-15 22:51:13.000 074 14276.95 385.32 54599.31 88888.00 2021-03-15 22:51:14.000 074 14276.71 385.12 54599.40 88888.00 2021-03-15 22:51:15.000 074 14276.63 385.27 54599.28 88888.00 2021-03-15 22:51:16.000 074 14276.37 385.14 54599.10 88888.00 2021-03-15 22:51:17.000 074 14276.22 385.03 54599.10 88888.00 2021-03-15 22:51:18.000 074 14276.14 385.09 54598.95 88888.00 2021-03-15 22:51:19.000 074 14276.09 385.10 54598.85 88888.00 2021-03-15 22:51:20.000 074 14275.85 385.02 54598.71 88888.00 2021-03-15 22:51:21.000 074 14275.87 385.25 54598.54 88888.00 2021-03-15 22:51:22.000 074 14275.88 385.02 54598.59 88888.00 2021-03-15 22:51:23.000 074 14275.60 385.19 54598.35 88888.00 2021-03-15 22:51:24.000 074 14277.69 387.20 54596.21 88888.00 2021-03-15 22:51:25.000 074 14275.38 385.09 54598.48 88888.00 2021-03-15 22:51:26.000 074 14275.15 385.07 54598.32 88888.00 2021-03-15 22:51:27.000 074 14275.20 385.14 54598.39 88888.00 2021-03-15 22:51:28.000 074 14275.12 385.18 54598.29 88888.00 2021-03-15 22:51:29.000 074 14275.09 385.29 54598.12 88888.00 2021-03-15 22:51:30.000 074 14277.10 387.35 54595.81 88888.00 2021-03-15 22:51:31.000 074 14275.07 385.17 54597.60 88888.00 2021-03-15 22:51:32.000 074 14275.06 385.22 54598.08 88888.00 2021-03-15 22:51:33.000 074 14277.06 387.42 54595.65 88888.00 2021-03-15 22:51:34.000 074 14274.66 385.41 54597.89 88888.00 2021-03-15 22:51:35.000 074 14274.68 385.30 54597.78 88888.00 2021-03-15 22:51:36.000 074 14274.50 385.54 54597.33 88888.00 2021-03-15 22:51:37.000 074 14274.54 385.37 54597.74 88888.00 2021-03-15 22:51:38.000 074 14274.50 385.59 54597.72 88888.00 2021-03-15 22:51:39.000 074 14276.77 387.55 54595.49 88888.00 2021-03-15 22:51:40.000 074 14274.43 385.40 54597.63 88888.00 2021-03-15 22:51:41.000 074 14274.43 385.28 54597.54 88888.00 2021-03-15 22:51:42.000 074 14274.37 385.49 54597.67 88888.00 2021-03-15 22:51:43.000 074 14274.43 385.50 54597.56 88888.00 2021-03-15 22:51:44.000 074 14274.43 385.26 54597.54 88888.00 2021-03-15 22:51:45.000 074 14274.62 385.40 54597.37 88888.00 2021-03-15 22:51:46.000 074 14274.55 385.19 54597.50 88888.00 2021-03-15 22:51:47.000 074 14274.67 385.19 54597.53 88888.00 2021-03-15 22:51:48.000 074 14274.78 385.12 54597.32 88888.00 2021-03-15 22:51:49.000 074 14274.71 385.43 54597.54 88888.00 2021-03-15 22:51:50.000 074 14275.13 385.38 54597.36 88888.00 2021-03-15 22:51:51.000 074 14274.98 385.82 54597.55 88888.00 2021-03-15 22:51:52.000 074 14275.03 385.63 54597.55 88888.00 2021-03-15 22:51:53.000 074 14275.42 386.00 54597.56 88888.00 2021-03-15 22:51:54.000 074 14275.45 385.88 54597.76 88888.00 2021-03-15 22:51:55.000 074 14275.56 386.10 54597.72 88888.00 2021-03-15 22:51:56.000 074 14275.63 385.97 54597.93 88888.00 2021-03-15 22:51:57.000 074 14275.84 386.39 54597.84 88888.00 2021-03-15 22:51:58.000 074 14275.89 386.49 54597.82 88888.00 2021-03-15 22:51:59.000 074 14275.96 386.59 54597.97 88888.00 2021-03-15 22:52:00.000 074 14276.35 386.51 54597.73 88888.00 2021-03-15 22:52:01.000 074 14276.10 386.50 54597.92 88888.00 2021-03-15 22:52:02.000 074 14276.17 386.58 54598.31 88888.00 2021-03-15 22:52:03.000 074 14276.19 386.85 54597.73 88888.00 2021-03-15 22:52:04.000 074 14278.39 389.14 54597.13 88888.00 2021-03-15 22:52:05.000 074 14276.28 386.71 54598.20 88888.00 2021-03-15 22:52:06.000 074 14276.13 386.64 54598.36 88888.00 2021-03-15 22:52:07.000 074 14276.17 386.88 54598.34 88888.00 2021-03-15 22:52:08.000 074 14276.24 386.55 54598.42 88888.00 2021-03-15 22:52:09.000 074 14278.65 388.87 54596.07 88888.00 2021-03-15 22:52:10.000 074 14276.46 386.71 54598.37 88888.00 2021-03-15 22:52:11.000 074 14276.32 386.49 54598.47 88888.00 2021-03-15 22:52:12.000 074 14276.34 386.38 54598.43 88888.00 2021-03-15 22:52:13.000 074 14276.11 386.20 54598.26 88888.00 2021-03-15 22:52:14.000 074 14276.06 386.39 54598.54 88888.00 2021-03-15 22:52:15.000 074 14276.07 386.12 54598.48 88888.00 2021-03-15 22:52:16.000 074 14276.07 386.04 54598.30 88888.00 2021-03-15 22:52:17.000 074 14276.36 385.86 54598.44 88888.00 2021-03-15 22:52:18.000 074 14276.17 385.86 54598.40 88888.00 2021-03-15 22:52:19.000 074 14276.12 385.98 54598.49 88888.00 2021-03-15 22:52:20.000 074 14276.00 385.70 54598.15 88888.00 2021-03-15 22:52:21.000 074 14276.04 385.73 54598.52 88888.00 2021-03-15 22:52:22.000 074 14276.09 385.87 54598.21 88888.00 2021-03-15 22:52:23.000 074 14276.15 385.56 54598.27 88888.00 2021-03-15 22:52:24.000 074 14276.18 385.70 54598.32 88888.00 2021-03-15 22:52:25.000 074 14276.13 385.63 54598.25 88888.00 2021-03-15 22:52:26.000 074 14276.16 385.61 54598.47 88888.00 2021-03-15 22:52:27.000 074 14276.29 385.82 54598.24 88888.00 2021-03-15 22:52:28.000 074 14276.33 385.57 54598.36 88888.00 2021-03-15 22:52:29.000 074 14279.32 385.62 54594.90 88888.00 2021-03-15 22:52:30.000 074 14278.54 387.92 54597.19 88888.00 2021-03-15 22:52:31.000 074 14276.37 385.61 54598.59 88888.00 2021-03-15 22:52:32.000 074 14276.52 385.69 54598.55 88888.00 2021-03-15 22:52:33.000 074 14276.51 385.93 54598.39 88888.00 2021-03-15 22:52:34.000 074 14276.59 385.81 54598.38 88888.00 2021-03-15 22:52:35.000 074 14278.83 387.98 54596.18 88888.00 2021-03-15 22:52:36.000 074 14276.69 385.77 54598.50 88888.00 2021-03-15 22:52:37.000 074 14276.93 385.80 54598.32 88888.00 2021-03-15 22:52:38.000 074 14277.00 386.06 54598.43 88888.00 2021-03-15 22:52:39.000 074 14277.06 386.13 54598.62 88888.00 2021-03-15 22:52:40.000 074 14277.14 386.00 54598.48 88888.00 2021-03-15 22:52:41.000 074 14277.17 385.88 54598.61 88888.00 2021-03-15 22:52:42.000 074 14277.27 386.08 54598.60 88888.00 2021-03-15 22:52:43.000 074 14277.49 386.29 54598.45 88888.00 2021-03-15 22:52:44.000 074 14277.46 385.96 54598.61 88888.00 2021-03-15 22:52:45.000 074 14277.55 386.11 54598.53 88888.00 2021-03-15 22:52:46.000 074 14277.52 385.95 54598.72 88888.00 2021-03-15 22:52:47.000 074 14277.61 386.25 54598.73 88888.00 2021-03-15 22:52:48.000 074 14277.71 385.93 54598.67 88888.00 2021-03-15 22:52:49.000 074 14277.68 386.04 54598.70 88888.00 2021-03-15 22:52:50.000 074 14277.64 386.11 54598.74 88888.00 2021-03-15 22:52:51.000 074 14277.56 386.20 54598.79 88888.00 2021-03-15 22:52:52.000 074 14277.71 386.17 54598.67 88888.00 2021-03-15 22:52:53.000 074 14277.52 385.95 54598.24 88888.00 2021-03-15 22:52:54.000 074 14277.20 385.94 54598.67 88888.00 2021-03-15 22:52:55.000 074 14277.13 386.33 54598.73 88888.00 2021-03-15 22:52:56.000 074 14276.84 385.88 54598.85 88888.00 2021-03-15 22:52:57.000 074 14276.51 385.82 54598.73 88888.00 2021-03-15 22:52:58.000 074 14276.53 385.60 54598.59 88888.00 2021-03-15 22:52:59.000 074 14276.18 385.69 54598.51 88888.00 2021-03-15 22:53:00.000 074 14278.10 387.90 54596.24 88888.00 2021-03-15 22:53:01.000 074 14275.55 385.49 54597.90 88888.00 2021-03-15 22:53:02.000 074 14275.29 385.57 54598.35 88888.00 2021-03-15 22:53:03.000 074 14275.06 385.22 54598.23 88888.00 2021-03-15 22:53:04.000 074 14274.70 385.26 54598.10 88888.00 2021-03-15 22:53:05.000 074 14274.45 384.81 54598.08 88888.00 2021-03-15 22:53:06.000 074 14276.43 386.90 54595.90 88888.00 2021-03-15 22:53:07.000 074 14274.12 384.58 54597.87 88888.00 2021-03-15 22:53:08.000 074 14273.80 384.39 54597.72 88888.00 2021-03-15 22:53:09.000 074 14273.47 384.51 54597.72 88888.00 2021-03-15 22:53:10.000 074 14273.43 384.71 54597.54 88888.00 2021-03-15 22:53:11.000 074 14273.19 384.08 54597.48 88888.00 2021-03-15 22:53:12.000 074 14273.08 384.12 54597.54 88888.00 2021-03-15 22:53:13.000 074 14272.97 383.99 54597.14 88888.00 2021-03-15 22:53:14.000 074 14273.13 384.34 54597.04 88888.00 2021-03-15 22:53:15.000 074 14272.65 384.04 54597.17 88888.00 2021-03-15 22:53:16.000 074 14272.55 384.06 54597.06 88888.00 2021-03-15 22:53:17.000 074 14272.45 384.25 54597.12 88888.00 2021-03-15 22:53:18.000 074 14272.48 384.10 54596.82 88888.00 2021-03-15 22:53:19.000 074 14272.49 384.06 54596.71 88888.00 2021-03-15 22:53:20.000 074 14274.73 386.25 54594.38 88888.00 2021-03-15 22:53:21.000 074 14272.44 384.27 54596.80 88888.00 2021-03-15 22:53:22.000 074 14272.51 384.19 54596.73 88888.00 2021-03-15 22:53:23.000 074 14272.59 384.24 54596.63 88888.00 2021-03-15 22:53:24.000 074 14274.84 386.59 54594.31 88888.00 2021-03-15 22:53:25.000 074 14272.55 384.53 54596.51 88888.00 2021-03-15 22:53:26.000 074 14272.72 384.62 54596.57 88888.00 2021-03-15 22:53:27.000 074 14272.86 384.73 54596.67 88888.00 2021-03-15 22:53:28.000 074 14273.06 384.64 54596.63 88888.00 2021-03-15 22:53:29.000 074 14273.27 384.79 54596.55 88888.00 2021-03-15 22:53:30.000 074 14275.92 387.19 54594.35 88888.00 2021-03-15 22:53:31.000 074 14273.67 385.07 54596.71 88888.00 2021-03-15 22:53:32.000 074 14273.90 385.36 54596.72 88888.00 2021-03-15 22:53:33.000 074 14274.16 385.19 54596.61 88888.00 2021-03-15 22:53:34.000 074 14274.32 385.69 54596.87 88888.00 2021-03-15 22:53:35.000 074 14274.65 385.57 54597.01 88888.00 2021-03-15 22:53:36.000 074 14274.97 385.62 54597.10 88888.00 2021-03-15 22:53:37.000 074 14275.19 385.98 54597.11 88888.00 2021-03-15 22:53:38.000 074 14275.26 385.80 54597.16 88888.00 2021-03-15 22:53:39.000 074 14275.45 385.92 54597.24 88888.00 2021-03-15 22:53:40.000 074 14275.88 386.39 54597.27 88888.00 2021-03-15 22:53:41.000 074 14275.88 386.34 54597.35 88888.00 2021-03-15 22:53:42.000 074 14276.15 386.33 54597.34 88888.00 2021-03-15 22:53:43.000 074 14276.32 386.66 54597.64 88888.00 2021-03-15 22:53:44.000 074 14276.35 386.83 54595.46 88888.00 2021-03-15 22:53:45.000 074 14278.16 389.00 54597.87 88888.00 2021-03-15 22:53:46.000 074 14276.64 386.87 54597.91 88888.00 2021-03-15 22:53:47.000 074 14276.73 386.91 54597.94 88888.00 2021-03-15 22:53:48.000 074 14276.85 387.02 54598.10 88888.00 2021-03-15 22:53:49.000 074 14276.78 387.18 54598.16 88888.00 2021-03-15 22:53:50.000 074 14279.10 389.56 54595.97 88888.00 2021-03-15 22:53:51.000 074 14277.10 387.40 54598.25 88888.00 2021-03-15 22:53:52.000 074 14277.03 387.31 54598.35 88888.00 2021-03-15 22:53:53.000 074 14276.90 387.22 54598.63 88888.00 2021-03-15 22:53:54.000 074 14276.86 387.30 54598.45 88888.00 2021-03-15 22:53:55.000 074 14278.99 389.61 54596.40 88888.00 2021-03-15 22:53:56.000 074 14276.71 387.53 54598.63 88888.00 2021-03-15 22:53:57.000 074 14276.51 387.27 54598.37 88888.00 2021-03-15 22:53:58.000 074 14276.36 387.30 54598.61 88888.00 2021-03-15 22:53:59.000 074 14276.13 387.19 54598.45 88888.00 2021-03-15 22:54:00.000 074 14276.32 387.29 54598.37 88888.00 2021-03-15 22:54:01.000 074 14275.88 387.14 54598.47 88888.00 2021-03-15 22:54:02.000 074 14275.78 387.14 54598.54 88888.00 2021-03-15 22:54:03.000 074 14275.44 387.07 54598.51 88888.00 2021-03-15 22:54:04.000 074 14275.37 387.05 54598.40 88888.00 2021-03-15 22:54:05.000 074 14275.34 387.13 54598.42 88888.00 2021-03-15 22:54:06.000 074 14275.21 387.19 54598.42 88888.00 2021-03-15 22:54:07.000 074 14274.70 387.00 54598.25 88888.00 2021-03-15 22:54:08.000 074 14274.53 386.77 54598.32 88888.00 2021-03-15 22:54:09.000 074 14274.38 386.64 54597.93 88888.00 2021-03-15 22:54:10.000 074 14274.10 387.20 54597.85 88888.00 2021-03-15 22:54:11.000 074 14275.97 389.02 54595.80 88888.00 2021-03-15 22:54:12.000 074 14273.55 386.62 54597.90 88888.00 2021-03-15 22:54:13.000 074 14273.30 386.64 54597.84 88888.00 2021-03-15 22:54:14.000 074 14273.44 386.69 54597.71 88888.00 2021-03-15 22:54:15.000 074 14273.20 386.37 54597.58 88888.00 2021-03-15 22:54:16.000 074 14272.80 386.26 54597.66 88888.00 2021-03-15 22:54:17.000 074 14274.87 388.58 54595.14 88888.00 2021-03-15 22:54:18.000 074 14272.45 386.02 54597.47 88888.00 2021-03-15 22:54:19.000 074 14274.39 388.28 54595.00 88888.00 2021-03-15 22:54:20.000 074 14272.22 385.64 54597.04 88888.00 2021-03-15 22:54:21.000 074 14271.98 385.92 54597.15 88888.00 2021-03-15 22:54:22.000 074 14271.75 385.79 54596.91 88888.00 2021-03-15 22:54:23.000 074 14271.85 385.57 54596.84 88888.00 2021-03-15 22:54:24.000 074 14271.61 385.69 54596.65 88888.00 2021-03-15 22:54:25.000 074 14273.87 387.90 54594.64 88888.00 2021-03-15 22:54:26.000 074 14271.73 386.00 54596.61 88888.00 2021-03-15 22:54:27.000 074 14271.64 385.44 54596.09 88888.00 2021-03-15 22:54:28.000 074 14271.51 385.37 54596.40 88888.00 2021-03-15 22:54:29.000 074 14271.69 385.34 54596.30 88888.00 2021-03-15 22:54:30.000 074 14271.42 385.51 54596.15 88888.00 2021-03-15 22:54:31.000 074 14271.75 385.25 54596.24 88888.00 2021-03-15 22:54:32.000 074 14271.79 385.16 54595.86 88888.00 2021-03-15 22:54:33.000 074 14271.60 384.94 54596.26 88888.00 2021-03-15 22:54:34.000 074 14271.70 385.24 54595.90 88888.00 2021-03-15 22:54:35.000 074 14271.95 385.34 54595.60 88888.00 2021-03-15 22:54:36.000 074 14271.98 385.03 54595.74 88888.00 2021-03-15 22:54:37.000 074 14271.92 384.80 54595.86 88888.00 2021-03-15 22:54:38.000 074 14272.16 384.69 54595.95 88888.00 2021-03-15 22:54:39.000 074 14272.39 384.69 54595.93 88888.00 2021-03-15 22:54:40.000 074 14272.49 384.44 54595.94 88888.00 2021-03-15 22:54:41.000 074 14274.95 384.69 54593.71 88888.00 2021-03-15 22:54:42.000 074 14272.96 386.02 54596.01 88888.00 2021-03-15 22:54:43.000 074 14273.15 384.41 54596.02 88888.00 2021-03-15 22:54:44.000 074 14273.47 384.48 54595.94 88888.00 2021-03-15 22:54:45.000 074 14273.67 384.47 54596.09 88888.00 2021-03-15 22:54:46.000 074 14273.97 384.30 54596.03 88888.00 2021-03-15 22:54:47.000 074 14276.20 386.70 54594.07 88888.00 2021-03-15 22:54:48.000 074 14274.31 384.17 54596.39 88888.00 2021-03-15 22:54:49.000 074 14274.79 384.31 54596.40 88888.00 2021-03-15 22:54:50.000 074 14274.87 384.33 54596.47 88888.00 2021-03-15 22:54:51.000 074 14275.11 384.23 54596.41 88888.00 2021-03-15 22:54:52.000 074 14275.25 384.25 54596.59 88888.00 2021-03-15 22:54:53.000 074 14275.47 384.36 54596.76 88888.00 2021-03-15 22:54:54.000 074 14275.60 384.20 54596.84 88888.00 2021-03-15 22:54:55.000 074 14275.71 384.14 54596.84 88888.00 2021-03-15 22:54:56.000 074 14276.13 384.25 54596.98 88888.00 2021-03-15 22:54:57.000 074 14276.06 384.07 54597.00 88888.00 2021-03-15 22:54:58.000 074 14276.17 384.35 54597.22 88888.00 2021-03-15 22:54:59.000 074 14276.25 384.45 54597.16 88888.00 2021-03-15 22:55:00.000 074 14276.32 384.40 54597.18 88888.00 2021-03-15 22:55:01.000 074 14276.46 384.61 54594.58 88888.00 2021-03-15 22:55:02.000 074 14279.49 387.99 54595.08 88888.00 2021-03-15 22:55:03.000 074 14277.24 386.93 54597.33 88888.00 2021-03-15 22:55:04.000 074 14276.32 384.81 54597.46 88888.00 2021-03-15 22:55:05.000 074 14276.45 384.81 54597.79 88888.00 2021-03-15 22:55:06.000 074 14276.26 384.90 54597.69 88888.00 2021-03-15 22:55:07.000 074 14278.20 387.32 54595.45 88888.00 2021-03-15 22:55:08.000 074 14278.25 387.27 54595.36 88888.00 2021-03-15 22:55:09.000 074 14276.15 385.40 54597.50 88888.00 2021-03-15 22:55:10.000 074 14276.03 385.16 54597.43 88888.00 2021-03-15 22:55:11.000 074 14275.91 385.25 54597.64 88888.00 2021-03-15 22:55:12.000 074 14275.75 385.31 54597.70 88888.00 2021-03-15 22:55:13.000 074 14275.55 385.34 54597.79 88888.00 2021-03-15 22:55:14.000 074 14275.50 385.64 54597.74 88888.00 2021-03-15 22:55:15.000 074 14275.61 385.46 54597.66 88888.00 2021-03-15 22:55:16.000 074 14275.25 385.65 54597.72 88888.00 2021-03-15 22:55:17.000 074 14275.13 385.63 54597.64 88888.00 2021-03-15 22:55:18.000 074 14274.94 385.55 54597.63 88888.00 2021-03-15 22:55:19.000 074 14275.00 385.79 54597.63 88888.00 2021-03-15 22:55:20.000 074 14274.78 385.63 54597.60 88888.00 2021-03-15 22:55:21.000 074 14274.62 385.67 54597.56 88888.00 2021-03-15 22:55:22.000 074 14274.57 385.82 54597.26 88888.00 2021-03-15 22:55:23.000 074 14274.36 385.75 54597.46 88888.00 2021-03-15 22:55:24.000 074 14274.41 386.18 54597.45 88888.00 2021-03-15 22:55:25.000 074 14274.27 386.18 54597.26 88888.00 2021-03-15 22:55:26.000 074 14274.37 386.12 54597.06 88888.00 2021-03-15 22:55:27.000 074 14274.30 386.21 54597.24 88888.00 2021-03-15 22:55:28.000 074 14274.27 386.08 54597.27 88888.00 2021-03-15 22:55:29.000 074 14274.27 386.34 54597.28 88888.00 2021-03-15 22:55:30.000 074 14274.40 386.39 54597.10 88888.00 2021-03-15 22:55:31.000 074 14274.36 386.52 54597.19 88888.00 2021-03-15 22:55:32.000 074 14274.43 386.76 54597.10 88888.00 2021-03-15 22:55:33.000 074 14274.36 386.48 54597.33 88888.00 2021-03-15 22:55:34.000 074 14274.53 386.65 54597.24 88888.00 2021-03-15 22:55:35.000 074 14274.46 386.83 54597.06 88888.00 2021-03-15 22:55:36.000 074 14274.75 386.67 54597.13 88888.00 2021-03-15 22:55:37.000 074 14274.78 387.31 54597.11 88888.00 2021-03-15 22:55:38.000 074 14275.72 386.92 54594.81 88888.00 2021-03-15 22:55:39.000 074 14275.30 389.30 54597.07 88888.00 2021-03-15 22:55:40.000 074 14274.89 387.00 54596.99 88888.00 2021-03-15 22:55:41.000 074 14275.19 386.75 54597.03 88888.00 2021-03-15 22:55:42.000 074 14275.07 386.86 54597.07 88888.00 2021-03-15 22:55:43.000 074 14275.02 386.93 54597.22 88888.00 2021-03-15 22:55:44.000 074 14275.16 387.08 54597.22 88888.00 2021-03-15 22:55:45.000 074 14275.26 386.82 54597.19 88888.00 2021-03-15 22:55:46.000 074 14275.35 387.06 54597.12 88888.00 2021-03-15 22:55:47.000 074 14275.48 386.87 54597.19 88888.00 2021-03-15 22:55:48.000 074 14275.38 387.07 54597.24 88888.00 2021-03-15 22:55:49.000 074 14275.44 386.86 54597.22 88888.00 2021-03-15 22:55:50.000 074 14275.47 387.04 54597.18 88888.00 2021-03-15 22:55:51.000 074 14275.57 386.99 54597.28 88888.00 2021-03-15 22:55:52.000 074 14275.89 386.91 54597.55 88888.00 2021-03-15 22:55:53.000 074 14275.92 386.62 54597.42 88888.00 2021-03-15 22:55:54.000 074 14276.15 386.63 54597.41 88888.00 2021-03-15 22:55:55.000 074 14276.12 386.55 54597.28 88888.00 2021-03-15 22:55:56.000 074 14278.45 389.50 54595.15 88888.00 2021-03-15 22:55:57.000 074 14276.54 387.08 54597.34 88888.00 2021-03-15 22:55:58.000 074 14276.42 386.63 54597.47 88888.00 2021-03-15 22:55:59.000 074 14276.45 386.24 54597.50 88888.00 2021-03-15 22:56:00.000 074 14276.68 386.20 54597.53 88888.00 2021-03-15 22:56:01.000 074 14276.74 386.21 54597.41 88888.00 2021-03-15 22:56:02.000 074 14279.07 388.33 54595.60 88888.00 2021-03-15 22:56:03.000 074 14277.00 386.23 54597.72 88888.00 2021-03-15 22:56:04.000 074 14277.30 385.95 54597.82 88888.00 2021-03-15 22:56:05.000 074 14276.90 385.97 54597.74 88888.00 2021-03-15 22:56:06.000 074 14276.88 386.05 54597.83 88888.00 2021-03-15 22:56:07.000 074 14277.49 385.95 54597.79 88888.00 2021-03-15 22:56:08.000 074 14277.12 385.77 54597.85 88888.00 2021-03-15 22:56:09.000 074 14277.12 386.08 54597.85 88888.00 2021-03-15 22:56:10.000 074 14279.30 387.90 54595.80 88888.00 2021-03-15 22:56:11.000 074 14277.26 385.89 54598.00 88888.00 2021-03-15 22:56:12.000 074 14277.25 385.67 54597.92 88888.00 2021-03-15 22:56:13.000 074 14277.15 385.36 54598.05 88888.00 2021-03-15 22:56:14.000 074 14277.12 385.75 54598.10 88888.00 2021-03-15 22:56:15.000 074 14276.99 385.33 54597.74 88888.00 2021-03-15 22:56:16.000 074 14277.38 385.16 54597.79 88888.00 2021-03-15 22:56:17.000 074 14276.85 384.78 54598.09 88888.00 2021-03-15 22:56:18.000 074 14276.84 384.98 54598.16 88888.00 2021-03-15 22:56:19.000 074 14276.52 385.20 54598.14 88888.00 2021-03-15 22:56:20.000 074 14276.39 384.88 54598.05 88888.00 2021-03-15 22:56:21.000 074 14276.58 384.88 54598.01 88888.00 2021-03-15 22:56:22.000 074 14276.31 384.48 54597.90 88888.00 2021-03-15 22:56:23.000 074 14276.07 384.69 54598.07 88888.00 2021-03-15 22:56:24.000 074 14276.01 384.47 54597.94 88888.00 2021-03-15 22:56:25.000 074 14275.90 384.23 54597.91 88888.00 2021-03-15 22:56:26.000 074 14275.81 384.27 54597.91 88888.00 2021-03-15 22:56:27.000 074 14278.19 386.39 54595.43 88888.00 2021-03-15 22:56:28.000 074 14275.51 383.95 54597.70 88888.00 2021-03-15 22:56:29.000 074 14275.92 384.03 54597.73 88888.00 2021-03-15 22:56:30.000 074 14275.51 384.02 54597.66 88888.00 2021-03-15 22:56:31.000 074 14275.57 384.13 54597.58 88888.00 2021-03-15 22:56:32.000 074 14275.44 383.93 54597.62 88888.00 2021-03-15 22:56:33.000 074 14277.89 386.06 54595.28 88888.00 2021-03-15 22:56:34.000 074 14275.86 384.24 54597.63 88888.00 2021-03-15 22:56:35.000 074 14276.04 383.89 54597.55 88888.00 2021-03-15 22:56:36.000 074 14276.12 383.93 54597.46 88888.00 2021-03-15 22:56:37.000 074 14276.36 384.06 54597.30 88888.00 2021-03-15 22:56:38.000 074 14276.46 384.25 54597.40 88888.00 2021-03-15 22:56:39.000 074 14276.90 383.92 54597.70 88888.00 2021-03-15 22:56:40.000 074 14276.86 384.02 54597.66 88888.00 2021-03-15 22:56:41.000 074 14277.23 384.34 54597.81 88888.00 2021-03-15 22:56:42.000 074 14277.31 384.11 54597.66 88888.00 2021-03-15 22:56:43.000 074 14277.52 384.30 54597.92 88888.00 2021-03-15 22:56:44.000 074 14277.75 384.72 54597.64 88888.00 2021-03-15 22:56:45.000 074 14277.95 384.44 54597.89 88888.00 2021-03-15 22:56:46.000 074 14278.19 384.56 54597.97 88888.00 2021-03-15 22:56:47.000 074 14278.66 384.85 54598.00 88888.00 2021-03-15 22:56:48.000 074 14278.40 384.88 54597.97 88888.00 2021-03-15 22:56:49.000 074 14278.74 385.27 54598.23 88888.00 2021-03-15 22:56:50.000 074 14278.71 385.23 54598.25 88888.00 2021-03-15 22:56:51.000 074 14281.14 387.46 54596.14 88888.00 2021-03-15 22:56:52.000 074 14279.20 385.55 54598.36 88888.00 2021-03-15 22:56:53.000 074 14279.22 385.61 54598.51 88888.00 2021-03-15 22:56:54.000 074 14279.39 386.11 54598.59 88888.00 2021-03-15 22:56:55.000 074 14279.47 385.63 54598.61 88888.00 2021-03-15 22:56:56.000 074 14279.78 386.07 54598.85 88888.00 2021-03-15 22:56:57.000 074 14282.06 388.13 54596.40 88888.00 2021-03-15 22:56:58.000 074 14279.92 386.32 54598.86 88888.00 2021-03-15 22:56:59.000 074 14280.23 386.69 54598.92 88888.00 2021-03-15 22:57:00.000 074 14279.83 386.11 54599.02 88888.00 2021-03-15 22:57:01.000 074 14279.98 386.45 54599.09 88888.00 2021-03-15 22:57:02.000 074 14280.05 386.33 54598.90 88888.00 2021-03-15 22:57:03.000 074 14281.13 386.66 54596.80 88888.00 2021-03-15 22:57:04.000 074 14280.18 388.89 54599.23 88888.00 2021-03-15 22:57:05.000 074 14279.82 386.52 54599.25 88888.00 2021-03-15 22:57:06.000 074 14279.74 386.60 54598.98 88888.00 2021-03-15 22:57:07.000 074 14279.81 386.69 54599.26 88888.00 2021-03-15 22:57:08.000 074 14279.41 386.64 54599.07 88888.00 2021-03-15 22:57:09.000 074 14279.42 386.45 54599.30 88888.00 2021-03-15 22:57:10.000 074 14279.21 386.89 54599.44 88888.00 2021-03-15 22:57:11.000 074 14279.09 386.76 54599.20 88888.00 2021-03-15 22:57:12.000 074 14278.91 386.69 54599.34 88888.00 2021-03-15 22:57:13.000 074 14278.50 386.82 54599.29 88888.00 2021-03-15 22:57:14.000 074 14278.34 386.97 54599.17 88888.00 2021-03-15 22:57:15.000 074 14278.10 387.05 54599.20 88888.00 2021-03-15 22:57:16.000 074 14277.64 386.92 54599.24 88888.00 2021-03-15 22:57:17.000 074 14277.34 386.89 54599.07 88888.00 2021-03-15 22:57:18.000 074 14277.08 386.94 54599.06 88888.00 2021-03-15 22:57:19.000 074 14276.51 387.00 54598.56 88888.00 2021-03-15 22:57:20.000 074 14276.52 387.03 54599.02 88888.00 2021-03-15 22:57:21.000 074 14276.28 386.52 54598.64 88888.00 2021-03-15 22:57:22.000 074 14275.86 386.62 54598.63 88888.00 2021-03-15 22:57:23.000 074 14275.65 386.59 54598.58 88888.00 2021-03-15 22:57:24.000 074 14277.41 388.70 54596.14 88888.00 2021-03-15 22:57:25.000 074 14275.04 386.20 54598.34 88888.00 2021-03-15 22:57:26.000 074 14274.89 386.24 54597.99 88888.00 2021-03-15 22:57:27.000 074 14274.81 385.76 54598.09 88888.00 2021-03-15 22:57:28.000 074 14274.69 385.97 54597.98 88888.00 2021-03-15 22:57:29.000 074 14274.31 386.04 54597.86 88888.00 2021-03-15 22:57:30.000 074 14276.26 387.63 54595.50 88888.00 2021-03-15 22:57:31.000 074 14273.80 385.37 54597.64 88888.00 2021-03-15 22:57:32.000 074 14273.55 385.07 54597.45 88888.00 2021-03-15 22:57:33.000 074 14273.30 385.12 54597.39 88888.00 2021-03-15 22:57:34.000 074 14273.54 385.04 54597.39 88888.00 2021-03-15 22:57:35.000 074 14273.42 385.03 54597.20 88888.00 2021-03-15 22:57:36.000 074 14273.31 384.85 54597.10 88888.00 2021-03-15 22:57:37.000 074 14273.20 384.75 54596.97 88888.00 2021-03-15 22:57:38.000 074 14273.28 384.68 54596.95 88888.00 2021-03-15 22:57:39.000 074 14273.43 385.10 54597.02 88888.00 2021-03-15 22:57:40.000 074 14273.36 384.63 54596.92 88888.00 2021-03-15 22:57:41.000 074 14273.50 384.59 54596.83 88888.00 2021-03-15 22:57:42.000 074 14273.54 384.84 54596.78 88888.00 2021-03-15 22:57:43.000 074 14273.76 384.49 54596.72 88888.00 2021-03-15 22:57:44.000 074 14273.94 384.95 54596.75 88888.00 2021-03-15 22:57:45.000 074 14274.12 384.67 54596.94 88888.00 2021-03-15 22:57:46.000 074 14274.33 384.81 54596.83 88888.00 2021-03-15 22:57:47.000 074 14274.59 384.45 54596.80 88888.00 2021-03-15 22:57:48.000 074 14274.75 384.47 54596.84 88888.00 2021-03-15 22:57:49.000 074 14276.67 384.64 54593.57 88888.00 2021-03-15 22:57:50.000 074 14277.43 386.75 54595.17 88888.00 2021-03-15 22:57:51.000 074 14275.62 384.75 54597.10 88888.00 2021-03-15 22:57:52.000 074 14275.90 384.49 54597.15 88888.00 2021-03-15 22:57:53.000 074 14276.22 384.79 54597.16 88888.00 2021-03-15 22:57:54.000 074 14276.63 384.50 54597.03 88888.00 2021-03-15 22:57:55.000 074 14276.91 384.61 54597.40 88888.00 2021-03-15 22:57:56.000 074 14279.44 386.71 54595.22 88888.00 2021-03-15 22:57:57.000 074 14277.52 384.52 54597.48 88888.00 2021-03-15 22:57:58.000 074 14277.89 384.81 54597.67 88888.00 2021-03-15 22:57:59.000 074 14278.22 384.79 54597.77 88888.00 2021-03-15 22:58:00.000 074 14278.48 384.94 54595.73 88888.00 2021-03-15 22:58:01.000 074 14280.22 387.01 54598.05 88888.00 2021-03-15 22:58:02.000 074 14279.10 384.95 54598.32 88888.00 2021-03-15 22:58:03.000 074 14279.18 384.91 54598.29 88888.00 2021-03-15 22:58:04.000 074 14279.43 385.15 54598.32 88888.00 2021-03-15 22:58:05.000 074 14279.60 385.15 54598.57 88888.00 2021-03-15 22:58:06.000 074 14279.73 385.10 54598.73 88888.00 2021-03-15 22:58:07.000 074 14279.75 384.93 54599.01 88888.00 2021-03-15 22:58:08.000 074 14279.90 385.13 54598.86 88888.00 2021-03-15 22:58:09.000 074 14280.06 385.01 54598.85 88888.00 2021-03-15 22:58:10.000 074 14280.27 385.15 54599.24 88888.00 2021-03-15 22:58:11.000 074 14280.22 385.01 54599.28 88888.00 2021-03-15 22:58:12.000 074 14280.41 385.19 54599.33 88888.00 2021-03-15 22:58:13.000 074 14280.43 385.13 54599.33 88888.00 2021-03-15 22:58:14.000 074 14280.46 385.50 54599.42 88888.00 2021-03-15 22:58:15.000 074 14280.50 385.47 54599.51 88888.00 2021-03-15 22:58:16.000 074 14280.54 385.11 54599.64 88888.00 2021-03-15 22:58:17.000 074 14280.68 385.27 54599.73 88888.00 2021-03-15 22:58:18.000 074 14280.71 385.61 54599.60 88888.00 2021-03-15 22:58:19.000 074 14281.04 385.25 54599.71 88888.00 2021-03-15 22:58:20.000 074 14280.73 385.62 54600.02 88888.00 2021-03-15 22:58:21.000 074 14282.84 387.78 54597.62 88888.00 2021-03-15 22:58:22.000 074 14280.69 385.44 54600.02 88888.00 2021-03-15 22:58:23.000 074 14280.64 385.60 54599.99 88888.00 2021-03-15 22:58:24.000 074 14281.10 386.21 54599.67 88888.00 2021-03-15 22:58:25.000 074 14280.50 385.60 54599.99 88888.00 2021-03-15 22:58:26.000 074 14280.56 385.91 54600.03 88888.00 2021-03-15 22:58:27.000 074 14282.74 388.05 54597.84 88888.00 2021-03-15 22:58:28.000 074 14280.39 386.12 54599.98 88888.00 2021-03-15 22:58:29.000 074 14280.47 386.12 54599.93 88888.00 2021-03-15 22:58:30.000 074 14280.49 386.22 54599.93 88888.00 2021-03-15 22:58:31.000 074 14280.16 386.28 54600.05 88888.00 2021-03-15 22:58:32.000 074 14280.14 386.16 54600.05 88888.00 2021-03-15 22:58:33.000 074 14280.02 386.26 54599.91 88888.00 2021-03-15 22:58:34.000 074 14280.03 386.35 54599.79 88888.00 2021-03-15 22:58:35.000 074 14279.99 386.33 54599.91 88888.00 2021-03-15 22:58:36.000 074 14279.77 386.39 54599.86 88888.00 2021-03-15 22:58:37.000 074 14279.76 386.22 54599.76 88888.00 2021-03-15 22:58:38.000 074 14279.57 386.23 54599.47 88888.00 2021-03-15 22:58:39.000 074 14280.00 386.21 54599.65 88888.00 2021-03-15 22:58:40.000 074 14279.49 386.36 54599.71 88888.00 2021-03-15 22:58:41.000 074 14282.73 386.42 54597.41 88888.00 2021-03-15 22:58:42.000 074 14280.17 388.67 54599.51 88888.00 2021-03-15 22:58:43.000 074 14279.34 386.39 54599.30 88888.00 2021-03-15 22:58:44.000 074 14279.58 386.30 54599.47 88888.00 2021-03-15 22:58:45.000 074 14278.97 386.26 54599.48 88888.00 2021-03-15 22:58:46.000 074 14279.12 386.25 54599.37 88888.00 2021-03-15 22:58:47.000 074 14281.16 388.35 54597.15 88888.00 2021-03-15 22:58:48.000 074 14278.79 386.06 54599.22 88888.00 2021-03-15 22:58:49.000 074 14278.77 385.97 54599.14 88888.00 2021-03-15 22:58:50.000 074 14278.61 385.89 54599.12 88888.00 2021-03-15 22:58:51.000 074 14278.54 385.88 54599.15 88888.00 2021-03-15 22:58:52.000 074 14278.49 385.88 54599.03 88888.00 2021-03-15 22:58:53.000 074 14278.31 385.82 54598.96 88888.00 2021-03-15 22:58:54.000 074 14278.27 385.89 54598.82 88888.00 2021-03-15 22:58:55.000 074 14278.28 385.99 54598.64 88888.00 2021-03-15 22:58:56.000 074 14278.03 385.84 54598.58 88888.00 2021-03-15 22:58:57.000 074 14277.78 385.74 54598.86 88888.00 2021-03-15 22:58:58.000 074 14277.95 385.80 54598.77 88888.00 2021-03-15 22:58:59.000 074 14277.68 385.92 54598.65 88888.00 2021-03-15 22:59:00.000 074 14277.63 385.81 54598.72 88888.00 2021-03-15 22:59:01.000 074 14277.45 385.78 54598.58 88888.00 2021-03-15 22:59:02.000 074 14277.20 385.85 54598.71 88888.00 2021-03-15 22:59:03.000 074 14277.08 386.03 54598.57 88888.00 2021-03-15 22:59:04.000 074 14277.13 385.71 54598.49 88888.00 2021-03-15 22:59:05.000 074 14276.82 385.85 54598.46 88888.00 2021-03-15 22:59:06.000 074 14276.85 385.49 54598.47 88888.00 2021-03-15 22:59:07.000 074 14276.56 385.76 54598.52 88888.00 2021-03-15 22:59:08.000 074 14276.54 385.80 54598.42 88888.00 2021-03-15 22:59:09.000 074 14276.44 385.78 54598.29 88888.00 2021-03-15 22:59:10.000 074 14276.30 385.52 54598.34 88888.00 2021-03-15 22:59:11.000 074 14276.25 385.59 54598.28 88888.00 2021-03-15 22:59:12.000 074 14278.24 387.71 54596.02 88888.00 2021-03-15 22:59:13.000 074 14275.85 385.51 54598.18 88888.00 2021-03-15 22:59:14.000 074 14276.02 385.38 54598.01 88888.00 2021-03-15 22:59:15.000 074 14275.90 385.18 54598.01 88888.00 2021-03-15 22:59:16.000 074 14275.94 385.19 54598.04 88888.00 2021-03-15 22:59:17.000 074 14275.48 385.03 54598.08 88888.00 2021-03-15 22:59:18.000 074 14277.65 387.17 54595.58 88888.00 2021-03-15 22:59:19.000 074 14275.48 384.85 54597.75 88888.00 2021-03-15 22:59:20.000 074 14275.32 385.05 54597.95 88888.00 2021-03-15 22:59:21.000 074 14275.31 384.52 54597.82 88888.00 2021-03-15 22:59:22.000 074 14275.43 384.80 54597.82 88888.00 2021-03-15 22:59:23.000 074 14278.46 386.21 54595.13 88888.00 2021-03-15 22:59:24.000 074 14277.63 386.78 54597.49 88888.00 2021-03-15 22:59:25.000 074 14275.20 384.48 54597.81 88888.00 2021-03-15 22:59:26.000 074 14275.25 384.70 54597.47 88888.00 2021-03-15 22:59:27.000 074 14275.25 384.44 54597.61 88888.00 2021-03-15 22:59:28.000 074 14275.53 384.38 54597.66 88888.00 2021-03-15 22:59:29.000 074 14277.32 386.49 54595.51 88888.00 2021-03-15 22:59:30.000 074 14275.32 384.31 54597.66 88888.00 2021-03-15 22:59:31.000 074 14275.28 384.40 54597.62 88888.00 2021-03-15 22:59:32.000 074 14275.20 384.21 54597.66 88888.00 2021-03-15 22:59:33.000 074 14275.46 384.24 54597.70 88888.00 2021-03-15 22:59:34.000 074 14275.33 384.16 54597.54 88888.00 2021-03-15 22:59:35.000 074 14275.48 384.45 54597.54 88888.00 2021-03-15 22:59:36.000 074 14275.40 384.25 54597.60 88888.00 2021-03-15 22:59:37.000 074 14275.39 384.28 54597.61 88888.00 2021-03-15 22:59:38.000 074 14275.43 384.22 54597.40 88888.00 2021-03-15 22:59:39.000 074 14275.24 384.37 54597.35 88888.00 2021-03-15 22:59:40.000 074 14275.36 384.16 54597.75 88888.00 2021-03-15 22:59:41.000 074 14275.41 384.41 54597.57 88888.00 2021-03-15 22:59:42.000 074 14275.41 384.42 54597.64 88888.00 2021-03-15 22:59:43.000 074 14275.23 384.24 54597.66 88888.00 2021-03-15 22:59:44.000 074 14275.21 384.26 54597.55 88888.00 2021-03-15 22:59:45.000 074 14275.26 384.37 54597.72 88888.00 2021-03-15 22:59:46.000 074 14275.28 384.41 54597.62 88888.00 2021-03-15 22:59:47.000 074 14275.32 384.44 54597.74 88888.00 2021-03-15 22:59:48.000 074 14275.20 384.33 54597.66 88888.00 2021-03-15 22:59:49.000 074 14275.19 384.47 54597.55 88888.00 2021-03-15 22:59:50.000 074 14275.25 384.50 54597.68 88888.00 2021-03-15 22:59:51.000 074 14275.32 384.78 54597.68 88888.00 2021-03-15 22:59:52.000 074 14275.14 384.49 54597.79 88888.00 2021-03-15 22:59:53.000 074 14275.27 384.48 54597.74 88888.00 2021-03-15 22:59:54.000 074 14277.53 386.74 54595.38 88888.00 2021-03-15 22:59:55.000 074 14275.43 384.64 54597.60 88888.00 2021-03-15 22:59:56.000 074 14275.49 384.63 54597.68 88888.00 2021-03-15 22:59:57.000 074 14275.44 384.68 54597.79 88888.00 2021-03-15 22:59:58.000 074 14275.51 384.81 54597.77 88888.00 2021-03-15 22:59:59.000 074 14275.77 384.75 54597.61 88888.00 2021-03-15 23:00:00.000 074 14277.99 387.13 54595.61 88888.00 2021-03-15 23:00:01.000 074 14275.86 384.70 54597.36 88888.00 2021-03-15 23:00:02.000 074 14275.93 384.99 54597.93 88888.00 2021-03-15 23:00:03.000 074 14275.90 385.22 54597.82 88888.00 2021-03-15 23:00:04.000 074 14275.91 385.31 54597.88 88888.00 2021-03-15 23:00:05.000 074 14276.08 385.35 54597.97 88888.00 2021-03-15 23:00:06.000 074 14276.52 385.44 54597.99 88888.00 2021-03-15 23:00:07.000 074 14278.21 387.89 54595.71 88888.00 2021-03-15 23:00:08.000 074 14276.14 385.65 54598.00 88888.00 2021-03-15 23:00:09.000 074 14276.22 385.83 54598.13 88888.00 2021-03-15 23:00:10.000 074 14276.17 385.83 54598.15 88888.00 2021-03-15 23:00:11.000 074 14276.04 385.92 54598.17 88888.00 2021-03-15 23:00:12.000 074 14276.05 385.98 54598.14 88888.00 2021-03-15 23:00:13.000 074 14276.11 385.89 54598.17 88888.00 2021-03-15 23:00:14.000 074 14276.24 385.92 54598.21 88888.00 2021-03-15 23:00:15.000 074 14279.42 387.83 54595.77 88888.00 2021-03-15 23:00:16.000 074 14277.37 387.90 54598.03 88888.00 2021-03-15 23:00:17.000 074 14276.11 386.02 54598.19 88888.00 2021-03-15 23:00:18.000 074 14275.90 385.80 54598.07 88888.00 2021-03-15 23:00:19.000 074 14275.92 385.92 54597.99 88888.00 2021-03-15 23:00:20.000 074 14276.04 385.88 54598.08 88888.00 2021-03-15 23:00:21.000 074 14278.14 388.25 54595.74 88888.00 2021-03-15 23:00:22.000 074 14275.86 385.82 54597.98 88888.00 2021-03-15 23:00:23.000 074 14275.88 385.94 54598.10 88888.00 2021-03-15 23:00:24.000 074 14275.82 385.82 54597.98 88888.00 2021-03-15 23:00:25.000 074 14275.76 385.76 54597.97 88888.00 2021-03-15 23:00:26.000 074 14275.78 386.11 54597.91 88888.00 2021-03-15 23:00:27.000 074 14275.89 385.87 54597.87 88888.00 2021-03-15 23:00:28.000 074 14275.56 385.90 54597.98 88888.00 2021-03-15 23:00:29.000 074 14275.65 385.67 54598.01 88888.00 2021-03-15 23:00:30.000 074 14275.72 385.66 54595.69 88888.00 2021-03-15 23:00:31.000 074 14277.80 387.98 54597.88 88888.00 2021-03-15 23:00:32.000 074 14275.72 385.46 54597.80 88888.00 2021-03-15 23:00:33.000 074 14275.59 385.43 54597.63 88888.00 2021-03-15 23:00:34.000 074 14275.50 385.47 54597.78 88888.00 2021-03-15 23:00:35.000 074 14275.44 385.56 54597.74 88888.00 2021-03-15 23:00:36.000 074 14277.77 387.63 54596.44 88888.00 2021-03-15 23:00:37.000 074 14275.55 385.49 54597.68 88888.00 2021-03-15 23:00:38.000 074 14275.51 385.38 54597.59 88888.00 2021-03-15 23:00:39.000 074 14275.38 385.62 54597.46 88888.00 2021-03-15 23:00:40.000 074 14275.32 385.07 54597.58 88888.00 2021-03-15 23:00:41.000 074 14277.57 387.52 54595.14 88888.00 2021-03-15 23:00:42.000 074 14275.26 385.14 54597.24 88888.00 2021-03-15 23:00:43.000 074 14275.32 385.25 54596.96 88888.00 2021-03-15 23:00:44.000 074 14275.11 385.13 54597.51 88888.00 2021-03-15 23:00:45.000 074 14275.27 385.11 54597.38 88888.00 2021-03-15 23:00:46.000 074 14277.52 387.35 54594.99 88888.00 2021-03-15 23:00:47.000 074 14275.14 384.83 54597.24 88888.00 2021-03-15 23:00:48.000 074 14275.27 384.65 54597.28 88888.00 2021-03-15 23:00:49.000 074 14275.30 384.87 54597.35 88888.00 2021-03-15 23:00:50.000 074 14275.01 385.06 54597.28 88888.00 2021-03-15 23:00:51.000 074 14275.22 384.53 54597.21 88888.00 2021-03-15 23:00:52.000 074 14277.59 387.02 54594.95 88888.00 2021-03-15 23:00:53.000 074 14275.71 384.74 54597.16 88888.00 2021-03-15 23:00:54.000 074 14275.54 384.62 54597.26 88888.00 2021-03-15 23:00:55.000 074 14275.63 384.37 54597.23 88888.00 2021-03-15 23:00:56.000 074 14275.95 384.85 54597.21 88888.00 2021-03-15 23:00:57.000 074 14275.84 384.44 54597.24 88888.00 2021-03-15 23:00:58.000 074 14275.91 384.73 54597.19 88888.00 2021-03-15 23:00:59.000 074 14276.01 384.37 54597.21 88888.00 2021-03-15 23:01:00.000 074 14276.09 384.59 54597.36 88888.00 2021-03-15 23:01:01.000 074 14276.42 384.53 54597.32 88888.00 2021-03-15 23:01:02.000 074 14276.32 384.13 54597.34 88888.00 2021-03-15 23:01:03.000 074 14276.40 384.35 54597.33 88888.00 2021-03-15 23:01:04.000 074 14276.51 384.17 54597.35 88888.00 2021-03-15 23:01:05.000 074 14276.51 384.57 54597.41 88888.00 2021-03-15 23:01:06.000 074 14276.59 384.79 54597.29 88888.00 2021-03-15 23:01:07.000 074 14276.67 384.29 54597.40 88888.00 2021-03-15 23:01:08.000 074 14276.77 384.43 54597.35 88888.00 2021-03-15 23:01:09.000 074 14276.85 384.44 54597.39 88888.00 2021-03-15 23:01:10.000 074 14276.78 384.47 54597.54 88888.00 2021-03-15 23:01:11.000 074 14276.76 384.37 54595.28 88888.00 2021-03-15 23:01:12.000 074 14278.05 386.80 54597.61 88888.00 2021-03-15 23:01:13.000 074 14276.87 384.40 54597.72 88888.00 2021-03-15 23:01:14.000 074 14276.86 384.52 54597.58 88888.00 2021-03-15 23:01:15.000 074 14276.98 384.67 54594.32 88888.00 2021-03-15 23:01:16.000 074 14279.30 386.89 54595.58 88888.00 2021-03-15 23:01:17.000 074 14277.08 384.81 54597.96 88888.00 2021-03-15 23:01:18.000 074 14277.13 384.54 54597.82 88888.00 2021-03-15 23:01:19.000 074 14276.95 384.72 54597.98 88888.00 2021-03-15 23:01:20.000 074 14277.23 384.86 54597.78 88888.00 2021-03-15 23:01:21.000 074 14277.16 384.97 54597.83 88888.00 2021-03-15 23:01:22.000 074 14279.31 387.43 54595.43 88888.00 2021-03-15 23:01:23.000 074 14277.14 384.77 54597.88 88888.00 2021-03-15 23:01:24.000 074 14277.04 384.83 54598.02 88888.00 2021-03-15 23:01:25.000 074 14277.15 385.01 54597.87 88888.00 2021-03-15 23:01:26.000 074 14277.39 384.88 54597.88 88888.00 2021-03-15 23:01:27.000 074 14277.39 385.04 54597.91 88888.00 2021-03-15 23:01:28.000 074 14277.35 385.07 54597.85 88888.00 2021-03-15 23:01:29.000 074 14277.29 385.12 54598.03 88888.00 2021-03-15 23:01:30.000 074 14277.96 385.08 54597.97 88888.00 2021-03-15 23:01:31.000 074 14277.63 385.13 54597.91 88888.00 2021-03-15 23:01:32.000 074 14277.76 385.01 54597.86 88888.00 2021-03-15 23:01:33.000 074 14277.74 385.10 54598.04 88888.00 2021-03-15 23:01:34.000 074 14277.65 385.07 54598.10 88888.00 2021-03-15 23:01:35.000 074 14277.89 385.15 54598.04 88888.00 2021-03-15 23:01:36.000 074 14277.96 385.23 54598.04 88888.00 2021-03-15 23:01:37.000 074 14277.86 385.32 54598.10 88888.00 2021-03-15 23:01:38.000 074 14277.96 385.25 54598.07 88888.00 2021-03-15 23:01:39.000 074 14277.97 385.28 54598.17 88888.00 2021-03-15 23:01:40.000 074 14277.87 385.12 54598.10 88888.00 2021-03-15 23:01:41.000 074 14277.90 385.09 54598.32 88888.00 2021-03-15 23:01:42.000 074 14277.80 385.24 54598.13 88888.00 2021-03-15 23:01:43.000 074 14277.83 385.56 54598.10 88888.00 2021-03-15 23:01:44.000 074 14277.64 385.62 54598.24 88888.00 2021-03-15 23:01:45.000 074 14277.56 385.62 54598.18 88888.00 2021-03-15 23:01:46.000 074 14279.73 385.77 54595.86 88888.00 2021-03-15 23:01:47.000 074 14277.22 386.85 54598.04 88888.00 2021-03-15 23:01:48.000 074 14277.05 385.84 54598.05 88888.00 2021-03-15 23:01:49.000 074 14276.97 385.59 54598.10 88888.00 2021-03-15 23:01:50.000 074 14277.07 385.52 54597.87 88888.00 2021-03-15 23:01:51.000 074 14276.70 385.47 54597.95 88888.00 2021-03-15 23:01:52.000 074 14278.80 387.71 54595.60 88888.00 2021-03-15 23:01:53.000 074 14276.44 385.66 54598.00 88888.00 2021-03-15 23:01:54.000 074 14276.23 385.76 54597.87 88888.00 2021-03-15 23:01:55.000 074 14276.10 385.49 54597.72 88888.00 2021-03-15 23:01:56.000 074 14275.85 385.49 54597.80 88888.00 2021-03-15 23:01:57.000 074 14275.86 385.56 54597.80 88888.00 2021-03-15 23:01:58.000 074 14276.01 385.61 54597.65 88888.00 2021-03-15 23:01:59.000 074 14275.87 385.58 54597.81 88888.00 2021-03-15 23:02:00.000 074 14275.74 385.42 54597.66 88888.00 2021-03-15 23:02:01.000 074 14275.69 385.35 54597.66 88888.00 2021-03-15 23:02:02.000 074 14275.65 385.72 54597.60 88888.00 2021-03-15 23:02:03.000 074 14275.69 385.47 54597.57 88888.00 2021-03-15 23:02:04.000 074 14275.67 385.41 54597.43 88888.00 2021-03-15 23:02:05.000 074 14275.66 385.30 54597.49 88888.00 2021-03-15 23:02:06.000 074 14277.31 385.33 54594.64 88888.00 2021-03-15 23:02:07.000 074 14277.81 387.83 54597.48 88888.00 2021-03-15 23:02:08.000 074 14275.73 385.39 54597.46 88888.00 2021-03-15 23:02:09.000 074 14275.67 385.25 54597.53 88888.00 2021-03-15 23:02:10.000 074 14276.01 385.61 54597.56 88888.00 2021-03-15 23:02:11.000 074 14275.82 385.34 54597.49 88888.00 2021-03-15 23:02:12.000 074 14278.01 387.45 54595.25 88888.00 2021-03-15 23:02:13.000 074 14275.91 385.63 54597.43 88888.00 2021-03-15 23:02:14.000 074 14275.78 385.32 54597.59 88888.00 2021-03-15 23:02:15.000 074 14275.61 384.83 54597.52 88888.00 2021-03-15 23:02:16.000 074 14275.83 385.11 54597.53 88888.00 2021-03-15 23:02:17.000 074 14275.89 385.13 54597.05 88888.00 2021-03-15 23:02:18.000 074 14275.92 385.17 54597.54 88888.00 2021-03-15 23:02:19.000 074 14275.89 384.99 54597.65 88888.00 2021-03-15 23:02:20.000 074 14276.16 384.95 54597.64 88888.00 2021-03-15 23:02:21.000 074 14276.28 384.95 54597.54 88888.00 2021-03-15 23:02:22.000 074 14276.29 385.16 54597.67 88888.00 2021-03-15 23:02:23.000 074 14276.44 385.14 54597.20 88888.00 2021-03-15 23:02:24.000 074 14276.56 384.76 54597.73 88888.00 2021-03-15 23:02:25.000 074 14276.75 384.69 54597.47 88888.00 2021-03-15 23:02:26.000 074 14276.81 384.93 54597.63 88888.00 2021-03-15 23:02:27.000 074 14277.26 384.87 54597.62 88888.00 2021-03-15 23:02:28.000 074 14277.22 384.83 54597.52 88888.00 2021-03-15 23:02:29.000 074 14277.18 384.83 54597.80 88888.00 2021-03-15 23:02:30.000 074 14277.53 385.32 54597.63 88888.00 2021-03-15 23:02:31.000 074 14277.77 384.85 54597.85 88888.00 2021-03-15 23:02:32.000 074 14277.93 385.05 54598.10 88888.00 2021-03-15 23:02:33.000 074 14277.78 385.24 54598.08 88888.00 2021-03-15 23:02:34.000 074 14277.86 385.32 54598.12 88888.00 2021-03-15 23:02:35.000 074 14277.87 385.57 54598.04 88888.00 2021-03-15 23:02:36.000 074 14277.89 385.33 54598.17 88888.00 2021-03-15 23:02:37.000 074 14280.35 386.92 54595.99 88888.00 2021-03-15 23:02:38.000 074 14277.98 386.27 54598.30 88888.00 2021-03-15 23:02:39.000 074 14277.95 385.75 54598.40 88888.00 2021-03-15 23:02:40.000 074 14277.82 385.86 54598.45 88888.00 2021-03-15 23:02:41.000 074 14277.72 385.95 54598.41 88888.00 2021-03-15 23:02:42.000 074 14277.64 386.06 54598.50 88888.00 2021-03-15 23:02:43.000 074 14279.73 388.48 54596.21 88888.00 2021-03-15 23:02:44.000 074 14277.40 386.32 54598.46 88888.00 2021-03-15 23:02:45.000 074 14277.12 386.58 54598.42 88888.00 2021-03-15 23:02:46.000 074 14276.89 386.12 54598.59 88888.00 2021-03-15 23:02:47.000 074 14276.58 386.51 54598.31 88888.00 2021-03-15 23:02:48.000 074 14276.58 386.56 54598.50 88888.00 2021-03-15 23:02:49.000 074 14276.27 386.13 54598.48 88888.00 2021-03-15 23:02:50.000 074 14276.12 385.94 54598.43 88888.00 2021-03-15 23:02:51.000 074 14275.79 385.84 54598.45 88888.00 2021-03-15 23:02:52.000 074 14275.72 385.93 54598.38 88888.00 2021-03-15 23:02:53.000 074 14275.73 385.57 54598.20 88888.00 2021-03-15 23:02:54.000 074 14275.46 385.38 54598.20 88888.00 2021-03-15 23:02:55.000 074 14277.48 388.40 54595.90 88888.00 2021-03-15 23:02:56.000 074 14275.17 385.88 54598.01 88888.00 2021-03-15 23:02:57.000 074 14275.19 384.86 54597.91 88888.00 2021-03-15 23:02:58.000 074 14275.60 384.66 54597.69 88888.00 2021-03-15 23:02:59.000 074 14275.22 384.39 54597.77 88888.00 2021-03-15 23:03:00.000 074 14275.36 384.39 54597.87 88888.00 2021-03-15 23:03:01.000 074 14277.27 386.47 54595.57 88888.00 2021-03-15 23:03:02.000 074 14275.16 384.06 54597.66 88888.00 2021-03-15 23:03:03.000 074 14275.20 384.39 54597.12 88888.00 2021-03-15 23:03:04.000 074 14275.44 384.11 54597.73 88888.00 2021-03-15 23:03:05.000 074 14275.43 384.15 54597.59 88888.00 2021-03-15 23:03:06.000 074 14275.57 384.15 54597.66 88888.00 2021-03-15 23:03:07.000 074 14275.63 384.25 54597.56 88888.00 2021-03-15 23:03:08.000 074 14275.81 384.77 54597.21 88888.00 2021-03-15 23:03:09.000 074 14275.81 384.55 54597.41 88888.00 2021-03-15 23:03:10.000 074 14275.82 384.85 54597.43 88888.00 2021-03-15 23:03:11.000 074 14276.00 384.80 54597.49 88888.00 2021-03-15 23:03:12.000 074 14276.25 385.09 54597.33 88888.00 2021-03-15 23:03:13.000 074 14276.04 384.92 54597.33 88888.00 2021-03-15 23:03:14.000 074 14276.07 385.43 54597.38 88888.00 2021-03-15 23:03:15.000 074 14276.15 385.44 54597.41 88888.00 2021-03-15 23:03:16.000 074 14276.12 385.59 54597.41 88888.00 2021-03-15 23:03:17.000 074 14276.20 385.46 54597.38 88888.00 2021-03-15 23:03:18.000 074 14276.43 385.78 54597.44 88888.00 2021-03-15 23:03:19.000 074 14276.32 385.91 54597.61 88888.00 2021-03-15 23:03:20.000 074 14276.34 385.82 54597.55 88888.00 2021-03-15 23:03:21.000 074 14276.25 385.95 54597.51 88888.00 2021-03-15 23:03:22.000 074 14276.63 385.99 54597.30 88888.00 2021-03-15 23:03:23.000 074 14276.95 385.92 54597.63 88888.00 2021-03-15 23:03:24.000 074 14276.80 386.30 54597.60 88888.00 2021-03-15 23:03:25.000 074 14276.62 386.02 54597.49 88888.00 2021-03-15 23:03:26.000 074 14279.20 388.14 54596.58 88888.00 2021-03-15 23:03:27.000 074 14276.96 386.20 54597.74 88888.00 2021-03-15 23:03:28.000 074 14277.15 386.29 54597.58 88888.00 2021-03-15 23:03:29.000 074 14277.01 385.95 54597.60 88888.00 2021-03-15 23:03:30.000 074 14277.06 385.79 54597.66 88888.00 2021-03-15 23:03:31.000 074 14279.49 388.17 54595.36 88888.00 2021-03-15 23:03:32.000 074 14277.37 385.84 54597.76 88888.00 2021-03-15 23:03:33.000 074 14277.52 385.98 54597.85 88888.00 2021-03-15 23:03:34.000 074 14277.93 385.88 54597.78 88888.00 2021-03-15 23:03:35.000 074 14277.80 385.96 54597.94 88888.00 2021-03-15 23:03:36.000 074 14277.81 385.99 54598.17 88888.00 2021-03-15 23:03:37.000 074 14278.01 385.84 54598.09 88888.00 2021-03-15 23:03:38.000 074 14278.27 386.15 54598.20 88888.00 2021-03-15 23:03:39.000 074 14278.20 386.29 54598.10 88888.00 2021-03-15 23:03:40.000 074 14278.18 386.75 54598.19 88888.00 2021-03-15 23:03:41.000 074 14277.97 386.51 54598.41 88888.00 2021-03-15 23:03:42.000 074 14278.00 386.38 54598.39 88888.00 2021-03-15 23:03:43.000 074 14280.36 389.47 54596.05 88888.00 2021-03-15 23:03:44.000 074 14277.96 386.72 54598.48 88888.00 2021-03-15 23:03:45.000 074 14277.96 386.93 54598.37 88888.00 2021-03-15 23:03:46.000 074 14277.83 386.82 54598.54 88888.00 2021-03-15 23:03:47.000 074 14278.08 386.76 54598.43 88888.00 2021-03-15 23:03:48.000 074 14277.66 386.71 54598.43 88888.00 2021-03-15 23:03:49.000 074 14279.88 388.60 54596.24 88888.00 2021-03-15 23:03:50.000 074 14277.46 386.63 54598.50 88888.00 2021-03-15 23:03:51.000 074 14277.20 386.45 54598.49 88888.00 2021-03-15 23:03:52.000 074 14277.21 386.50 54598.40 88888.00 2021-03-15 23:03:53.000 074 14277.00 386.35 54598.28 88888.00 2021-03-15 23:03:54.000 074 14276.73 386.20 54598.05 88888.00 2021-03-15 23:03:55.000 074 14276.50 386.57 54598.02 88888.00 2021-03-15 23:03:56.000 074 14276.20 386.07 54598.30 88888.00 2021-03-15 23:03:57.000 074 14276.05 385.88 54598.17 88888.00 2021-03-15 23:03:58.000 074 14275.82 385.74 54598.07 88888.00 2021-03-15 23:03:59.000 074 14275.73 385.68 54597.91 88888.00 2021-03-15 23:04:00.000 074 14275.55 385.32 54597.88 88888.00 2021-03-15 23:04:01.000 074 14275.25 385.71 54598.02 88888.00 2021-03-15 23:04:02.000 074 14275.07 385.71 54597.80 88888.00 2021-03-15 23:04:03.000 074 14274.81 385.32 54597.71 88888.00 2021-03-15 23:04:04.000 074 14274.72 385.57 54597.60 88888.00 2021-03-15 23:04:05.000 074 14274.94 385.43 54597.51 88888.00 2021-03-15 23:04:06.000 074 14274.37 385.40 54597.47 88888.00 2021-03-15 23:04:07.000 074 14274.13 385.68 54597.29 88888.00 2021-03-15 23:04:08.000 074 14273.86 385.25 54597.12 88888.00 2021-03-15 23:04:09.000 074 14273.80 385.44 54597.02 88888.00 2021-03-15 23:04:10.000 074 14273.68 385.29 54596.97 88888.00 2021-03-15 23:04:11.000 074 14273.54 385.35 54596.85 88888.00 2021-03-15 23:04:12.000 074 14273.42 385.57 54596.79 88888.00 2021-03-15 23:04:13.000 074 14273.30 385.19 54596.69 88888.00 2021-03-15 23:04:14.000 074 14275.68 387.33 54594.44 88888.00 2021-03-15 23:04:15.000 074 14273.60 385.11 54596.59 88888.00 2021-03-15 23:04:16.000 074 14273.83 385.14 54596.69 88888.00 2021-03-15 23:04:17.000 074 14273.73 384.87 54596.53 88888.00 2021-03-15 23:04:18.000 074 14273.96 384.82 54596.62 88888.00 2021-03-15 23:04:19.000 074 14274.41 384.88 54596.40 88888.00 2021-03-15 23:04:20.000 074 14276.76 386.90 54594.25 88888.00 2021-03-15 23:04:21.000 074 14274.83 384.80 54596.52 88888.00 2021-03-15 23:04:22.000 074 14275.33 384.56 54596.50 88888.00 2021-03-15 23:04:23.000 074 14275.35 384.41 54596.73 88888.00 2021-03-15 23:04:24.000 074 14276.05 384.76 54596.60 88888.00 2021-03-15 23:04:25.000 074 14276.21 384.68 54596.67 88888.00 2021-03-15 23:04:26.000 074 14276.34 384.55 54596.66 88888.00 2021-03-15 23:04:27.000 074 14277.00 384.81 54596.59 88888.00 2021-03-15 23:04:28.000 074 14277.03 384.73 54597.03 88888.00 2021-03-15 23:04:29.000 074 14277.35 384.80 54596.96 88888.00 2021-03-15 23:04:30.000 074 14277.78 384.94 54597.10 88888.00 2021-03-15 23:04:31.000 074 14277.77 384.86 54597.27 88888.00 2021-03-15 23:04:32.000 074 14278.24 385.19 54597.20 88888.00 2021-03-15 23:04:33.000 074 14278.34 385.19 54597.58 88888.00 2021-03-15 23:04:34.000 074 14278.46 385.42 54597.52 88888.00 2021-03-15 23:04:35.000 074 14278.65 385.94 54597.61 88888.00 2021-03-15 23:04:36.000 074 14278.87 385.81 54597.70 88888.00 2021-03-15 23:04:37.000 074 14278.89 386.04 54597.89 88888.00 2021-03-15 23:04:38.000 074 14278.99 386.08 54597.93 88888.00 2021-03-15 23:04:39.000 074 14279.08 386.43 54597.61 88888.00 2021-03-15 23:04:40.000 074 14281.47 388.77 54595.76 88888.00 2021-03-15 23:04:41.000 074 14279.01 386.55 54598.28 88888.00 2021-03-15 23:04:42.000 074 14279.08 386.78 54598.33 88888.00 2021-03-15 23:04:43.000 074 14279.05 386.88 54598.40 88888.00 2021-03-15 23:04:44.000 074 14279.12 387.14 54598.42 88888.00 2021-03-15 23:04:45.000 074 14279.01 387.02 54598.49 88888.00 2021-03-15 23:04:46.000 074 14281.13 389.09 54596.37 88888.00 2021-03-15 23:04:47.000 074 14278.71 386.94 54598.65 88888.00 2021-03-15 23:04:48.000 074 14278.73 387.08 54598.56 88888.00 2021-03-15 23:04:49.000 074 14278.67 387.03 54598.86 88888.00 2021-03-15 23:04:50.000 074 14278.59 387.39 54598.20 88888.00 2021-03-15 23:04:51.000 074 14280.44 389.48 54597.70 88888.00 2021-03-15 23:04:52.000 074 14278.03 387.02 54598.90 88888.00 2021-03-15 23:04:53.000 074 14278.01 386.89 54598.93 88888.00 2021-03-15 23:04:54.000 074 14277.83 386.86 54598.67 88888.00 2021-03-15 23:04:55.000 074 14277.45 386.97 54598.85 88888.00 2021-03-15 23:04:56.000 074 14276.90 386.93 54598.90 88888.00 2021-03-15 23:04:57.000 074 14276.70 387.14 54598.74 88888.00 2021-03-15 23:04:58.000 074 14276.32 386.79 54598.83 88888.00 2021-03-15 23:04:59.000 074 14275.92 386.80 54598.69 88888.00 2021-03-15 23:05:00.000 074 14275.67 386.85 54598.52 88888.00 2021-03-15 23:05:01.000 074 14275.20 386.67 54598.53 88888.00 2021-03-15 23:05:02.000 074 14274.64 386.64 54598.45 88888.00 2021-03-15 23:05:03.000 074 14274.58 386.42 54598.41 88888.00 2021-03-15 23:05:04.000 074 14274.32 386.47 54598.30 88888.00 2021-03-15 23:05:05.000 074 14274.43 386.42 54598.05 88888.00 2021-03-15 23:05:06.000 074 14273.71 386.10 54598.01 88888.00 2021-03-15 23:05:07.000 074 14273.57 386.47 54597.92 88888.00 2021-03-15 23:05:08.000 074 14275.56 388.16 54595.58 88888.00 2021-03-15 23:05:09.000 074 14275.44 388.18 54595.32 88888.00 2021-03-15 23:05:10.000 074 14273.11 385.94 54597.40 88888.00 2021-03-15 23:05:11.000 074 14275.24 387.84 54595.15 88888.00 2021-03-15 23:05:12.000 074 14272.88 385.79 54597.36 88888.00 2021-03-15 23:05:13.000 074 14273.16 385.52 54597.24 88888.00 2021-03-15 23:05:14.000 074 14273.01 385.57 54597.18 88888.00 2021-03-15 23:05:15.000 074 14275.25 387.56 54594.83 88888.00 2021-03-15 23:05:16.000 074 14273.16 385.26 54596.91 88888.00 2021-03-15 23:05:17.000 074 14273.26 385.22 54596.68 88888.00 2021-03-15 23:05:18.000 074 14273.18 385.15 54596.67 88888.00 2021-03-15 23:05:19.000 074 14273.10 385.21 54596.65 88888.00 2021-03-15 23:05:20.000 074 14273.26 385.18 54596.54 88888.00 2021-03-15 23:05:21.000 074 14273.24 385.30 54596.53 88888.00 2021-03-15 23:05:22.000 074 14273.35 385.38 54596.59 88888.00 2021-03-15 23:05:23.000 074 14273.49 385.33 54596.56 88888.00 2021-03-15 23:05:24.000 074 14273.62 385.50 54596.46 88888.00 2021-03-15 23:05:25.000 074 14273.84 385.51 54596.21 88888.00 2021-03-15 23:05:26.000 074 14274.16 385.93 54596.50 88888.00 2021-03-15 23:05:27.000 074 14274.05 385.93 54596.59 88888.00 2021-03-15 23:05:28.000 074 14274.09 385.74 54596.53 88888.00 2021-03-15 23:05:29.000 074 14274.49 385.87 54596.56 88888.00 2021-03-15 23:05:30.000 074 14274.54 386.09 54596.52 88888.00 2021-03-15 23:05:31.000 074 14274.63 386.24 54596.65 88888.00 2021-03-15 23:05:32.000 074 14274.79 386.46 54596.71 88888.00 2021-03-15 23:05:33.000 074 14275.11 386.46 54596.79 88888.00 2021-03-15 23:05:34.000 074 14277.49 389.13 54594.51 88888.00 2021-03-15 23:05:35.000 074 14275.42 386.46 54596.88 88888.00 2021-03-15 23:05:36.000 074 14275.53 386.89 54596.92 88888.00 2021-03-15 23:05:37.000 074 14278.02 388.84 54594.77 88888.00 2021-03-15 23:05:38.000 074 14275.92 386.56 54597.10 88888.00 2021-03-15 23:05:39.000 074 14276.13 386.58 54597.13 88888.00 2021-03-15 23:05:40.000 074 14278.60 388.69 54594.95 88888.00 2021-03-15 23:05:41.000 074 14276.59 386.36 54597.39 88888.00 2021-03-15 23:05:42.000 074 14278.90 388.46 54595.21 88888.00 2021-03-15 23:05:43.000 074 14276.79 386.32 54597.56 88888.00 2021-03-15 23:05:44.000 074 14276.96 386.21 54597.61 88888.00 2021-03-15 23:05:45.000 074 14277.16 386.24 54597.57 88888.00 2021-03-15 23:05:46.000 074 14277.01 386.29 54597.64 88888.00 2021-03-15 23:05:47.000 074 14277.08 386.30 54597.75 88888.00 2021-03-15 23:05:48.000 074 14276.95 386.21 54597.93 88888.00 2021-03-15 23:05:49.000 074 14277.04 386.47 54597.91 88888.00 2021-03-15 23:05:50.000 074 14276.95 386.32 54597.91 88888.00 2021-03-15 23:05:51.000 074 14276.83 386.36 54597.97 88888.00 2021-03-15 23:05:52.000 074 14276.72 386.37 54597.99 88888.00 2021-03-15 23:05:53.000 074 14276.65 386.39 54598.13 88888.00 2021-03-15 23:05:54.000 074 14276.47 386.45 54598.12 88888.00 2021-03-15 23:05:55.000 074 14276.38 386.49 54598.10 88888.00 2021-03-15 23:05:56.000 074 14276.34 386.64 54598.23 88888.00 2021-03-15 23:05:57.000 074 14276.21 386.66 54598.10 88888.00 2021-03-15 23:05:58.000 074 14275.99 386.51 54598.22 88888.00 2021-03-15 23:05:59.000 074 14275.83 386.44 54597.95 88888.00 2021-03-15 23:06:00.000 074 14275.58 386.45 54597.86 88888.00 2021-03-15 23:06:01.000 074 14275.75 386.18 54597.87 88888.00 2021-03-15 23:06:02.000 074 14275.32 386.65 54597.91 88888.00 2021-03-15 23:06:03.000 074 14275.06 386.20 54597.89 88888.00 2021-03-15 23:06:04.000 074 14275.25 386.46 54597.81 88888.00 2021-03-15 23:06:05.000 074 14274.86 386.02 54597.63 88888.00 2021-03-15 23:06:06.000 074 14274.68 385.76 54597.60 88888.00 2021-03-15 23:06:07.000 074 14275.77 385.93 54595.34 88888.00 2021-03-15 23:06:08.000 074 14274.76 387.95 54597.47 88888.00 2021-03-15 23:06:09.000 074 14274.39 385.67 54597.47 88888.00 2021-03-15 23:06:10.000 074 14274.28 385.47 54597.08 88888.00 2021-03-15 23:06:11.000 074 14274.27 385.61 54597.39 88888.00 2021-03-15 23:06:12.000 074 14274.41 385.93 54597.23 88888.00 2021-03-15 23:06:13.000 074 14276.51 387.61 54595.06 88888.00 2021-03-15 23:06:14.000 074 14274.13 385.55 54597.12 88888.00 2021-03-15 23:06:15.000 074 14274.06 385.12 54597.09 88888.00 2021-03-15 23:06:16.000 074 14274.08 385.18 54597.04 88888.00 2021-03-15 23:06:17.000 074 14274.23 385.22 54596.97 88888.00 2021-03-15 23:06:18.000 074 14274.37 385.24 54596.85 88888.00 2021-03-15 23:06:19.000 074 14274.50 385.47 54596.90 88888.00 2021-03-15 23:06:20.000 074 14276.57 385.14 54593.45 88888.00 2021-03-15 23:06:21.000 074 14277.00 387.71 54595.45 88888.00 2021-03-15 23:06:22.000 074 14274.80 385.22 54596.73 88888.00 2021-03-15 23:06:23.000 074 14274.83 385.53 54596.86 88888.00 2021-03-15 23:06:24.000 074 14274.88 385.80 54596.81 88888.00 2021-03-15 23:06:25.000 074 14275.04 385.55 54596.34 88888.00 2021-03-15 23:06:26.000 074 14277.45 388.28 54594.69 88888.00 2021-03-15 23:06:27.000 074 14275.44 386.03 54596.65 88888.00 2021-03-15 23:06:28.000 074 14275.57 385.92 54596.83 88888.00 2021-03-15 23:06:29.000 074 14275.67 386.17 54596.88 88888.00 2021-03-15 23:06:30.000 074 14275.67 386.29 54596.99 88888.00 2021-03-15 23:06:31.000 074 14275.94 386.44 54596.90 88888.00 2021-03-15 23:06:32.000 074 14276.39 386.74 54596.65 88888.00 2021-03-15 23:06:33.000 074 14276.07 386.62 54596.88 88888.00 2021-03-15 23:06:34.000 074 14276.49 386.79 54597.05 88888.00 2021-03-15 23:06:35.000 074 14276.27 386.88 54597.22 88888.00 2021-03-15 23:06:36.000 074 14276.55 386.89 54597.14 88888.00 2021-03-15 23:06:37.000 074 14276.76 387.21 54597.10 88888.00 2021-03-15 23:06:38.000 074 14276.72 387.32 54597.35 88888.00 2021-03-15 23:06:39.000 074 14277.07 387.20 54597.30 88888.00 2021-03-15 23:06:40.000 074 14276.97 387.21 54597.46 88888.00 2021-03-15 23:06:41.000 074 14277.07 387.28 54597.41 88888.00 2021-03-15 23:06:42.000 074 14277.14 387.36 54597.41 88888.00 2021-03-15 23:06:43.000 074 14277.20 387.46 54597.56 88888.00 2021-03-15 23:06:44.000 074 14277.35 387.44 54597.37 88888.00 2021-03-15 23:06:45.000 074 14277.48 387.61 54597.55 88888.00 2021-03-15 23:06:46.000 074 14277.64 387.53 54597.72 88888.00 2021-03-15 23:06:47.000 074 14277.46 387.50 54597.68 88888.00 2021-03-15 23:06:48.000 074 14277.44 387.65 54597.61 88888.00 2021-03-15 23:06:49.000 074 14277.40 387.66 54597.80 88888.00 2021-03-15 23:06:50.000 074 14277.38 387.81 54597.80 88888.00 2021-03-15 23:06:51.000 074 14279.44 389.94 54595.60 88888.00 2021-03-15 23:06:52.000 074 14277.20 388.04 54597.88 88888.00 2021-03-15 23:06:53.000 074 14276.96 387.83 54597.97 88888.00 2021-03-15 23:06:54.000 074 14276.94 387.99 54597.98 88888.00 2021-03-15 23:06:55.000 074 14276.90 387.79 54597.98 88888.00 2021-03-15 23:06:56.000 074 14276.47 387.83 54597.98 88888.00 2021-03-15 23:06:57.000 074 14278.54 389.95 54595.70 88888.00 2021-03-15 23:06:58.000 074 14276.25 388.02 54598.10 88888.00 2021-03-15 23:06:59.000 074 14276.35 387.81 54598.01 88888.00 2021-03-15 23:07:00.000 074 14275.75 387.76 54598.03 88888.00 2021-03-15 23:07:01.000 074 14275.52 387.67 54597.88 88888.00 2021-03-15 23:07:02.000 074 14275.32 387.58 54597.39 88888.00 2021-03-15 23:07:03.000 074 14275.10 387.56 54597.84 88888.00 2021-03-15 23:07:04.000 074 14274.90 387.75 54597.71 88888.00 2021-03-15 23:07:05.000 074 14274.68 387.50 54597.63 88888.00 2021-03-15 23:07:06.000 074 14274.55 387.50 54597.43 88888.00 2021-03-15 23:07:07.000 074 14274.85 387.30 54597.54 88888.00 2021-03-15 23:07:08.000 074 14274.31 387.09 54597.61 88888.00 2021-03-15 23:07:09.000 074 14274.07 387.09 54597.39 88888.00 2021-03-15 23:07:10.000 074 14273.83 386.91 54597.50 88888.00 2021-03-15 23:07:11.000 074 14273.67 386.72 54597.26 88888.00 2021-03-15 23:07:12.000 074 14273.65 386.71 54597.21 88888.00 2021-03-15 23:07:13.000 074 14273.78 386.62 54597.09 88888.00 2021-03-15 23:07:14.000 074 14273.52 386.58 54597.05 88888.00 2021-03-15 23:07:15.000 074 14276.36 389.10 54594.82 88888.00 2021-03-15 23:07:16.000 074 14273.39 388.45 54596.91 88888.00 2021-03-15 23:07:17.000 074 14273.48 386.49 54596.88 88888.00 2021-03-15 23:07:18.000 074 14273.37 386.34 54596.67 88888.00 2021-03-15 23:07:19.000 074 14273.34 386.29 54596.59 88888.00 2021-03-15 23:07:20.000 074 14273.30 386.32 54596.70 88888.00 2021-03-15 23:07:21.000 074 14275.52 388.62 54594.56 88888.00 2021-03-15 23:07:22.000 074 14273.30 386.32 54596.56 88888.00 2021-03-15 23:07:23.000 074 14273.31 386.41 54596.61 88888.00 2021-03-15 23:07:24.000 074 14273.29 386.35 54596.68 88888.00 2021-03-15 23:07:25.000 074 14273.21 386.51 54596.77 88888.00 2021-03-15 23:07:26.000 074 14273.55 386.39 54596.70 88888.00 2021-03-15 23:07:27.000 074 14273.42 386.62 54596.30 88888.00 2021-03-15 23:07:28.000 074 14273.36 386.56 54596.52 88888.00 2021-03-15 23:07:29.000 074 14273.51 386.71 54596.53 88888.00 2021-03-15 23:07:30.000 074 14273.67 386.46 54596.58 88888.00 2021-03-15 23:07:31.000 074 14273.80 386.51 54596.54 88888.00 2021-03-15 23:07:32.000 074 14274.15 386.74 54596.62 88888.00 2021-03-15 23:07:33.000 074 14274.19 386.41 54596.34 88888.00 2021-03-15 23:07:34.000 074 14274.17 386.34 54596.69 88888.00 2021-03-15 23:07:35.000 074 14274.36 386.63 54596.78 88888.00 2021-03-15 23:07:36.000 074 14274.57 386.49 54596.69 88888.00 2021-03-15 23:07:37.000 074 14274.61 386.35 54596.69 88888.00 2021-03-15 23:07:38.000 074 14274.87 386.26 54596.77 88888.00 2021-03-15 23:07:39.000 074 14275.13 386.55 54596.91 88888.00 2021-03-15 23:07:40.000 074 14275.29 386.31 54596.90 88888.00 2021-03-15 23:07:41.000 074 14275.47 386.29 54597.03 88888.00 2021-03-15 23:07:42.000 074 14275.69 386.26 54596.98 88888.00 2021-03-15 23:07:43.000 074 14275.83 386.32 54597.14 88888.00 2021-03-15 23:07:44.000 074 14276.11 386.48 54597.19 88888.00 2021-03-15 23:07:45.000 074 14276.22 386.42 54597.22 88888.00 2021-03-15 23:07:46.000 074 14278.50 388.57 54595.09 88888.00 2021-03-15 23:07:47.000 074 14276.60 386.35 54597.21 88888.00 2021-03-15 23:07:48.000 074 14276.64 386.55 54597.41 88888.00 2021-03-15 23:07:49.000 074 14276.81 386.40 54597.48 88888.00 2021-03-15 23:07:50.000 074 14277.09 386.59 54597.65 88888.00 2021-03-15 23:07:51.000 074 14276.98 386.50 54597.70 88888.00 2021-03-15 23:07:52.000 074 14279.33 388.88 54594.95 88888.00 2021-03-15 23:07:53.000 074 14277.06 386.65 54597.84 88888.00 2021-03-15 23:07:54.000 074 14276.93 386.76 54597.77 88888.00 2021-03-15 23:07:55.000 074 14277.26 386.93 54597.84 88888.00 2021-03-15 23:07:56.000 074 14277.21 386.73 54598.04 88888.00 2021-03-15 23:07:57.000 074 14277.17 386.83 54597.94 88888.00 2021-03-15 23:07:58.000 074 14277.21 387.36 54598.13 88888.00 2021-03-15 23:07:59.000 074 14277.21 387.02 54597.98 88888.00 2021-03-15 23:08:00.000 074 14277.09 387.14 54598.09 88888.00 2021-03-15 23:08:01.000 074 14277.04 386.93 54598.04 88888.00 2021-03-15 23:08:02.000 074 14276.95 386.94 54598.09 88888.00 2021-03-15 23:08:03.000 074 14277.22 386.91 54598.10 88888.00 2021-03-15 23:08:04.000 074 14276.59 386.89 54598.08 88888.00 2021-03-15 23:08:05.000 074 14276.68 386.85 54598.16 88888.00 2021-03-15 23:08:06.000 074 14276.61 387.14 54598.19 88888.00 2021-03-15 23:08:07.000 074 14276.59 386.89 54597.60 88888.00 2021-03-15 23:08:08.000 074 14276.41 387.17 54598.06 88888.00 2021-03-15 23:08:09.000 074 14276.19 387.14 54597.99 88888.00 2021-03-15 23:08:10.000 074 14276.04 386.80 54598.10 88888.00 2021-03-15 23:08:11.000 074 14275.88 386.95 54598.02 88888.00 2021-03-15 23:08:12.000 074 14275.72 386.81 54597.90 88888.00 2021-03-15 23:08:13.000 074 14275.57 386.99 54597.87 88888.00 2021-03-15 23:08:14.000 074 14277.32 389.11 54595.58 88888.00 2021-03-15 23:08:15.000 074 14275.14 387.03 54597.88 88888.00 2021-03-15 23:08:16.000 074 14275.23 386.87 54597.62 88888.00 2021-03-15 23:08:17.000 074 14274.75 387.03 54597.60 88888.00 2021-03-15 23:08:18.000 074 14274.72 386.99 54597.63 88888.00 2021-03-15 23:08:19.000 074 14274.55 386.70 54597.63 88888.00 2021-03-15 23:08:20.000 074 14276.64 389.11 54595.35 88888.00 2021-03-15 23:08:21.000 074 14274.38 386.89 54597.40 88888.00 2021-03-15 23:08:22.000 074 14274.25 386.76 54596.41 88888.00 2021-03-15 23:08:23.000 074 14276.38 389.01 54596.65 88888.00 2021-03-15 23:08:24.000 074 14274.63 386.80 54597.22 88888.00 2021-03-15 23:08:25.000 074 14274.01 386.73 54597.22 88888.00 2021-03-15 23:08:26.000 074 14274.09 386.65 54597.13 88888.00 2021-03-15 23:08:27.000 074 14274.06 386.50 54597.09 88888.00 2021-03-15 23:08:28.000 074 14274.17 386.33 54597.08 88888.00 2021-03-15 23:08:29.000 074 14274.21 386.50 54596.98 88888.00 2021-03-15 23:08:30.000 074 14274.44 386.45 54597.17 88888.00 2021-03-15 23:08:31.000 074 14274.48 386.25 54596.95 88888.00 2021-03-15 23:08:32.000 074 14274.37 386.26 54597.04 88888.00 2021-03-15 23:08:33.000 074 14274.74 386.47 54597.03 88888.00 2021-03-15 23:08:34.000 074 14274.91 386.36 54596.94 88888.00 2021-03-15 23:08:35.000 074 14275.18 386.32 54596.90 88888.00 2021-03-15 23:08:36.000 074 14275.15 386.26 54596.97 88888.00 2021-03-15 23:08:37.000 074 14275.20 386.23 54597.16 88888.00 2021-03-15 23:08:38.000 074 14275.55 386.16 54597.07 88888.00 2021-03-15 23:08:39.000 074 14275.69 386.30 54597.06 88888.00 2021-03-15 23:08:40.000 074 14275.85 386.14 54596.95 88888.00 2021-03-15 23:08:41.000 074 14276.02 386.42 54597.07 88888.00 2021-03-15 23:08:42.000 074 14276.16 386.53 54597.23 88888.00 2021-03-15 23:08:43.000 074 14276.40 386.58 54597.20 88888.00 2021-03-15 23:08:44.000 074 14276.63 386.69 54597.17 88888.00 2021-03-15 23:08:45.000 074 14276.83 386.79 54597.37 88888.00 2021-03-15 23:08:46.000 074 14276.82 387.11 54597.36 88888.00 2021-03-15 23:08:47.000 074 14276.95 386.90 54597.52 88888.00 2021-03-15 23:08:48.000 074 14279.30 389.34 54595.28 88888.00 2021-03-15 23:08:49.000 074 14277.23 387.37 54597.44 88888.00 2021-03-15 23:08:50.000 074 14277.38 387.37 54597.60 88888.00 2021-03-15 23:08:51.000 074 14277.32 387.23 54597.63 88888.00 2021-03-15 23:08:52.000 074 14277.33 387.39 54597.89 88888.00 2021-03-15 23:08:53.000 074 14277.34 387.43 54597.73 88888.00 2021-03-15 23:08:54.000 074 14279.55 389.73 54595.53 88888.00 2021-03-15 23:08:55.000 074 14277.28 387.65 54597.83 88888.00 2021-03-15 23:08:56.000 074 14277.25 387.60 54597.85 88888.00 2021-03-15 23:08:57.000 074 14277.18 387.77 54597.96 88888.00 2021-03-15 23:08:58.000 074 14277.16 387.76 54597.96 88888.00 2021-03-15 23:08:59.000 074 14277.13 387.90 54597.98 88888.00 2021-03-15 23:09:00.000 074 14277.01 387.89 54598.19 88888.00 2021-03-15 23:09:01.000 074 14276.91 387.96 54597.94 88888.00 2021-03-15 23:09:02.000 074 14278.99 390.21 54595.92 88888.00 2021-03-15 23:09:03.000 074 14276.70 387.99 54598.13 88888.00 2021-03-15 23:09:04.000 074 14276.59 387.74 54598.23 88888.00 2021-03-15 23:09:05.000 074 14276.28 387.91 54598.24 88888.00 2021-03-15 23:09:06.000 074 14276.27 387.97 54598.10 88888.00 2021-03-15 23:09:07.000 074 14276.09 388.15 54598.04 88888.00 2021-03-15 23:09:08.000 074 14278.11 390.32 54595.95 88888.00 2021-03-15 23:09:09.000 074 14275.69 387.74 54598.09 88888.00 2021-03-15 23:09:10.000 074 14275.40 388.15 54598.10 88888.00 2021-03-15 23:09:11.000 074 14275.35 387.88 54598.08 88888.00 2021-03-15 23:09:12.000 074 14275.23 388.03 54597.93 88888.00 2021-03-15 23:09:13.000 074 14275.00 387.80 54598.02 88888.00 2021-03-15 23:09:14.000 074 14275.45 387.77 54597.92 88888.00 2021-03-15 23:09:15.000 074 14274.78 387.70 54597.93 88888.00 2021-03-15 23:09:16.000 074 14274.68 387.74 54597.89 88888.00 2021-03-15 23:09:17.000 074 14274.57 387.34 54597.83 88888.00 2021-03-15 23:09:18.000 074 14274.50 387.20 54597.67 88888.00 2021-03-15 23:09:19.000 074 14274.44 387.21 54597.66 88888.00 2021-03-15 23:09:20.000 074 14274.25 387.26 54597.66 88888.00 2021-03-15 23:09:21.000 074 14274.54 387.26 54597.40 88888.00 2021-03-15 23:09:22.000 074 14274.16 386.92 54597.52 88888.00 2021-03-15 23:09:23.000 074 14274.19 386.76 54597.56 88888.00 2021-03-15 23:09:24.000 074 14274.04 386.84 54597.50 88888.00 2021-03-15 23:09:25.000 074 14274.13 386.70 54597.57 88888.00 2021-03-15 23:09:26.000 074 14274.12 386.88 54597.42 88888.00 2021-03-15 23:09:27.000 074 14274.08 386.58 54597.35 88888.00 2021-03-15 23:09:28.000 074 14274.05 386.82 54597.34 88888.00 2021-03-15 23:09:29.000 074 14274.25 386.51 54597.23 88888.00 2021-03-15 23:09:30.000 074 14274.17 386.74 54597.25 88888.00 2021-03-15 23:09:31.000 074 14274.12 386.45 54597.24 88888.00 2021-03-15 23:09:32.000 074 14274.18 386.38 54597.34 88888.00 2021-03-15 23:09:33.000 074 14276.30 388.78 54594.94 88888.00 2021-03-15 23:09:34.000 074 14274.18 386.36 54597.10 88888.00 2021-03-15 23:09:35.000 074 14274.20 386.39 54596.92 88888.00 2021-03-15 23:09:36.000 074 14274.14 386.34 54597.04 88888.00 2021-03-15 23:09:37.000 074 14274.20 386.31 54597.07 88888.00 2021-03-15 23:09:38.000 074 14274.18 386.50 54597.04 88888.00 2021-03-15 23:09:39.000 074 14276.48 388.86 54594.70 88888.00 2021-03-15 23:09:40.000 074 14274.26 386.70 54596.97 88888.00 2021-03-15 23:09:41.000 074 14274.54 387.05 54596.96 88888.00 2021-03-15 23:09:42.000 074 14274.34 386.86 54597.04 88888.00 2021-03-15 23:09:43.000 074 14274.36 387.11 54597.16 88888.00 2021-03-15 23:09:44.000 074 14274.46 386.89 54596.88 88888.00 2021-03-15 23:09:45.000 074 14274.42 387.00 54597.07 88888.00 2021-03-15 23:09:46.000 074 14274.39 387.23 54597.03 88888.00 2021-03-15 23:09:47.000 074 14274.45 387.06 54597.11 88888.00 2021-03-15 23:09:48.000 074 14274.46 387.27 54597.16 88888.00 2021-03-15 23:09:49.000 074 14274.60 387.27 54597.03 88888.00 2021-03-15 23:09:50.000 074 14274.66 387.33 54597.17 88888.00 2021-03-15 23:09:51.000 074 14277.59 390.79 54594.81 88888.00 2021-03-15 23:09:52.000 074 14275.29 389.81 54597.22 88888.00 2021-03-15 23:09:53.000 074 14274.58 387.77 54597.16 88888.00 2021-03-15 23:09:54.000 074 14274.62 387.52 54597.11 88888.00 2021-03-15 23:09:55.000 074 14274.81 387.60 54597.32 88888.00 2021-03-15 23:09:56.000 074 14274.96 387.93 54597.07 88888.00 2021-03-15 23:09:57.000 074 14277.05 389.90 54595.06 88888.00 2021-03-15 23:09:58.000 074 14274.74 387.78 54597.28 88888.00 2021-03-15 23:09:59.000 074 14274.69 387.61 54597.16 88888.00 2021-03-15 23:10:00.000 074 14275.10 387.43 54597.44 88888.00 2021-03-15 23:10:01.000 074 14274.87 387.71 54597.04 88888.00 2021-03-15 23:10:02.000 074 14274.53 387.69 54597.27 88888.00 2021-03-15 23:10:03.000 074 14274.43 387.57 54597.37 88888.00 2021-03-15 23:10:04.000 074 14274.26 387.58 54597.37 88888.00 2021-03-15 23:10:05.000 074 14274.48 387.39 54597.37 88888.00 2021-03-15 23:10:06.000 074 14274.18 387.60 54597.20 88888.00 2021-03-15 23:10:07.000 074 14274.13 387.39 54597.10 88888.00 2021-03-15 23:10:08.000 074 14276.12 389.42 54595.08 88888.00 2021-03-15 23:10:09.000 074 14273.70 387.11 54597.08 88888.00 2021-03-15 23:10:10.000 074 14273.61 387.10 54597.21 88888.00 2021-03-15 23:10:11.000 074 14273.42 386.96 54597.03 88888.00 2021-03-15 23:10:12.000 074 14273.25 386.88 54597.03 88888.00 2021-03-15 23:10:13.000 074 14273.09 386.77 54596.74 88888.00 2021-03-15 23:10:14.000 074 14272.95 386.68 54596.84 88888.00 2021-03-15 23:10:15.000 074 14272.88 386.85 54596.88 88888.00 2021-03-15 23:10:16.000 074 14272.91 386.70 54596.69 88888.00 2021-03-15 23:10:17.000 074 14272.43 386.76 54596.57 88888.00 2021-03-15 23:10:18.000 074 14272.46 386.70 54596.68 88888.00 2021-03-15 23:10:19.000 074 14272.07 386.78 54596.44 88888.00 2021-03-15 23:10:20.000 074 14272.19 386.83 54596.50 88888.00 2021-03-15 23:10:21.000 074 14271.98 387.14 54596.41 88888.00 2021-03-15 23:10:22.000 074 14274.13 388.93 54594.10 88888.00 2021-03-15 23:10:23.000 074 14271.79 386.83 54596.33 88888.00 2021-03-15 23:10:24.000 074 14271.62 386.72 54596.15 88888.00 2021-03-15 23:10:25.000 074 14271.85 387.05 54596.20 88888.00 2021-03-15 23:10:26.000 074 14271.67 387.46 54595.93 88888.00 2021-03-15 23:10:27.000 074 14271.73 387.08 54596.23 88888.00 2021-03-15 23:10:28.000 074 14274.06 389.31 54593.91 88888.00 2021-03-15 23:10:29.000 074 14271.95 386.95 54596.29 88888.00 2021-03-15 23:10:30.000 074 14272.16 387.00 54596.04 88888.00 2021-03-15 23:10:31.000 074 14272.23 387.27 54596.04 88888.00 2021-03-15 23:10:32.000 074 14274.58 389.51 54593.73 88888.00 2021-03-15 23:10:33.000 074 14272.45 387.33 54596.08 88888.00 2021-03-15 23:10:34.000 074 14272.77 387.37 54596.18 88888.00 2021-03-15 23:10:35.000 074 14273.14 387.19 54596.15 88888.00 2021-03-15 23:10:36.000 074 14273.36 387.95 54596.09 88888.00 2021-03-15 23:10:37.000 074 14273.54 387.40 54596.21 88888.00 2021-03-15 23:10:38.000 074 14276.25 390.04 54593.76 88888.00 2021-03-15 23:10:39.000 074 14274.16 387.50 54596.35 88888.00 2021-03-15 23:10:40.000 074 14274.25 387.90 54596.22 88888.00 2021-03-15 23:10:41.000 074 14274.99 387.40 54595.95 88888.00 2021-03-15 23:10:42.000 074 14274.76 387.97 54596.65 88888.00 2021-03-15 23:10:43.000 074 14274.99 387.77 54596.58 88888.00 2021-03-15 23:10:44.000 074 14275.04 387.81 54596.73 88888.00 2021-03-15 23:10:45.000 074 14275.32 387.89 54596.78 88888.00 2021-03-15 23:10:46.000 074 14275.51 388.22 54596.78 88888.00 2021-03-15 23:10:47.000 074 14275.53 388.34 54596.86 88888.00 2021-03-15 23:10:48.000 074 14276.01 388.50 54596.77 88888.00 2021-03-15 23:10:49.000 074 14275.66 388.30 54596.99 88888.00 2021-03-15 23:10:50.000 074 14275.75 388.43 54595.49 88888.00 2021-03-15 23:10:51.000 074 14278.18 390.83 54594.78 88888.00 2021-03-15 23:10:52.000 074 14275.93 388.72 54597.23 88888.00 2021-03-15 23:10:53.000 074 14276.10 388.74 54597.27 88888.00 2021-03-15 23:10:54.000 074 14275.94 388.78 54597.44 88888.00 2021-03-15 23:10:55.000 074 14276.10 389.05 54597.47 88888.00 2021-03-15 23:10:56.000 074 14276.05 388.85 54597.48 88888.00 2021-03-15 23:10:57.000 074 14278.12 391.21 54595.22 88888.00 2021-03-15 23:10:58.000 074 14276.01 389.06 54597.56 88888.00 2021-03-15 23:10:59.000 074 14275.94 388.99 54597.66 88888.00 2021-03-15 23:11:00.000 074 14276.01 388.83 54597.66 88888.00 2021-03-15 23:11:01.000 074 14275.79 388.98 54597.56 88888.00 2021-03-15 23:11:02.000 074 14276.17 389.03 54597.60 88888.00 2021-03-15 23:11:03.000 074 14275.43 388.81 54597.60 88888.00 2021-03-15 23:11:04.000 074 14275.49 388.71 54597.69 88888.00 2021-03-15 23:11:05.000 074 14275.50 388.72 54597.65 88888.00 2021-03-15 23:11:06.000 074 14275.43 388.82 54597.59 88888.00 2021-03-15 23:11:07.000 074 14275.15 388.53 54597.66 88888.00 2021-03-15 23:11:08.000 074 14275.29 388.34 54597.42 88888.00 2021-03-15 23:11:09.000 074 14274.80 388.19 54597.71 88888.00 2021-03-15 23:11:10.000 074 14274.75 388.21 54597.59 88888.00 2021-03-15 23:11:11.000 074 14274.62 388.15 54597.29 88888.00 2021-03-15 23:11:12.000 074 14274.22 387.83 54597.33 88888.00 2021-03-15 23:11:13.000 074 14274.42 387.77 54597.16 88888.00 2021-03-15 23:11:14.000 074 14273.71 387.87 54597.33 88888.00 2021-03-15 23:11:15.000 074 14273.64 387.64 54597.17 88888.00 2021-03-15 23:11:16.000 074 14273.36 387.39 54596.98 88888.00 2021-03-15 23:11:17.000 074 14273.07 387.32 54597.16 88888.00 2021-03-15 23:11:18.000 074 14273.13 387.26 54596.98 88888.00 2021-03-15 23:11:19.000 074 14272.78 387.30 54596.80 88888.00 2021-03-15 23:11:20.000 074 14273.13 387.04 54596.84 88888.00 2021-03-15 23:11:21.000 074 14274.73 388.04 54594.36 88888.00 2021-03-15 23:11:22.000 074 14272.41 387.69 54596.62 88888.00 2021-03-15 23:11:23.000 074 14272.41 386.85 54596.50 88888.00 2021-03-15 23:11:24.000 074 14272.25 386.76 54596.50 88888.00 2021-03-15 23:11:25.000 074 14274.31 388.83 54594.13 88888.00 2021-03-15 23:11:26.000 074 14272.38 386.67 54596.03 88888.00 2021-03-15 23:11:27.000 074 14272.23 386.65 54596.32 88888.00 2021-03-15 23:11:28.000 074 14272.42 386.63 54596.18 88888.00 2021-03-15 23:11:29.000 074 14272.42 386.51 54595.90 88888.00 2021-03-15 23:11:30.000 074 14272.45 386.32 54596.03 88888.00 2021-03-15 23:11:31.000 074 14273.24 386.64 54595.66 88888.00 2021-03-15 23:11:32.000 074 14272.98 386.32 54596.08 88888.00 2021-03-15 23:11:33.000 074 14273.28 386.51 54596.05 88888.00 2021-03-15 23:11:34.000 074 14273.24 386.22 54595.97 88888.00 2021-03-15 23:11:35.000 074 14273.46 386.40 54595.98 88888.00 2021-03-15 23:11:36.000 074 14273.77 386.33 54596.09 88888.00 2021-03-15 23:11:37.000 074 14273.93 386.58 54596.19 88888.00 2021-03-15 23:11:38.000 074 14276.98 389.81 54593.81 88888.00 2021-03-15 23:11:39.000 074 14274.41 388.72 54596.15 88888.00 2021-03-15 23:11:40.000 074 14274.63 386.60 54596.25 88888.00 2021-03-15 23:11:41.000 074 14274.94 386.64 54596.25 88888.00 2021-03-15 23:11:42.000 074 14275.27 386.73 54596.40 88888.00 2021-03-15 23:11:43.000 074 14275.53 386.98 54596.37 88888.00 2021-03-15 23:11:44.000 074 14277.89 389.34 54594.25 88888.00 2021-03-15 23:11:45.000 074 14275.93 387.40 54596.54 88888.00 2021-03-15 23:11:46.000 074 14276.25 387.26 54596.56 88888.00 2021-03-15 23:11:47.000 074 14276.39 387.39 54596.78 88888.00 2021-03-15 23:11:48.000 074 14276.83 387.32 54596.85 88888.00 2021-03-15 23:11:49.000 074 14276.68 387.48 54596.84 88888.00 2021-03-15 23:11:50.000 074 14276.98 387.83 54597.12 88888.00 2021-03-15 23:11:51.000 074 14277.40 387.64 54597.11 88888.00 2021-03-15 23:11:52.000 074 14277.40 388.03 54597.22 88888.00 2021-03-15 23:11:53.000 074 14277.60 388.27 54597.29 88888.00 2021-03-15 23:11:54.000 074 14277.56 387.71 54597.18 88888.00 2021-03-15 23:11:55.000 074 14277.60 387.85 54597.60 88888.00 2021-03-15 23:11:56.000 074 14277.80 387.82 54597.48 88888.00 2021-03-15 23:11:57.000 074 14280.02 389.92 54595.57 88888.00 2021-03-15 23:11:58.000 074 14277.89 387.86 54597.85 88888.00 2021-03-15 23:11:59.000 074 14277.71 387.86 54597.92 88888.00 2021-03-15 23:12:00.000 074 14277.77 388.20 54598.06 88888.00 2021-03-15 23:12:01.000 074 14277.71 387.85 54597.98 88888.00 2021-03-15 23:12:02.000 074 14277.66 387.77 54598.04 88888.00 2021-03-15 23:12:03.000 074 14277.59 387.64 54598.06 88888.00 2021-03-15 23:12:04.000 074 14277.47 387.77 54598.04 88888.00 2021-03-15 23:12:05.000 074 14277.52 387.91 54597.89 88888.00 2021-03-15 23:12:06.000 074 14277.22 387.57 54598.17 88888.00 2021-03-15 23:12:07.000 074 14277.09 387.58 54598.14 88888.00 2021-03-15 23:12:08.000 074 14277.03 387.23 54598.20 88888.00 2021-03-15 23:12:09.000 074 14276.83 387.49 54598.19 88888.00 2021-03-15 23:12:10.000 074 14276.90 387.44 54598.28 88888.00 2021-03-15 23:12:11.000 074 14276.72 387.33 54598.05 88888.00 2021-03-15 23:12:12.000 074 14276.57 387.20 54595.84 88888.00 2021-03-15 23:12:13.000 074 14277.60 389.68 54598.10 88888.00 2021-03-15 23:12:14.000 074 14276.38 387.26 54598.00 88888.00 2021-03-15 23:12:15.000 074 14276.43 387.31 54597.78 88888.00 2021-03-15 23:12:16.000 074 14276.38 387.25 54597.89 88888.00 2021-03-15 23:12:17.000 074 14276.11 387.02 54597.64 88888.00 2021-03-15 23:12:18.000 074 14278.22 389.51 54595.64 88888.00 2021-03-15 23:12:19.000 074 14275.94 387.26 54598.04 88888.00 2021-03-15 23:12:20.000 074 14275.88 386.96 54597.80 88888.00 2021-03-15 23:12:21.000 074 14275.75 386.89 54597.75 88888.00 2021-03-15 23:12:22.000 074 14275.58 386.92 54597.49 88888.00 2021-03-15 23:12:23.000 074 14275.47 386.90 54597.57 88888.00 2021-03-15 23:12:24.000 074 14275.32 387.17 54597.70 88888.00 2021-03-15 23:12:25.000 074 14275.39 386.83 54597.55 88888.00 2021-03-15 23:12:26.000 074 14275.13 386.73 54597.57 88888.00 2021-03-15 23:12:27.000 074 14275.29 386.89 54597.48 88888.00 2021-03-15 23:12:28.000 074 14275.23 386.64 54597.35 88888.00 2021-03-15 23:12:29.000 074 14274.94 387.01 54597.27 88888.00 2021-03-15 23:12:30.000 074 14274.86 386.88 54597.28 88888.00 2021-03-15 23:12:31.000 074 14274.58 386.79 54596.88 88888.00 2021-03-15 23:12:32.000 074 14274.68 386.89 54597.04 88888.00 2021-03-15 23:12:33.000 074 14274.67 386.89 54597.00 88888.00 2021-03-15 23:12:34.000 074 14274.53 386.76 54596.96 88888.00 2021-03-15 23:12:35.000 074 14274.46 386.72 54596.97 88888.00 2021-03-15 23:12:36.000 074 14274.55 386.87 54596.97 88888.00 2021-03-15 23:12:37.000 074 14277.93 387.82 54593.84 88888.00 2021-03-15 23:12:38.000 074 14276.89 389.46 54596.92 88888.00 2021-03-15 23:12:39.000 074 14274.65 387.01 54596.84 88888.00 2021-03-15 23:12:40.000 074 14274.96 387.07 54596.90 88888.00 2021-03-15 23:12:41.000 074 14274.90 387.25 54596.87 88888.00 2021-03-15 23:12:42.000 074 14275.06 387.27 54596.69 88888.00 2021-03-15 23:12:43.000 074 14277.33 389.57 54594.64 88888.00 2021-03-15 23:12:44.000 074 14275.09 387.32 54596.76 88888.00 2021-03-15 23:12:45.000 074 14275.59 387.46 54596.83 88888.00 2021-03-15 23:12:46.000 074 14275.60 387.37 54596.84 88888.00 2021-03-15 23:12:47.000 074 14275.69 387.28 54596.79 88888.00 2021-03-15 23:12:48.000 074 14275.82 387.42 54596.91 88888.00 2021-03-15 23:12:49.000 074 14275.91 387.58 54597.02 88888.00 2021-03-15 23:12:50.000 074 14276.14 387.43 54596.95 88888.00 2021-03-15 23:12:51.000 074 14276.24 387.30 54597.08 88888.00 2021-03-15 23:12:52.000 074 14276.54 387.57 54597.32 88888.00 2021-03-15 23:12:53.000 074 14276.88 387.83 54597.08 88888.00 2021-03-15 23:12:54.000 074 14276.51 387.54 54597.28 88888.00 2021-03-15 23:12:55.000 074 14276.67 387.77 54597.29 88888.00 2021-03-15 23:12:56.000 074 14276.60 387.49 54597.25 88888.00 2021-03-15 23:12:57.000 074 14276.74 387.59 54597.36 88888.00 2021-03-15 23:12:58.000 074 14277.26 387.65 54597.51 88888.00 2021-03-15 23:12:59.000 074 14276.85 387.55 54597.57 88888.00 2021-03-15 23:13:00.000 074 14276.87 387.76 54597.33 88888.00 2021-03-15 23:13:01.000 074 14277.05 387.51 54597.68 88888.00 2021-03-15 23:13:02.000 074 14276.76 387.79 54597.74 88888.00 2021-03-15 23:13:03.000 074 14277.02 387.56 54597.70 88888.00 2021-03-15 23:13:04.000 074 14277.01 387.52 54597.75 88888.00 2021-03-15 23:13:05.000 074 14276.89 387.46 54597.73 88888.00 2021-03-15 23:13:06.000 074 14276.99 387.61 54597.76 88888.00 2021-03-15 23:13:07.000 074 14276.95 387.77 54597.85 88888.00 2021-03-15 23:13:08.000 074 14279.09 390.06 54595.65 88888.00 2021-03-15 23:13:09.000 074 14276.89 387.63 54597.82 88888.00 2021-03-15 23:13:10.000 074 14276.72 387.58 54597.89 88888.00 2021-03-15 23:13:11.000 074 14276.62 387.66 54597.87 88888.00 2021-03-15 23:13:12.000 074 14276.64 388.11 54597.84 88888.00 2021-03-15 23:13:13.000 074 14276.63 388.00 54597.98 88888.00 2021-03-15 23:13:14.000 074 14278.64 390.28 54595.74 88888.00 2021-03-15 23:13:15.000 074 14276.36 388.51 54597.93 88888.00 2021-03-15 23:13:16.000 074 14276.07 388.14 54597.99 88888.00 2021-03-15 23:13:17.000 074 14276.03 388.24 54597.91 88888.00 2021-03-15 23:13:18.000 074 14276.28 388.02 54597.92 88888.00 2021-03-15 23:13:19.000 074 14275.82 388.72 54597.85 88888.00 2021-03-15 23:13:20.000 074 14275.86 388.44 54597.80 88888.00 2021-03-15 23:13:21.000 074 14275.25 388.40 54597.85 88888.00 2021-03-15 23:13:22.000 074 14275.41 388.53 54597.82 88888.00 2021-03-15 23:13:23.000 074 14275.04 388.61 54597.63 88888.00 2021-03-15 23:13:24.000 074 14274.90 388.60 54597.73 88888.00 2021-03-15 23:13:25.000 074 14274.60 388.24 54597.70 88888.00 2021-03-15 23:13:26.000 074 14274.31 388.34 54597.81 88888.00 2021-03-15 23:13:27.000 074 14274.23 388.50 54597.57 88888.00 2021-03-15 23:13:28.000 074 14274.09 388.43 54597.36 88888.00 2021-03-15 23:13:29.000 074 14274.06 388.18 54597.22 88888.00 2021-03-15 23:13:30.000 074 14273.76 388.17 54597.34 88888.00 2021-03-15 23:13:31.000 074 14273.47 388.13 54597.30 88888.00 2021-03-15 23:13:32.000 074 14273.59 388.10 54597.22 88888.00 2021-03-15 23:13:33.000 074 14273.30 387.76 54596.94 88888.00 2021-03-15 23:13:34.000 074 14273.02 387.53 54596.96 88888.00 2021-03-15 23:13:35.000 074 14275.00 389.72 54594.39 88888.00 2021-03-15 23:13:36.000 074 14272.66 387.27 54596.71 88888.00 2021-03-15 23:13:37.000 074 14272.56 387.01 54596.65 88888.00 2021-03-15 23:13:38.000 074 14272.53 386.91 54596.52 88888.00 2021-03-15 23:13:39.000 074 14272.25 387.05 54596.59 88888.00 2021-03-15 23:13:40.000 074 14272.23 386.70 54596.45 88888.00 2021-03-15 23:13:41.000 074 14274.43 388.86 54594.13 88888.00 2021-03-15 23:13:42.000 074 14272.39 386.53 54596.26 88888.00 2021-03-15 23:13:43.000 074 14272.36 386.42 54595.67 88888.00 2021-03-15 23:13:44.000 074 14272.09 386.39 54595.96 88888.00 2021-03-15 23:13:45.000 074 14272.20 386.92 54595.76 88888.00 2021-03-15 23:13:46.000 074 14272.23 386.35 54595.90 88888.00 2021-03-15 23:13:47.000 074 14272.31 386.39 54595.97 88888.00 2021-03-15 23:13:48.000 074 14272.37 386.50 54595.82 88888.00 2021-03-15 23:13:49.000 074 14272.54 386.82 54595.84 88888.00 2021-03-15 23:13:50.000 074 14272.64 386.71 54595.79 88888.00 2021-03-15 23:13:51.000 074 14272.76 386.70 54595.71 88888.00 2021-03-15 23:13:52.000 074 14272.84 386.74 54595.68 88888.00 2021-03-15 23:13:53.000 074 14273.10 386.77 54595.77 88888.00 2021-03-15 23:13:54.000 074 14273.18 387.02 54595.78 88888.00 2021-03-15 23:13:55.000 074 14273.46 387.19 54595.71 88888.00 2021-03-15 23:13:56.000 074 14273.56 387.14 54595.72 88888.00 2021-03-15 23:13:57.000 074 14273.80 387.06 54595.74 88888.00 2021-03-15 23:13:58.000 074 14273.99 387.27 54595.84 88888.00 2021-03-15 23:13:59.000 074 14274.10 387.40 54596.07 88888.00 2021-03-15 23:14:00.000 074 14274.32 387.86 54595.98 88888.00 2021-03-15 23:14:01.000 074 14274.46 387.60 54595.96 88888.00 2021-03-15 23:14:02.000 074 14274.94 387.92 54596.13 88888.00 2021-03-15 23:14:03.000 074 14274.77 387.71 54596.13 88888.00 2021-03-15 23:14:04.000 074 14275.10 388.03 54596.21 88888.00 2021-03-15 23:14:05.000 074 14275.07 387.82 54596.24 88888.00 2021-03-15 23:14:06.000 074 14277.76 390.21 54595.18 88888.00 2021-03-15 23:14:07.000 074 14275.38 388.13 54596.47 88888.00 2021-03-15 23:14:08.000 074 14275.27 388.37 54596.48 88888.00 2021-03-15 23:14:09.000 074 14275.66 388.37 54596.52 88888.00 2021-03-15 23:14:10.000 074 14276.02 388.72 54596.69 88888.00 2021-03-15 23:14:11.000 074 14277.86 390.67 54594.69 88888.00 2021-03-15 23:14:12.000 074 14275.73 388.33 54596.85 88888.00 2021-03-15 23:14:13.000 074 14275.79 388.24 54596.79 88888.00 2021-03-15 23:14:14.000 074 14275.92 388.11 54596.97 88888.00 2021-03-15 23:14:15.000 074 14276.06 388.38 54596.95 88888.00 2021-03-15 23:14:16.000 074 14275.93 388.51 54596.84 88888.00 2021-03-15 23:14:17.000 074 14276.13 388.30 54597.09 88888.00 2021-03-15 23:14:18.000 074 14276.31 388.21 54597.11 88888.00 2021-03-15 23:14:19.000 074 14276.14 388.21 54597.18 88888.00 2021-03-15 23:14:20.000 074 14276.02 388.29 54597.22 88888.00 2021-03-15 23:14:21.000 074 14276.20 388.12 54597.35 88888.00 2021-03-15 23:14:22.000 074 14276.17 388.32 54597.28 88888.00 2021-03-15 23:14:23.000 074 14276.19 388.30 54597.22 88888.00 2021-03-15 23:14:24.000 074 14275.96 388.11 54597.54 88888.00 2021-03-15 23:14:25.000 074 14276.14 388.09 54597.09 88888.00 2021-03-15 23:14:26.000 074 14276.15 387.98 54597.40 88888.00 2021-03-15 23:14:27.000 074 14278.08 390.32 54595.02 88888.00 2021-03-15 23:14:28.000 074 14275.83 387.77 54597.78 88888.00 2021-03-15 23:14:29.000 074 14275.78 388.02 54597.46 88888.00 2021-03-15 23:14:30.000 074 14275.83 387.97 54597.28 88888.00 2021-03-15 23:14:31.000 074 14275.79 388.17 54597.44 88888.00 2021-03-15 23:14:32.000 074 14275.53 387.76 54597.21 88888.00 2021-03-15 23:14:33.000 074 14277.65 389.97 54594.87 88888.00 2021-03-15 23:14:34.000 074 14275.40 387.59 54597.22 88888.00 2021-03-15 23:14:35.000 074 14275.39 387.51 54597.26 88888.00 2021-03-15 23:14:36.000 074 14275.25 387.53 54597.04 88888.00 2021-03-15 23:14:37.000 074 14275.23 387.39 54597.27 88888.00 2021-03-15 23:14:38.000 074 14275.13 387.38 54597.16 88888.00 2021-03-15 23:14:39.000 074 14275.39 387.32 54597.18 88888.00 2021-03-15 23:14:40.000 074 14275.13 387.31 54597.07 88888.00 2021-03-15 23:14:41.000 074 14275.12 387.22 54594.91 88888.00 2021-03-15 23:14:42.000 074 14276.14 389.43 54597.10 88888.00 2021-03-15 23:14:43.000 074 14275.10 387.06 54597.12 88888.00 2021-03-15 23:14:44.000 074 14274.97 387.00 54596.99 88888.00 2021-03-15 23:14:45.000 074 14274.95 387.07 54596.90 88888.00 2021-03-15 23:14:46.000 074 14274.81 387.13 54596.76 88888.00 2021-03-15 23:14:47.000 074 14275.02 386.93 54596.93 88888.00 2021-03-15 23:14:48.000 074 14274.93 386.91 54597.01 88888.00 2021-03-15 23:14:49.000 074 14274.80 386.88 54596.80 88888.00 2021-03-15 23:14:50.000 074 14274.78 386.79 54596.75 88888.00 2021-03-15 23:14:51.000 074 14274.56 386.96 54596.82 88888.00 2021-03-15 23:14:52.000 074 14274.79 386.94 54596.73 88888.00 2021-03-15 23:14:53.000 074 14274.78 386.93 54596.78 88888.00 2021-03-15 23:14:54.000 074 14274.67 386.98 54596.71 88888.00 2021-03-15 23:14:55.000 074 14274.80 386.61 54596.58 88888.00 2021-03-15 23:14:56.000 074 14274.69 387.16 54596.64 88888.00 2021-03-15 23:14:57.000 074 14274.78 386.97 54596.57 88888.00 2021-03-15 23:14:58.000 074 14274.81 386.89 54596.49 88888.00 2021-03-15 23:14:59.000 074 14274.89 387.22 54596.57 88888.00 2021-03-15 23:15:00.000 074 14275.12 387.50 54596.40 88888.00 2021-03-15 23:15:01.000 074 14275.22 386.99 54596.53 88888.00 2021-03-15 23:15:02.000 074 14277.57 389.41 54594.31 88888.00 2021-03-15 23:15:03.000 074 14275.32 387.09 54596.53 88888.00 2021-03-15 23:15:04.000 074 14275.49 387.40 54596.52 88888.00 2021-03-15 23:15:05.000 074 14275.74 387.35 54596.50 88888.00 2021-03-15 23:15:06.000 074 14275.89 387.30 54596.38 88888.00 2021-03-15 23:15:07.000 074 14275.97 387.18 54596.67 88888.00 2021-03-15 23:15:08.000 074 14278.36 389.62 54594.59 88888.00 2021-03-15 23:15:09.000 074 14276.13 387.46 54596.10 88888.00 2021-03-15 23:15:10.000 074 14278.52 389.81 54594.06 88888.00 2021-03-15 23:15:11.000 074 14276.58 387.54 54596.51 88888.00 2021-03-15 23:15:12.000 074 14276.51 387.58 54596.75 88888.00 2021-03-15 23:15:13.000 074 14276.53 387.61 54596.97 88888.00 2021-03-15 23:15:14.000 074 14276.70 387.80 54596.91 88888.00 2021-03-15 23:15:15.000 074 14276.55 388.39 54597.10 88888.00 2021-03-15 23:15:16.000 074 14278.72 390.21 54594.52 88888.00 2021-03-15 23:15:17.000 074 14276.43 388.40 54597.01 88888.00 2021-03-15 23:15:18.000 074 14276.25 387.97 54597.10 88888.00 2021-03-15 23:15:19.000 074 14276.23 388.09 54597.03 88888.00 2021-03-15 23:15:20.000 074 14276.36 388.10 54596.89 88888.00 2021-03-15 23:15:21.000 074 14275.98 387.99 54596.96 88888.00 2021-03-15 23:15:22.000 074 14275.87 387.96 54596.95 88888.00 2021-03-15 23:15:23.000 074 14275.54 388.09 54597.16 88888.00 2021-03-15 23:15:24.000 074 14275.59 387.99 54597.07 88888.00 2021-03-15 23:15:25.000 074 14275.35 388.23 54596.94 88888.00 2021-03-15 23:15:26.000 074 14275.08 388.25 54596.86 88888.00 2021-03-15 23:15:27.000 074 14274.94 388.11 54596.87 88888.00 2021-03-15 23:15:28.000 074 14274.52 388.14 54596.86 88888.00 2021-03-15 23:15:29.000 074 14274.43 388.01 54596.72 88888.00 2021-03-15 23:15:30.000 074 14274.31 387.98 54596.59 88888.00 2021-03-15 23:15:31.000 074 14274.25 387.94 54596.71 88888.00 2021-03-15 23:15:32.000 074 14273.88 387.65 54596.68 88888.00 2021-03-15 23:15:33.000 074 14275.83 390.03 54594.64 88888.00 2021-03-15 23:15:34.000 074 14273.49 388.07 54596.46 88888.00 2021-03-15 23:15:35.000 074 14273.69 387.71 54596.19 88888.00 2021-03-15 23:15:36.000 074 14272.98 387.91 54596.47 88888.00 2021-03-15 23:15:37.000 074 14272.78 387.92 54596.32 88888.00 2021-03-15 23:15:38.000 074 14274.87 389.91 54594.13 88888.00 2021-03-15 23:15:39.000 074 14272.44 387.59 54596.13 88888.00 2021-03-15 23:15:40.000 074 14272.16 387.79 54596.02 88888.00 2021-03-15 23:15:41.000 074 14272.07 387.67 54595.81 88888.00 2021-03-15 23:15:42.000 074 14272.02 387.91 54595.94 88888.00 2021-03-15 23:15:43.000 074 14274.08 389.87 54593.55 88888.00 2021-03-15 23:15:44.000 074 14271.70 387.44 54595.66 88888.00 2021-03-15 23:15:45.000 074 14271.85 387.82 54595.69 88888.00 2021-03-15 23:15:46.000 074 14271.58 387.46 54595.58 88888.00 2021-03-15 23:15:47.000 074 14271.61 387.57 54595.77 88888.00 2021-03-15 23:15:48.000 074 14271.49 387.31 54595.70 88888.00 2021-03-15 23:15:49.000 074 14273.61 389.54 54593.25 88888.00 2021-03-15 23:15:50.000 074 14271.30 387.24 54595.39 88888.00 2021-03-15 23:15:51.000 074 14271.54 387.20 54595.53 88888.00 2021-03-15 23:15:52.000 074 14271.72 387.25 54595.48 88888.00 2021-03-15 23:15:53.000 074 14271.69 387.14 54595.33 88888.00 2021-03-15 23:15:54.000 074 14272.07 387.09 54595.32 88888.00 2021-03-15 23:15:55.000 074 14272.00 387.02 54595.58 88888.00 2021-03-15 23:15:56.000 074 14272.11 387.02 54595.32 88888.00 2021-03-15 23:15:57.000 074 14272.15 387.50 54595.28 88888.00 2021-03-15 23:15:58.000 074 14272.34 387.16 54595.25 88888.00 2021-03-15 23:15:59.000 074 14272.50 387.15 54595.22 88888.00 2021-03-15 23:16:00.000 074 14272.70 387.24 54595.30 88888.00 2021-03-15 23:16:01.000 074 14272.87 387.20 54595.15 88888.00 2021-03-15 23:16:02.000 074 14273.29 387.24 54595.42 88888.00 2021-03-15 23:16:03.000 074 14273.22 387.18 54595.52 88888.00 2021-03-15 23:16:04.000 074 14273.64 387.28 54595.49 88888.00 2021-03-15 23:16:05.000 074 14273.98 387.23 54595.52 88888.00 2021-03-15 23:16:06.000 074 14273.99 387.77 54595.55 88888.00 2021-03-15 23:16:07.000 074 14274.65 387.92 54595.59 88888.00 2021-03-15 23:16:08.000 074 14274.56 387.37 54595.86 88888.00 2021-03-15 23:16:09.000 074 14277.05 389.70 54593.57 88888.00 2021-03-15 23:16:10.000 074 14275.13 387.80 54595.91 88888.00 2021-03-15 23:16:11.000 074 14275.41 387.97 54595.62 88888.00 2021-03-15 23:16:12.000 074 14275.77 388.01 54595.98 88888.00 2021-03-15 23:16:13.000 074 14275.99 387.98 54596.29 88888.00 2021-03-15 23:16:14.000 074 14276.21 388.41 54596.28 88888.00 2021-03-15 23:16:15.000 074 14278.58 390.48 54594.14 88888.00 2021-03-15 23:16:16.000 074 14276.59 388.20 54596.39 88888.00 2021-03-15 23:16:17.000 074 14276.71 388.46 54596.56 88888.00 2021-03-15 23:16:18.000 074 14276.72 388.40 54596.75 88888.00 2021-03-15 23:16:19.000 074 14277.00 388.84 54596.79 88888.00 2021-03-15 23:16:20.000 074 14277.12 388.62 54596.76 88888.00 2021-03-15 23:16:21.000 074 14277.19 388.73 54596.94 88888.00 2021-03-15 23:16:22.000 074 14277.10 389.09 54597.03 88888.00 2021-03-15 23:16:23.000 074 14277.10 388.93 54597.17 88888.00 2021-03-15 23:16:24.000 074 14277.28 388.89 54597.06 88888.00 2021-03-15 23:16:25.000 074 14276.93 388.84 54597.13 88888.00 2021-03-15 23:16:26.000 074 14277.12 388.93 54597.04 88888.00 2021-03-15 23:16:27.000 074 14276.77 389.26 54597.24 88888.00 2021-03-15 23:16:28.000 074 14276.72 389.28 54597.37 88888.00 2021-03-15 23:16:29.000 074 14276.57 389.15 54597.34 88888.00 2021-03-15 23:16:30.000 074 14276.26 388.93 54597.01 88888.00 2021-03-15 23:16:31.000 074 14276.03 389.01 54597.35 88888.00 2021-03-15 23:16:32.000 074 14276.54 388.88 54596.97 88888.00 2021-03-15 23:16:33.000 074 14275.87 388.83 54597.22 88888.00 2021-03-15 23:16:34.000 074 14275.70 388.65 54597.23 88888.00 2021-03-15 23:16:35.000 074 14275.54 388.60 54597.22 88888.00 2021-03-15 23:16:36.000 074 14275.32 388.46 54597.26 88888.00 2021-03-15 23:16:37.000 074 14275.13 388.63 54597.00 88888.00 2021-03-15 23:16:38.000 074 14274.77 388.56 54596.97 88888.00 2021-03-15 23:16:39.000 074 14274.51 388.19 54594.26 88888.00 2021-03-15 23:16:40.000 074 14275.53 390.26 54596.84 88888.00 2021-03-15 23:16:41.000 074 14274.23 388.21 54596.78 88888.00 2021-03-15 23:16:42.000 074 14274.04 387.88 54596.68 88888.00 2021-03-15 23:16:43.000 074 14273.82 387.82 54596.57 88888.00 2021-03-15 23:16:44.000 074 14273.59 387.64 54596.51 88888.00 2021-03-15 23:16:45.000 074 14275.62 389.77 54594.19 88888.00 2021-03-15 23:16:46.000 074 14273.26 387.51 54596.30 88888.00 2021-03-15 23:16:47.000 074 14273.23 387.47 54596.22 88888.00 2021-03-15 23:16:48.000 074 14272.86 387.35 54596.15 88888.00 2021-03-15 23:16:49.000 074 14272.78 387.42 54596.03 88888.00 2021-03-15 23:16:50.000 074 14272.66 386.94 54596.04 88888.00 2021-03-15 23:16:51.000 074 14272.81 386.70 54595.89 88888.00 2021-03-15 23:16:52.000 074 14272.67 386.87 54595.77 88888.00 2021-03-15 23:16:53.000 074 14272.62 386.79 54595.65 88888.00 2021-03-15 23:16:54.000 074 14272.28 386.41 54595.66 88888.00 2021-03-15 23:16:55.000 074 14272.45 386.52 54595.65 88888.00 2021-03-15 23:16:56.000 074 14272.65 386.42 54595.34 88888.00 2021-03-15 23:16:57.000 074 14273.19 386.38 54595.33 88888.00 2021-03-15 23:16:58.000 074 14272.74 386.22 54595.35 88888.00 2021-03-15 23:16:59.000 074 14272.84 386.09 54595.27 88888.00 2021-03-15 23:17:00.000 074 14273.27 386.03 54595.34 88888.00 2021-03-15 23:17:01.000 074 14273.35 386.08 54595.27 88888.00 2021-03-15 23:17:02.000 074 14275.68 388.11 54593.02 88888.00 2021-03-15 23:17:03.000 074 14273.84 385.93 54595.19 88888.00 2021-03-15 23:17:04.000 074 14276.06 389.07 54593.00 88888.00 2021-03-15 23:17:05.000 074 14274.03 386.79 54595.30 88888.00 2021-03-15 23:17:06.000 074 14274.43 386.19 54595.17 88888.00 2021-03-15 23:17:07.000 074 14274.60 386.16 54595.29 88888.00 2021-03-15 23:17:08.000 074 14274.75 386.24 54595.40 88888.00 2021-03-15 23:17:09.000 074 14275.12 386.17 54595.40 88888.00 2021-03-15 23:17:10.000 074 14277.45 388.58 54593.19 88888.00 2021-03-15 23:17:11.000 074 14275.52 386.28 54595.41 88888.00 2021-03-15 23:17:12.000 074 14275.90 386.50 54595.49 88888.00 2021-03-15 23:17:13.000 074 14276.06 386.76 54595.55 88888.00 2021-03-15 23:17:14.000 074 14276.25 386.93 54595.58 88888.00 2021-03-15 23:17:15.000 074 14276.65 387.04 54595.84 88888.00 2021-03-15 23:17:16.000 074 14276.70 387.17 54595.84 88888.00 2021-03-15 23:17:17.000 074 14277.23 387.39 54595.38 88888.00 2021-03-15 23:17:18.000 074 14277.30 387.39 54596.03 88888.00 2021-03-15 23:17:19.000 074 14277.71 387.61 54596.28 88888.00 2021-03-15 23:17:20.000 074 14277.55 387.64 54596.19 88888.00 2021-03-15 23:17:21.000 074 14277.99 387.74 54596.27 88888.00 2021-03-15 23:17:22.000 074 14278.08 388.12 54596.35 88888.00 2021-03-15 23:17:23.000 074 14278.31 388.11 54596.63 88888.00 2021-03-15 23:17:24.000 074 14278.52 388.09 54596.69 88888.00 2021-03-15 23:17:25.000 074 14278.49 388.30 54596.78 88888.00 2021-03-15 23:17:26.000 074 14278.71 388.31 54596.91 88888.00 2021-03-15 23:17:27.000 074 14279.33 388.56 54596.90 88888.00 2021-03-15 23:17:28.000 074 14278.84 388.77 54597.03 88888.00 2021-03-15 23:17:29.000 074 14278.85 388.56 54597.16 88888.00 2021-03-15 23:17:30.000 074 14278.79 388.59 54597.38 88888.00 2021-03-15 23:17:31.000 074 14278.66 388.46 54597.19 88888.00 2021-03-15 23:17:32.000 074 14278.80 388.35 54597.54 88888.00 2021-03-15 23:17:33.000 074 14280.92 390.66 54595.32 88888.00 2021-03-15 23:17:34.000 074 14278.74 388.36 54597.37 88888.00 2021-03-15 23:17:35.000 074 14278.46 388.51 54597.85 88888.00 2021-03-15 23:17:36.000 074 14278.43 388.76 54597.61 88888.00 2021-03-15 23:17:37.000 074 14278.28 388.43 54597.81 88888.00 2021-03-15 23:17:38.000 074 14280.29 390.84 54595.56 88888.00 2021-03-15 23:17:39.000 074 14277.88 388.52 54597.72 88888.00 2021-03-15 23:17:40.000 074 14277.71 388.23 54597.85 88888.00 2021-03-15 23:17:41.000 074 14277.49 388.16 54597.71 88888.00 2021-03-15 23:17:42.000 074 14277.38 388.06 54597.61 88888.00 2021-03-15 23:17:43.000 074 14277.11 387.93 54597.63 88888.00 2021-03-15 23:17:44.000 074 14276.97 388.01 54597.64 88888.00 2021-03-15 23:17:45.000 074 14276.60 387.90 54597.68 88888.00 2021-03-15 23:17:46.000 074 14276.52 387.76 54597.61 88888.00 2021-03-15 23:17:47.000 074 14276.88 387.56 54597.39 88888.00 2021-03-15 23:17:48.000 074 14276.20 387.36 54597.41 88888.00 2021-03-15 23:17:49.000 074 14276.01 387.49 54597.10 88888.00 2021-03-15 23:17:50.000 074 14275.80 387.26 54597.27 88888.00 2021-03-15 23:17:51.000 074 14275.59 387.25 54597.17 88888.00 2021-03-15 23:17:52.000 074 14275.49 387.14 54597.04 88888.00 2021-03-15 23:17:53.000 074 14275.25 387.05 54596.97 88888.00 2021-03-15 23:17:54.000 074 14275.25 387.22 54596.95 88888.00 2021-03-15 23:17:55.000 074 14275.10 386.87 54596.83 88888.00 2021-03-15 23:17:56.000 074 14275.18 386.89 54596.75 88888.00 2021-03-15 23:17:57.000 074 14275.09 386.81 54596.61 88888.00 2021-03-15 23:17:58.000 074 14275.01 386.67 54596.52 88888.00 2021-03-15 23:17:59.000 074 14274.93 386.83 54596.59 88888.00 2021-03-15 23:18:00.000 074 14274.87 386.76 54596.61 88888.00 2021-03-15 23:18:01.000 074 14274.77 386.89 54596.48 88888.00 2021-03-15 23:18:02.000 074 14274.94 386.63 54596.36 88888.00 2021-03-15 23:18:03.000 074 14275.00 386.77 54596.00 88888.00 2021-03-15 23:18:04.000 074 14277.18 388.80 54594.38 88888.00 2021-03-15 23:18:05.000 074 14275.11 386.76 54596.34 88888.00 2021-03-15 23:18:06.000 074 14275.24 387.17 54596.15 88888.00 2021-03-15 23:18:07.000 074 14275.38 386.81 54596.15 88888.00 2021-03-15 23:18:08.000 074 14275.47 386.98 54594.96 88888.00 2021-03-15 23:18:09.000 074 14277.80 389.21 54595.96 88888.00 2021-03-15 23:18:10.000 074 14277.96 389.20 54594.02 88888.00 2021-03-15 23:18:11.000 074 14275.83 387.07 54596.39 88888.00 2021-03-15 23:18:12.000 074 14276.08 386.86 54596.34 88888.00 2021-03-15 23:18:13.000 074 14276.23 387.14 54596.41 88888.00 2021-03-15 23:18:14.000 074 14276.47 387.31 54596.38 88888.00 2021-03-15 23:18:15.000 074 14276.57 387.11 54596.46 88888.00 2021-03-15 23:18:16.000 074 14276.94 387.00 54596.46 88888.00 2021-03-15 23:18:17.000 074 14276.76 387.15 54596.48 88888.00 2021-03-15 23:18:18.000 074 14277.35 387.05 54596.67 88888.00 2021-03-15 23:18:19.000 074 14277.32 386.82 54596.59 88888.00 2021-03-15 23:18:20.000 074 14277.25 386.94 54596.80 88888.00 2021-03-15 23:18:21.000 074 14277.36 387.00 54596.76 88888.00 2021-03-15 23:18:22.000 074 14277.45 387.18 54596.65 88888.00 2021-03-15 23:18:23.000 074 14277.44 387.11 54596.79 88888.00 2021-03-15 23:18:24.000 074 14277.55 387.65 54596.84 88888.00 2021-03-15 23:18:25.000 074 14277.44 387.13 54596.99 88888.00 2021-03-15 23:18:26.000 074 14277.52 386.95 54597.02 88888.00 2021-03-15 23:18:27.000 074 14277.59 387.07 54596.96 88888.00 2021-03-15 23:18:28.000 074 14277.72 387.38 54597.22 88888.00 2021-03-15 23:18:29.000 074 14277.64 387.15 54597.22 88888.00 2021-03-15 23:18:30.000 074 14277.65 387.13 54597.18 88888.00 2021-03-15 23:18:31.000 074 14277.52 387.39 54597.26 88888.00 2021-03-15 23:18:32.000 074 14277.47 387.20 54597.17 88888.00 2021-03-15 23:18:33.000 074 14277.57 387.08 54597.32 88888.00 2021-03-15 23:18:34.000 074 14279.67 389.44 54594.97 88888.00 2021-03-15 23:18:35.000 074 14277.53 387.08 54597.37 88888.00 2021-03-15 23:18:36.000 074 14277.58 387.01 54597.32 88888.00 2021-03-15 23:18:37.000 074 14277.52 387.08 54597.24 88888.00 2021-03-15 23:18:38.000 074 14277.75 387.12 54597.28 88888.00 2021-03-15 23:18:39.000 074 14277.45 387.19 54597.27 88888.00 2021-03-15 23:18:40.000 074 14279.67 389.35 54595.14 88888.00 2021-03-15 23:18:41.000 074 14277.34 387.26 54597.29 88888.00 2021-03-15 23:18:42.000 074 14277.22 387.01 54597.30 88888.00 2021-03-15 23:18:43.000 074 14277.28 387.31 54597.31 88888.00 2021-03-15 23:18:44.000 074 14278.21 387.04 54594.88 88888.00 2021-03-15 23:18:45.000 074 14277.26 389.37 54597.28 88888.00 2021-03-15 23:18:46.000 074 14277.14 387.26 54597.24 88888.00 2021-03-15 23:18:47.000 074 14276.96 386.94 54597.13 88888.00 2021-03-15 23:18:48.000 074 14276.98 386.98 54597.25 88888.00 2021-03-15 23:18:49.000 074 14276.99 387.20 54597.21 88888.00 2021-03-15 23:18:50.000 074 14276.93 387.00 54597.15 88888.00 2021-03-15 23:18:51.000 074 14276.98 387.05 54596.86 88888.00 2021-03-15 23:18:52.000 074 14276.75 386.99 54597.02 88888.00 2021-03-15 23:18:53.000 074 14279.13 389.29 54594.81 88888.00 2021-03-15 23:18:54.000 074 14277.08 387.20 54596.93 88888.00 2021-03-15 23:18:55.000 074 14277.01 387.22 54597.12 88888.00 2021-03-15 23:18:56.000 074 14277.49 386.84 54597.01 88888.00 2021-03-15 23:18:57.000 074 14277.15 386.95 54597.19 88888.00 2021-03-15 23:18:58.000 074 14277.37 387.08 54597.06 88888.00 2021-03-15 23:18:59.000 074 14279.87 389.23 54594.81 88888.00 2021-03-15 23:19:00.000 074 14277.77 387.08 54597.17 88888.00 2021-03-15 23:19:01.000 074 14278.06 387.10 54597.18 88888.00 2021-03-15 23:19:02.000 074 14277.88 387.14 54597.30 88888.00 2021-03-15 23:19:03.000 074 14278.27 387.46 54597.26 88888.00 2021-03-15 23:19:04.000 074 14278.10 387.39 54597.20 88888.00 2021-03-15 23:19:05.000 074 14278.30 387.23 54597.29 88888.00 2021-03-15 23:19:06.000 074 14278.21 387.49 54597.32 88888.00 2021-03-15 23:19:07.000 074 14278.41 387.58 54597.40 88888.00 2021-03-15 23:19:08.000 074 14278.60 387.91 54597.31 88888.00 2021-03-15 23:19:09.000 074 14278.64 387.54 54597.18 88888.00 2021-03-15 23:19:10.000 074 14278.90 387.90 54597.47 88888.00 2021-03-15 23:19:11.000 074 14278.75 387.90 54597.48 88888.00 2021-03-15 23:19:12.000 074 14278.69 388.18 54597.55 88888.00 2021-03-15 23:19:13.000 074 14278.80 388.38 54597.51 88888.00 2021-03-15 23:19:14.000 074 14278.97 388.12 54597.38 88888.00 2021-03-15 23:19:15.000 074 14278.89 388.40 54597.55 88888.00 2021-03-15 23:19:16.000 074 14279.18 388.51 54597.35 88888.00 2021-03-15 23:19:17.000 074 14278.93 388.50 54597.63 88888.00 2021-03-15 23:19:18.000 074 14278.90 388.59 54597.47 88888.00 2021-03-15 23:19:19.000 074 14278.68 388.85 54597.43 88888.00 2021-03-15 23:19:20.000 074 14278.92 388.48 54597.42 88888.00 2021-03-15 23:19:21.000 074 14278.77 388.59 54597.65 88888.00 2021-03-15 23:19:22.000 074 14278.96 388.57 54597.56 88888.00 2021-03-15 23:19:23.000 074 14279.08 388.48 54596.53 88888.00 2021-03-15 23:19:24.000 074 14281.10 390.72 54597.31 88888.00 2021-03-15 23:19:25.000 074 14278.95 388.42 54597.61 88888.00 2021-03-15 23:19:26.000 074 14278.65 388.29 54597.70 88888.00 2021-03-15 23:19:27.000 074 14278.50 388.15 54597.59 88888.00 2021-03-15 23:19:28.000 074 14278.50 388.34 54597.55 88888.00 2021-03-15 23:19:29.000 074 14280.58 390.37 54595.29 88888.00 2021-03-15 23:19:30.000 074 14278.11 388.00 54597.69 88888.00 2021-03-15 23:19:31.000 074 14278.13 387.98 54597.55 88888.00 2021-03-15 23:19:32.000 074 14277.84 387.86 54597.49 88888.00 2021-03-15 23:19:33.000 074 14277.56 387.77 54597.10 88888.00 2021-03-15 23:19:34.000 074 14277.52 388.30 54597.35 88888.00 2021-03-15 23:19:35.000 074 14277.31 387.75 54597.16 88888.00 2021-03-15 23:19:36.000 074 14276.96 387.79 54597.20 88888.00 2021-03-15 23:19:37.000 074 14276.77 387.74 54597.18 88888.00 2021-03-15 23:19:38.000 074 14276.89 387.65 54596.92 88888.00 2021-03-15 23:19:39.000 074 14276.66 388.06 54597.03 88888.00 2021-03-15 23:19:40.000 074 14276.46 387.50 54597.10 88888.00 2021-03-15 23:19:41.000 074 14276.35 387.74 54597.03 88888.00 2021-03-15 23:19:42.000 074 14276.19 387.29 54596.92 88888.00 2021-03-15 23:19:43.000 074 14276.10 387.57 54596.57 88888.00 2021-03-15 23:19:44.000 074 14276.20 387.20 54596.65 88888.00 2021-03-15 23:19:45.000 074 14276.01 386.82 54596.78 88888.00 2021-03-15 23:19:46.000 074 14276.21 387.40 54596.51 88888.00 2021-03-15 23:19:47.000 074 14279.16 389.62 54594.34 88888.00 2021-03-15 23:19:48.000 074 14276.76 389.22 54596.48 88888.00 2021-03-15 23:19:49.000 074 14276.10 387.05 54596.46 88888.00 2021-03-15 23:19:50.000 074 14276.01 386.76 54596.29 88888.00 2021-03-15 23:19:51.000 074 14276.07 386.45 54596.38 88888.00 2021-03-15 23:19:52.000 074 14276.02 386.40 54596.45 88888.00 2021-03-15 23:19:53.000 074 14278.33 388.61 54594.19 88888.00 2021-03-15 23:19:54.000 074 14276.29 386.39 54596.29 88888.00 2021-03-15 23:19:55.000 074 14276.33 386.52 54596.34 88888.00 2021-03-15 23:19:56.000 074 14276.32 386.65 54596.32 88888.00 2021-03-15 23:19:57.000 074 14276.27 386.11 54596.46 88888.00 2021-03-15 23:19:58.000 074 14276.33 386.14 54596.34 88888.00 2021-03-15 23:19:59.000 074 14276.32 386.38 54596.27 88888.00 2021-03-15 23:20:00.000 074 14276.64 386.29 54596.27 88888.00 2021-03-15 23:20:01.000 074 14277.01 386.73 54596.33 88888.00 2021-03-15 23:20:02.000 074 14276.55 387.77 54596.44 88888.00 2021-03-15 23:20:03.000 074 14276.90 386.61 54596.29 88888.00 2021-03-15 23:20:04.000 074 14276.83 386.67 54596.34 88888.00 2021-03-15 23:20:05.000 074 14277.08 386.63 54596.05 88888.00 2021-03-15 23:20:06.000 074 14276.99 386.64 54596.19 88888.00 2021-03-15 23:20:07.000 074 14277.20 386.76 54596.34 88888.00 2021-03-15 23:20:08.000 074 14279.38 389.03 54594.00 88888.00 2021-03-15 23:20:09.000 074 14277.29 386.69 54596.12 88888.00 2021-03-15 23:20:10.000 074 14277.58 386.71 54596.47 88888.00 2021-03-15 23:20:11.000 074 14277.75 387.10 54596.42 88888.00 2021-03-15 23:20:12.000 074 14277.84 386.77 54596.57 88888.00 2021-03-15 23:20:13.000 074 14277.95 386.63 54596.55 88888.00 2021-03-15 23:20:14.000 074 14278.15 386.61 54596.47 88888.00 2021-03-15 23:20:15.000 074 14278.31 386.67 54596.28 88888.00 2021-03-15 23:20:16.000 074 14278.47 386.81 54596.83 88888.00 2021-03-15 23:20:17.000 074 14278.61 386.82 54596.78 88888.00 2021-03-15 23:20:18.000 074 14281.01 388.89 54594.67 88888.00 2021-03-15 23:20:19.000 074 14278.97 386.80 54596.97 88888.00 2021-03-15 23:20:20.000 074 14279.09 387.13 54597.03 88888.00 2021-03-15 23:20:21.000 074 14279.34 386.89 54597.04 88888.00 2021-03-15 23:20:22.000 074 14279.35 387.21 54597.20 88888.00 2021-03-15 23:20:23.000 074 14279.67 387.45 54597.27 88888.00 2021-03-15 23:20:24.000 074 14281.90 389.45 54595.08 88888.00 2021-03-15 23:20:25.000 074 14279.72 387.53 54597.49 88888.00 2021-03-15 23:20:26.000 074 14280.17 387.43 54597.50 88888.00 2021-03-15 23:20:27.000 074 14279.91 387.61 54597.58 88888.00 2021-03-15 23:20:28.000 074 14280.03 388.00 54597.68 88888.00 2021-03-15 23:20:29.000 074 14280.03 387.66 54597.70 88888.00 2021-03-15 23:20:30.000 074 14280.24 388.11 54597.81 88888.00 2021-03-15 23:20:31.000 074 14280.36 388.32 54597.81 88888.00 2021-03-15 23:20:32.000 074 14280.16 388.05 54597.98 88888.00 2021-03-15 23:20:33.000 074 14282.43 389.98 54595.67 88888.00 2021-03-15 23:20:34.000 074 14280.19 388.12 54598.01 88888.00 2021-03-15 23:20:35.000 074 14280.39 388.22 54598.27 88888.00 2021-03-15 23:20:36.000 074 14280.38 388.43 54598.11 88888.00 2021-03-15 23:20:37.000 074 14280.34 388.27 54598.30 88888.00 2021-03-15 23:20:38.000 074 14280.35 388.21 54598.33 88888.00 2021-03-15 23:20:39.000 074 14282.60 390.52 54596.04 88888.00 2021-03-15 23:20:40.000 074 14280.34 388.42 54598.12 88888.00 2021-03-15 23:20:41.000 074 14280.73 388.68 54598.29 88888.00 2021-03-15 23:20:42.000 074 14280.36 388.21 54598.42 88888.00 2021-03-15 23:20:43.000 074 14280.27 388.27 54598.36 88888.00 2021-03-15 23:20:44.000 074 14280.29 388.17 54598.23 88888.00 2021-03-15 23:20:45.000 074 14282.23 391.52 54596.07 88888.00 2021-03-15 23:20:46.000 074 14280.55 389.25 54598.25 88888.00 2021-03-15 23:20:47.000 074 14280.08 388.17 54598.23 88888.00 2021-03-15 23:20:48.000 074 14280.15 388.12 54598.23 88888.00 2021-03-15 23:20:49.000 074 14279.77 388.03 54598.11 88888.00 2021-03-15 23:20:50.000 074 14279.92 388.21 54598.14 88888.00 2021-03-15 23:20:51.000 074 14281.73 390.41 54595.75 88888.00 2021-03-15 23:20:52.000 074 14279.41 387.98 54598.06 88888.00 2021-03-15 23:20:53.000 074 14279.34 388.02 54597.95 88888.00 2021-03-15 23:20:54.000 074 14279.22 388.09 54597.98 88888.00 2021-03-15 23:20:55.000 074 14279.02 387.97 54597.98 88888.00 2021-03-15 23:20:56.000 074 14278.84 388.46 54597.90 88888.00 2021-03-15 23:20:57.000 074 14278.77 388.20 54597.60 88888.00 2021-03-15 23:20:58.000 074 14278.52 387.90 54597.73 88888.00 2021-03-15 23:20:59.000 074 14278.42 387.81 54597.78 88888.00 2021-03-15 23:21:00.000 074 14278.51 388.04 54597.63 88888.00 2021-03-15 23:21:01.000 074 14278.18 387.91 54597.29 88888.00 2021-03-15 23:21:02.000 074 14278.09 387.44 54597.44 88888.00 2021-03-15 23:21:03.000 074 14278.06 387.66 54597.43 88888.00 2021-03-15 23:21:04.000 074 14278.02 387.46 54597.35 88888.00 2021-03-15 23:21:05.000 074 14278.08 387.45 54597.39 88888.00 2021-03-15 23:21:06.000 074 14278.69 387.38 54596.93 88888.00 2021-03-15 23:21:07.000 074 14278.45 387.39 54597.19 88888.00 2021-03-15 23:21:08.000 074 14278.47 387.05 54597.24 88888.00 2021-03-15 23:21:09.000 074 14278.40 386.87 54595.96 88888.00 2021-03-15 23:21:10.000 074 14280.80 389.01 54597.28 88888.00 2021-03-15 23:21:11.000 074 14278.94 386.83 54597.24 88888.00 2021-03-15 23:21:12.000 074 14279.09 386.73 54597.15 88888.00 2021-03-15 23:21:13.000 074 14279.20 386.59 54597.19 88888.00 2021-03-15 23:21:14.000 074 14279.30 386.42 54597.33 88888.00 2021-03-15 23:21:15.000 074 14279.53 386.53 54597.35 88888.00 2021-03-15 23:21:16.000 074 14279.74 386.51 54597.25 88888.00 2021-03-15 23:21:17.000 074 14280.01 386.24 54597.37 88888.00 2021-03-15 23:21:18.000 074 14280.15 386.59 54597.46 88888.00 2021-03-15 23:21:19.000 074 14280.10 386.45 54597.47 88888.00 2021-03-15 23:21:20.000 074 14282.60 388.80 54595.22 88888.00 2021-03-15 23:21:21.000 074 14280.45 386.63 54597.52 88888.00 2021-03-15 23:21:22.000 074 14280.54 386.76 54597.54 88888.00 2021-03-15 23:21:23.000 074 14280.79 386.91 54597.52 88888.00 2021-03-15 23:21:24.000 074 14280.54 386.86 54597.78 88888.00 2021-03-15 23:21:25.000 074 14280.70 387.21 54597.79 88888.00 2021-03-15 23:21:26.000 074 14282.94 389.48 54595.43 88888.00 2021-03-15 23:21:27.000 074 14280.69 387.14 54597.67 88888.00 2021-03-15 23:21:28.000 074 14281.01 387.39 54597.71 88888.00 2021-03-15 23:21:29.000 074 14280.60 387.41 54597.92 88888.00 2021-03-15 23:21:30.000 074 14280.90 387.37 54597.78 88888.00 2021-03-15 23:21:31.000 074 14280.66 387.24 54597.76 88888.00 2021-03-15 23:21:32.000 074 14280.54 387.62 54597.94 88888.00 2021-03-15 23:21:33.000 074 14280.61 387.34 54597.91 88888.00 2021-03-15 23:21:34.000 074 14280.50 387.33 54598.09 88888.00 2021-03-15 23:21:35.000 074 14280.73 387.23 54598.00 88888.00 2021-03-15 23:21:36.000 074 14280.66 387.15 54597.98 88888.00 2021-03-15 23:21:37.000 074 14280.59 387.08 54598.17 88888.00 2021-03-15 23:21:38.000 074 14283.12 390.24 54595.77 88888.00 2021-03-15 23:21:39.000 074 14280.61 387.83 54598.04 88888.00 2021-03-15 23:21:40.000 074 14280.72 386.58 54598.05 88888.00 2021-03-15 23:21:41.000 074 14280.73 386.21 54597.93 88888.00 2021-03-15 23:21:42.000 074 14280.66 386.36 54598.06 88888.00 2021-03-15 23:21:43.000 074 14280.66 386.40 54598.05 88888.00 2021-03-15 23:21:44.000 074 14282.83 388.55 54595.80 88888.00 2021-03-15 23:21:45.000 074 14280.39 386.19 54598.15 88888.00 2021-03-15 23:21:46.000 074 14280.73 385.97 54598.05 88888.00 2021-03-15 23:21:47.000 074 14280.61 386.44 54598.05 88888.00 2021-03-15 23:21:48.000 074 14280.62 386.21 54598.27 88888.00 2021-03-15 23:21:49.000 074 14280.50 386.20 54598.35 88888.00 2021-03-15 23:21:50.000 074 14280.27 386.43 54598.13 88888.00 2021-03-15 23:21:51.000 074 14280.27 386.52 54598.24 88888.00 2021-03-15 23:21:52.000 074 14280.25 386.65 54597.96 88888.00 2021-03-15 23:21:53.000 074 14280.22 386.77 54598.14 88888.00 2021-03-15 23:21:54.000 074 14279.74 386.74 54598.26 88888.00 2021-03-15 23:21:55.000 074 14279.54 386.83 54598.23 88888.00 2021-03-15 23:21:56.000 074 14280.58 387.07 54595.58 88888.00 2021-03-15 23:21:57.000 074 14279.43 389.23 54598.02 88888.00 2021-03-15 23:21:58.000 074 14279.16 387.13 54597.91 88888.00 2021-03-15 23:21:59.000 074 14278.92 387.23 54597.90 88888.00 2021-03-15 23:22:00.000 074 14278.72 387.07 54597.91 88888.00 2021-03-15 23:22:01.000 074 14278.67 387.20 54597.71 88888.00 2021-03-15 23:22:02.000 074 14278.59 387.14 54597.80 88888.00 2021-03-15 23:22:03.000 074 14278.70 387.18 54597.80 88888.00 2021-03-15 23:22:04.000 074 14278.40 387.04 54597.77 88888.00 2021-03-15 23:22:05.000 074 14278.43 387.14 54597.70 88888.00 2021-03-15 23:22:06.000 074 14278.46 387.25 54597.68 88888.00 2021-03-15 23:22:07.000 074 14278.37 386.83 54597.48 88888.00 2021-03-15 23:22:08.000 074 14278.37 386.99 54597.44 88888.00 2021-03-15 23:22:09.000 074 14278.49 386.72 54597.50 88888.00 2021-03-15 23:22:10.000 074 14278.56 386.91 54597.32 88888.00 2021-03-15 23:22:11.000 074 14278.75 386.68 54597.65 88888.00 2021-03-15 23:22:12.000 074 14281.07 388.87 54595.23 88888.00 2021-03-15 23:22:13.000 074 14278.94 386.76 54597.41 88888.00 2021-03-15 23:22:14.000 074 14278.90 386.64 54597.47 88888.00 2021-03-15 23:22:15.000 074 14279.09 386.83 54597.54 88888.00 2021-03-15 23:22:16.000 074 14279.42 386.89 54597.35 88888.00 2021-03-15 23:22:17.000 074 14279.36 386.82 54597.36 88888.00 2021-03-15 23:22:18.000 074 14281.59 389.17 54595.25 88888.00 2021-03-15 23:22:19.000 074 14279.54 387.02 54597.56 88888.00 2021-03-15 23:22:20.000 074 14279.74 387.19 54597.65 88888.00 2021-03-15 23:22:21.000 074 14279.83 387.35 54597.54 88888.00 2021-03-15 23:22:22.000 074 14279.87 387.41 54597.59 88888.00 2021-03-15 23:22:23.000 074 14280.00 387.69 54597.67 88888.00 2021-03-15 23:22:24.000 074 14279.90 387.85 54597.77 88888.00 2021-03-15 23:22:25.000 074 14280.08 387.74 54597.72 88888.00 2021-03-15 23:22:26.000 074 14279.96 387.89 54597.77 88888.00 2021-03-15 23:22:27.000 074 14280.00 388.02 54597.69 88888.00 2021-03-15 23:22:28.000 074 14280.06 388.23 54597.84 88888.00 2021-03-15 23:22:29.000 074 14280.03 388.38 54597.89 88888.00 2021-03-15 23:22:30.000 074 14280.02 388.13 54597.85 88888.00 2021-03-15 23:22:31.000 074 14279.92 388.25 54597.86 88888.00 2021-03-15 23:22:32.000 074 14280.15 388.21 54598.02 88888.00 2021-03-15 23:22:33.000 074 14280.00 388.34 54597.94 88888.00 2021-03-15 23:22:34.000 074 14280.04 388.40 54594.52 88888.00 2021-03-15 23:22:35.000 074 14282.18 390.41 54596.91 88888.00 2021-03-15 23:22:36.000 074 14279.72 388.10 54597.94 88888.00 2021-03-15 23:22:37.000 074 14279.94 387.89 54598.10 88888.00 2021-03-15 23:22:38.000 074 14279.79 388.28 54597.98 88888.00 2021-03-15 23:22:39.000 074 14279.58 387.81 54597.90 88888.00 2021-03-15 23:22:40.000 074 14281.77 390.14 54595.60 88888.00 2021-03-15 23:22:41.000 074 14279.53 387.77 54597.83 88888.00 2021-03-15 23:22:42.000 074 14279.37 387.94 54598.05 88888.00 2021-03-15 23:22:43.000 074 14279.41 387.90 54597.96 88888.00 2021-03-15 23:22:44.000 074 14279.34 387.62 54597.90 88888.00 2021-03-15 23:22:45.000 074 14279.14 387.83 54597.80 88888.00 2021-03-15 23:22:46.000 074 14278.96 387.54 54597.85 88888.00 2021-03-15 23:22:47.000 074 14278.90 387.56 54597.80 88888.00 2021-03-15 23:22:48.000 074 14278.87 387.73 54597.78 88888.00 2021-03-15 23:22:49.000 074 14278.82 387.55 54597.75 88888.00 2021-03-15 23:22:50.000 074 14278.89 387.49 54597.41 88888.00 2021-03-15 23:22:51.000 074 14278.38 387.67 54597.71 88888.00 2021-03-15 23:22:52.000 074 14278.70 387.40 54597.69 88888.00 2021-03-15 23:22:53.000 074 14278.48 387.65 54597.69 88888.00 2021-03-15 23:22:54.000 074 14278.26 387.71 54597.68 88888.00 2021-03-15 23:22:55.000 074 14278.53 387.65 54597.52 88888.00 2021-03-15 23:22:56.000 074 14278.08 387.56 54597.03 88888.00 2021-03-15 23:22:57.000 074 14278.21 387.39 54597.28 88888.00 2021-03-15 23:22:58.000 074 14278.30 387.33 54597.40 88888.00 2021-03-15 23:22:59.000 074 14278.40 387.33 54597.32 88888.00 2021-03-15 23:23:00.000 074 14278.23 387.25 54597.38 88888.00 2021-03-15 23:23:01.000 074 14278.35 386.97 54597.54 88888.00 2021-03-15 23:23:02.000 074 14278.34 387.19 54597.19 88888.00 2021-03-15 23:23:03.000 074 14278.66 386.65 54597.28 88888.00 2021-03-15 23:23:04.000 074 14278.55 386.63 54597.41 88888.00 2021-03-15 23:23:05.000 074 14281.07 387.68 54594.95 88888.00 2021-03-15 23:23:06.000 074 14278.74 387.14 54597.18 88888.00 2021-03-15 23:23:07.000 074 14278.84 386.46 54597.18 88888.00 2021-03-15 23:23:08.000 074 14279.09 386.43 54597.27 88888.00 2021-03-15 23:23:09.000 074 14279.18 386.42 54597.22 88888.00 2021-03-15 23:23:10.000 074 14279.35 385.84 54597.23 88888.00 2021-03-15 23:23:11.000 074 14281.70 388.23 54595.02 88888.00 2021-03-15 23:23:12.000 074 14279.84 385.88 54597.17 88888.00 2021-03-15 23:23:13.000 074 14279.79 386.18 54597.26 88888.00 2021-03-15 23:23:14.000 074 14279.95 385.89 54597.41 88888.00 2021-03-15 23:23:15.000 074 14280.12 386.01 54597.39 88888.00 2021-03-15 23:23:16.000 074 14280.38 386.01 54597.51 88888.00 2021-03-15 23:23:17.000 074 14280.39 385.85 54597.54 88888.00 2021-03-15 23:23:18.000 074 14280.60 386.30 54597.54 88888.00 2021-03-15 23:23:19.000 074 14280.81 386.60 54597.59 88888.00 2021-03-15 23:23:20.000 074 14280.78 386.42 54597.60 88888.00 2021-03-15 23:23:21.000 074 14280.93 386.58 54597.60 88888.00 2021-03-15 23:23:22.000 074 14281.24 386.76 54597.72 88888.00 2021-03-15 23:23:23.000 074 14281.07 386.70 54597.72 88888.00 2021-03-15 23:23:24.000 074 14281.34 387.01 54597.95 88888.00 2021-03-15 23:23:25.000 074 14281.62 387.02 54598.01 88888.00 2021-03-15 23:23:26.000 074 14281.45 387.00 54598.04 88888.00 2021-03-15 23:23:27.000 074 14281.78 387.05 54597.90 88888.00 2021-03-15 23:23:28.000 074 14285.10 388.27 54595.19 88888.00 2021-03-15 23:23:29.000 074 14284.04 389.59 54598.04 88888.00 2021-03-15 23:23:30.000 074 14281.96 387.46 54597.91 88888.00 2021-03-15 23:23:31.000 074 14282.05 387.04 54598.16 88888.00 2021-03-15 23:23:32.000 074 14282.01 387.06 54598.34 88888.00 2021-03-15 23:23:33.000 074 14282.21 387.15 54598.42 88888.00 2021-03-15 23:23:34.000 074 14284.29 389.33 54596.03 88888.00 2021-03-15 23:23:35.000 074 14282.16 386.90 54598.35 88888.00 2021-03-15 23:23:36.000 074 14281.99 387.03 54598.50 88888.00 2021-03-15 23:23:37.000 074 14282.06 386.94 54598.45 88888.00 2021-03-15 23:23:38.000 074 14282.10 387.00 54598.14 88888.00 2021-03-15 23:23:39.000 074 14281.93 387.11 54598.23 88888.00 2021-03-15 23:23:40.000 074 14281.93 386.91 54598.46 88888.00 2021-03-15 23:23:41.000 074 14281.82 386.88 54598.48 88888.00 2021-03-15 23:23:42.000 074 14281.70 387.18 54598.37 88888.00 2021-03-15 23:23:43.000 074 14281.74 386.82 54598.16 88888.00 2021-03-15 23:23:44.000 074 14281.55 386.75 54598.38 88888.00 2021-03-15 23:23:45.000 074 14281.45 386.89 54598.35 88888.00 2021-03-15 23:23:46.000 074 14281.35 386.89 54598.44 88888.00 2021-03-15 23:23:47.000 074 14281.29 386.98 54598.32 88888.00 2021-03-15 23:23:48.000 074 14281.29 387.47 54597.79 88888.00 2021-03-15 23:23:49.000 074 14281.20 386.89 54598.24 88888.00 2021-03-15 23:23:50.000 074 14281.23 386.82 54598.31 88888.00 2021-03-15 23:23:51.000 074 14280.95 387.08 54598.29 88888.00 2021-03-15 23:23:52.000 074 14280.79 387.18 54598.13 88888.00 2021-03-15 23:23:53.000 074 14280.82 387.66 54598.17 88888.00 2021-03-15 23:23:54.000 074 14280.83 387.34 54598.14 88888.00 2021-03-15 23:23:55.000 074 14280.87 387.08 54598.04 88888.00 2021-03-15 23:23:56.000 074 14280.75 387.00 54598.23 88888.00 2021-03-15 23:23:57.000 074 14280.78 386.97 54598.19 88888.00 2021-03-15 23:23:58.000 074 14280.92 386.77 54597.90 88888.00 2021-03-15 23:23:59.000 074 14283.11 389.60 54595.93 88888.00 2021-03-15 23:24:00.000 074 14281.21 386.93 54597.84 88888.00 2021-03-15 23:24:01.000 074 14280.80 386.73 54598.04 88888.00 2021-03-15 23:24:02.000 074 14281.17 386.80 54598.07 88888.00 2021-03-15 23:24:03.000 074 14280.94 386.57 54597.96 88888.00 2021-03-15 23:24:04.000 074 14281.24 386.87 54598.09 88888.00 2021-03-15 23:24:05.000 074 14283.31 388.70 54595.82 88888.00 2021-03-15 23:24:06.000 074 14280.85 386.59 54597.91 88888.00 2021-03-15 23:24:07.000 074 14280.84 386.71 54597.96 88888.00 2021-03-15 23:24:08.000 074 14281.05 386.41 54597.86 88888.00 2021-03-15 23:24:09.000 074 14280.92 386.67 54597.85 88888.00 2021-03-15 23:24:10.000 074 14281.04 386.55 54597.81 88888.00 2021-03-15 23:24:11.000 074 14281.02 386.49 54597.94 88888.00 2021-03-15 23:24:12.000 074 14280.98 386.64 54597.84 88888.00 2021-03-15 23:24:13.000 074 14280.91 386.71 54597.72 88888.00 2021-03-15 23:24:14.000 074 14280.86 386.71 54597.89 88888.00 2021-03-15 23:24:15.000 074 14280.67 386.89 54597.80 88888.00 2021-03-15 23:24:16.000 074 14280.73 386.90 54597.96 88888.00 2021-03-15 23:24:17.000 074 14280.67 387.24 54597.88 88888.00 2021-03-15 23:24:18.000 074 14280.68 387.27 54597.85 88888.00 2021-03-15 23:24:19.000 074 14280.66 387.28 54597.67 88888.00 2021-03-15 23:24:20.000 074 14282.80 390.83 54595.67 88888.00 2021-03-15 23:24:21.000 074 14280.31 388.65 54598.01 88888.00 2021-03-15 23:24:22.000 074 14280.38 387.46 54597.79 88888.00 2021-03-15 23:24:23.000 074 14280.28 387.52 54597.51 88888.00 2021-03-15 23:24:24.000 074 14280.14 387.48 54597.67 88888.00 2021-03-15 23:24:25.000 074 14280.27 387.55 54597.84 88888.00 2021-03-15 23:24:26.000 074 14282.30 389.90 54595.54 88888.00 2021-03-15 23:24:27.000 074 14280.08 387.68 54597.78 88888.00 2021-03-15 23:24:28.000 074 14280.13 387.27 54597.74 88888.00 2021-03-15 23:24:29.000 074 14280.04 387.14 54597.77 88888.00 2021-03-15 23:24:30.000 074 14279.94 387.20 54597.72 88888.00 2021-03-15 23:24:31.000 074 14279.85 387.06 54597.74 88888.00 2021-03-15 23:24:32.000 074 14279.95 387.43 54597.48 88888.00 2021-03-15 23:24:33.000 074 14280.09 387.20 54597.36 88888.00 2021-03-15 23:24:34.000 074 14280.20 387.21 54597.45 88888.00 2021-03-15 23:24:35.000 074 14280.16 386.93 54597.46 88888.00 2021-03-15 23:24:36.000 074 14280.32 387.14 54597.39 88888.00 2021-03-15 23:24:37.000 074 14280.31 386.95 54597.34 88888.00 2021-03-15 23:24:38.000 074 14280.35 386.83 54597.31 88888.00 2021-03-15 23:24:39.000 074 14280.37 386.83 54597.32 88888.00 2021-03-15 23:24:40.000 074 14280.28 386.78 54597.26 88888.00 2021-03-15 23:24:41.000 074 14280.41 387.02 54597.47 88888.00 2021-03-15 23:24:42.000 074 14281.03 386.98 54597.50 88888.00 2021-03-15 23:24:43.000 074 14280.85 386.87 54597.20 88888.00 2021-03-15 23:24:44.000 074 14280.76 387.02 54597.44 88888.00 2021-03-15 23:24:45.000 074 14280.91 387.08 54597.41 88888.00 2021-03-15 23:24:46.000 074 14281.06 387.19 54597.60 88888.00 2021-03-15 23:24:47.000 074 14281.06 387.07 54597.55 88888.00 2021-03-15 23:24:48.000 074 14281.20 387.45 54597.43 88888.00 2021-03-15 23:24:49.000 074 14281.37 387.79 54597.61 88888.00 2021-03-15 23:24:50.000 074 14281.38 387.87 54597.59 88888.00 2021-03-15 23:24:51.000 074 14283.62 389.78 54595.56 88888.00 2021-03-15 23:24:52.000 074 14281.47 387.65 54597.96 88888.00 2021-03-15 23:24:53.000 074 14281.44 387.66 54597.79 88888.00 2021-03-15 23:24:54.000 074 14281.52 387.93 54597.82 88888.00 2021-03-15 23:24:55.000 074 14281.67 387.77 54597.77 88888.00 2021-03-15 23:24:56.000 074 14281.83 387.76 54597.76 88888.00 2021-03-15 23:24:57.000 074 14284.12 389.94 54595.52 88888.00 2021-03-15 23:24:58.000 074 14281.71 387.71 54597.88 88888.00 2021-03-15 23:24:59.000 074 14281.74 387.90 54597.95 88888.00 2021-03-15 23:25:00.000 074 14282.08 387.98 54597.71 88888.00 2021-03-15 23:25:01.000 074 14282.02 389.76 54597.97 88888.00 2021-03-15 23:25:02.000 074 14281.71 387.80 54597.90 88888.00 2021-03-15 23:25:03.000 074 14281.84 387.81 54597.98 88888.00 2021-03-15 23:25:04.000 074 14281.36 387.73 54598.34 88888.00 2021-03-15 23:25:05.000 074 14281.49 387.56 54598.17 88888.00 2021-03-15 23:25:06.000 074 14281.51 387.50 54598.32 88888.00 2021-03-15 23:25:07.000 074 14283.55 389.56 54595.96 88888.00 2021-03-15 23:25:08.000 074 14281.53 387.17 54598.38 88888.00 2021-03-15 23:25:09.000 074 14281.26 387.20 54598.28 88888.00 2021-03-15 23:25:10.000 074 14281.34 387.46 54597.90 88888.00 2021-03-15 23:25:11.000 074 14281.10 387.26 54598.17 88888.00 2021-03-15 23:25:12.000 074 14280.91 387.34 54598.23 88888.00 2021-03-15 23:25:13.000 074 14280.80 387.46 54598.19 88888.00 2021-03-15 23:25:14.000 074 14280.69 387.41 54598.08 88888.00 2021-03-15 23:25:15.000 074 14282.92 390.43 54596.07 88888.00 2021-03-15 23:25:16.000 074 14280.54 389.16 54598.14 88888.00 2021-03-15 23:25:17.000 074 14280.32 387.46 54598.00 88888.00 2021-03-15 23:25:18.000 074 14280.16 387.41 54598.10 88888.00 2021-03-15 23:25:19.000 074 14279.95 387.44 54597.90 88888.00 2021-03-15 23:25:20.000 074 14279.83 387.46 54598.00 88888.00 2021-03-15 23:25:21.000 074 14282.01 389.72 54595.79 88888.00 2021-03-15 23:25:22.000 074 14279.68 387.68 54597.70 88888.00 2021-03-15 23:25:23.000 074 14279.73 387.18 54597.81 88888.00 2021-03-15 23:25:24.000 074 14279.82 387.07 54597.96 88888.00 2021-03-15 23:25:25.000 074 14279.71 386.89 54597.83 88888.00 2021-03-15 23:25:26.000 074 14279.78 386.96 54597.84 88888.00 2021-03-15 23:25:27.000 074 14279.72 386.92 54597.10 88888.00 2021-03-15 23:25:28.000 074 14281.98 389.01 54596.57 88888.00 2021-03-15 23:25:29.000 074 14280.14 387.02 54597.60 88888.00 2021-03-15 23:25:30.000 074 14280.05 387.14 54597.62 88888.00 2021-03-15 23:25:31.000 074 14280.10 386.83 54597.73 88888.00 2021-03-15 23:25:32.000 074 14280.31 386.99 54597.60 88888.00 2021-03-15 23:25:33.000 074 14282.58 388.78 54595.50 88888.00 2021-03-15 23:25:34.000 074 14280.67 386.50 54597.54 88888.00 2021-03-15 23:25:35.000 074 14280.59 387.07 54597.63 88888.00 2021-03-15 23:25:36.000 074 14280.76 386.67 54597.76 88888.00 2021-03-15 23:25:37.000 074 14280.82 386.63 54597.55 88888.00 2021-03-15 23:25:38.000 074 14283.02 388.97 54595.39 88888.00 2021-03-15 23:25:39.000 074 14280.92 386.99 54597.77 88888.00 2021-03-15 23:25:40.000 074 14281.45 386.67 54597.60 88888.00 2021-03-15 23:25:41.000 074 14281.17 386.98 54597.72 88888.00 2021-03-15 23:25:42.000 074 14281.14 387.15 54597.85 88888.00 2021-03-15 23:25:43.000 074 14280.98 387.17 54597.74 88888.00 2021-03-15 23:25:44.000 074 14281.29 387.13 54597.80 88888.00 2021-03-15 23:25:45.000 074 14281.55 387.42 54597.85 88888.00 2021-03-15 23:25:46.000 074 14281.29 387.44 54597.79 88888.00 2021-03-15 23:25:47.000 074 14281.26 387.46 54597.94 88888.00 2021-03-15 23:25:48.000 074 14281.17 387.36 54597.94 88888.00 2021-03-15 23:25:49.000 074 14281.61 387.34 54597.85 88888.00 2021-03-15 23:25:50.000 074 14281.22 387.44 54597.82 88888.00 2021-03-15 23:25:51.000 074 14281.21 387.60 54597.84 88888.00 2021-03-15 23:25:52.000 074 14281.21 387.35 54597.86 88888.00 2021-03-15 23:25:53.000 074 14281.10 387.16 54597.91 88888.00 2021-03-15 23:25:54.000 074 14281.17 387.20 54597.97 88888.00 2021-03-15 23:25:55.000 074 14281.37 387.15 54597.85 88888.00 2021-03-15 23:25:56.000 074 14281.13 387.18 54597.98 88888.00 2021-03-15 23:25:57.000 074 14281.06 386.89 54597.89 88888.00 2021-03-15 23:25:58.000 074 14281.00 386.83 54598.03 88888.00 2021-03-15 23:25:59.000 074 14281.01 387.00 54597.79 88888.00 2021-03-15 23:26:00.000 074 14281.24 386.88 54597.69 88888.00 2021-03-15 23:26:01.000 074 14281.10 386.68 54597.65 88888.00 2021-03-15 23:26:02.000 074 14280.93 386.69 54597.86 88888.00 2021-03-15 23:26:03.000 074 14280.89 386.80 54597.87 88888.00 2021-03-15 23:26:04.000 074 14280.99 386.63 54597.80 88888.00 2021-03-15 23:26:05.000 074 14281.07 386.75 54597.79 88888.00 2021-03-15 23:26:06.000 074 14280.98 386.89 54597.77 88888.00 2021-03-15 23:26:07.000 074 14280.84 386.89 54597.85 88888.00 2021-03-15 23:26:08.000 074 14280.63 387.07 54597.91 88888.00 2021-03-15 23:26:09.000 074 14280.95 387.30 54597.76 88888.00 2021-03-15 23:26:10.000 074 14280.95 387.09 54597.79 88888.00 2021-03-15 23:26:11.000 074 14280.71 387.05 54597.81 88888.00 2021-03-15 23:26:12.000 074 14281.02 387.27 54597.74 88888.00 2021-03-15 23:26:13.000 074 14280.71 387.14 54597.80 88888.00 2021-03-15 23:26:14.000 074 14283.87 390.62 54595.56 88888.00 2021-03-15 23:26:15.000 074 14281.73 389.54 54597.71 88888.00 2021-03-15 23:26:16.000 074 14280.79 387.27 54597.79 88888.00 2021-03-15 23:26:17.000 074 14281.17 387.40 54597.72 88888.00 2021-03-15 23:26:18.000 074 14280.98 387.29 54598.04 88888.00 2021-03-15 23:26:19.000 074 14280.93 387.58 54597.87 88888.00 2021-03-15 23:26:20.000 074 14283.19 389.72 54595.63 88888.00 2021-03-15 23:26:21.000 074 14280.91 387.46 54597.97 88888.00 2021-03-15 23:26:22.000 074 14280.92 387.09 54597.87 88888.00 2021-03-15 23:26:23.000 074 14280.77 387.29 54597.98 88888.00 2021-03-15 23:26:24.000 074 14280.85 386.96 54597.85 88888.00 2021-03-15 23:26:25.000 074 14280.69 387.15 54597.91 88888.00 2021-03-15 23:26:26.000 074 14280.73 387.08 54597.90 88888.00 2021-03-15 23:26:27.000 074 14281.05 386.96 54597.79 88888.00 2021-03-15 23:26:28.000 074 14280.79 386.98 54597.90 88888.00 2021-03-15 23:26:29.000 074 14280.70 387.00 54597.86 88888.00 2021-03-15 23:26:30.000 074 14280.79 386.84 54597.81 88888.00 2021-03-15 23:26:31.000 074 14280.60 387.18 54597.88 88888.00 2021-03-15 23:26:32.000 074 14280.80 386.91 54597.76 88888.00 2021-03-15 23:26:33.000 074 14280.76 386.70 54597.79 88888.00 2021-03-15 23:26:34.000 074 14280.85 386.95 54597.68 88888.00 2021-03-15 23:26:35.000 074 14280.90 386.65 54598.08 88888.00 2021-03-15 23:26:36.000 074 14281.05 386.69 54597.76 88888.00 2021-03-15 23:26:37.000 074 14281.29 386.90 54597.52 88888.00 2021-03-15 23:26:38.000 074 14281.17 386.82 54597.72 88888.00 2021-03-15 23:26:39.000 074 14281.38 386.90 54597.91 88888.00 2021-03-15 23:26:40.000 074 14281.29 387.01 54597.94 88888.00 2021-03-15 23:26:41.000 074 14281.55 387.28 54597.79 88888.00 2021-03-15 23:26:42.000 074 14281.68 387.56 54597.87 88888.00 2021-03-15 23:26:43.000 074 14281.79 387.09 54597.87 88888.00 2021-03-15 23:26:44.000 074 14281.92 387.39 54597.89 88888.00 2021-03-15 23:26:45.000 074 14284.22 389.54 54595.75 88888.00 2021-03-15 23:26:46.000 074 14282.03 387.33 54598.02 88888.00 2021-03-15 23:26:47.000 074 14282.21 387.63 54598.06 88888.00 2021-03-15 23:26:48.000 074 14282.13 387.40 54598.29 88888.00 2021-03-15 23:26:49.000 074 14282.41 387.70 54598.14 88888.00 2021-03-15 23:26:50.000 074 14282.27 387.66 54598.25 88888.00 2021-03-15 23:26:51.000 074 14284.45 390.16 54595.98 88888.00 2021-03-15 23:26:52.000 074 14282.30 388.11 54598.32 88888.00 2021-03-15 23:26:53.000 074 14282.22 387.71 54598.51 88888.00 2021-03-15 23:26:54.000 074 14282.06 388.10 54598.43 88888.00 2021-03-15 23:26:55.000 074 14281.90 387.90 54598.42 88888.00 2021-03-15 23:26:56.000 074 14281.86 387.64 54598.36 88888.00 2021-03-15 23:26:57.000 074 14281.80 387.69 54598.39 88888.00 2021-03-15 23:26:58.000 074 14281.62 387.91 54598.46 88888.00 2021-03-15 23:26:59.000 074 14281.51 387.79 54598.41 88888.00 2021-03-15 23:27:00.000 074 14281.46 387.81 54598.29 88888.00 2021-03-15 23:27:01.000 074 14281.53 387.88 54598.40 88888.00 2021-03-15 23:27:02.000 074 14281.28 388.34 54598.45 88888.00 2021-03-15 23:27:03.000 074 14281.10 387.78 54598.50 88888.00 2021-03-15 23:27:04.000 074 14281.25 387.77 54598.20 88888.00 2021-03-15 23:27:05.000 074 14280.85 387.58 54598.35 88888.00 2021-03-15 23:27:06.000 074 14280.88 387.87 54598.19 88888.00 2021-03-15 23:27:07.000 074 14280.64 387.55 54598.18 88888.00 2021-03-15 23:27:08.000 074 14283.60 389.19 54595.87 88888.00 2021-03-15 23:27:09.000 074 14280.62 389.77 54598.03 88888.00 2021-03-15 23:27:10.000 074 14280.48 387.27 54597.99 88888.00 2021-03-15 23:27:11.000 074 14280.50 387.21 54598.04 88888.00 2021-03-15 23:27:12.000 074 14280.49 387.23 54597.96 88888.00 2021-03-15 23:27:13.000 074 14280.29 387.08 54597.82 88888.00 2021-03-15 23:27:14.000 074 14282.59 389.13 54595.60 88888.00 2021-03-15 23:27:15.000 074 14280.00 386.83 54597.78 88888.00 2021-03-15 23:27:16.000 074 14280.18 386.95 54597.84 88888.00 2021-03-15 23:27:17.000 074 14280.11 387.04 54597.68 88888.00 2021-03-15 23:27:18.000 074 14280.06 386.54 54597.62 88888.00 2021-03-15 23:27:19.000 074 14279.98 386.36 54597.74 88888.00 2021-03-15 23:27:20.000 074 14279.98 386.39 54597.67 88888.00 2021-03-15 23:27:21.000 074 14280.01 386.51 54597.52 88888.00 2021-03-15 23:27:22.000 074 14280.10 386.51 54597.50 88888.00 2021-03-15 23:27:23.000 074 14280.12 386.32 54597.50 88888.00 2021-03-15 23:27:24.000 074 14279.99 386.04 54597.66 88888.00 2021-03-15 23:27:25.000 074 14280.07 386.07 54597.42 88888.00 2021-03-15 23:27:26.000 074 14280.41 386.15 54597.56 88888.00 2021-03-15 23:27:27.000 074 14280.61 386.14 54597.50 88888.00 2021-03-15 23:27:28.000 074 14280.66 386.35 54597.57 88888.00 2021-03-15 23:27:29.000 074 14281.22 386.14 54597.66 88888.00 2021-03-15 23:27:30.000 074 14281.17 386.03 54597.45 88888.00 2021-03-15 23:27:31.000 074 14281.43 385.95 54597.76 88888.00 2021-03-15 23:27:32.000 074 14281.80 386.26 54597.63 88888.00 2021-03-15 23:27:33.000 074 14281.96 386.12 54597.83 88888.00 2021-03-15 23:27:34.000 074 14282.27 386.61 54597.60 88888.00 2021-03-15 23:27:35.000 074 14282.45 386.63 54597.95 88888.00 2021-03-15 23:27:36.000 074 14282.74 386.64 54597.90 88888.00 2021-03-15 23:27:37.000 074 14282.96 386.51 54597.98 88888.00 2021-03-15 23:27:38.000 074 14283.12 386.70 54597.82 88888.00 2021-03-15 23:27:39.000 074 14285.51 389.28 54595.93 88888.00 2021-03-15 23:27:40.000 074 14283.46 386.97 54598.08 88888.00 2021-03-15 23:27:41.000 074 14283.54 387.38 54598.35 88888.00 2021-03-15 23:27:42.000 074 14283.60 387.37 54598.40 88888.00 2021-03-15 23:27:43.000 074 14283.74 387.42 54598.43 88888.00 2021-03-15 23:27:44.000 074 14283.67 387.60 54598.48 88888.00 2021-03-15 23:27:45.000 074 14285.81 390.03 54596.39 88888.00 2021-03-15 23:27:46.000 074 14283.98 388.06 54598.56 88888.00 2021-03-15 23:27:47.000 074 14283.46 387.62 54598.48 88888.00 2021-03-15 23:27:48.000 074 14283.65 388.03 54598.76 88888.00 2021-03-15 23:27:49.000 074 14283.49 388.10 54598.66 88888.00 2021-03-15 23:27:50.000 074 14283.38 388.21 54598.73 88888.00 2021-03-15 23:27:51.000 074 14283.28 388.18 54598.61 88888.00 2021-03-15 23:27:52.000 074 14283.24 388.38 54598.56 88888.00 2021-03-15 23:27:53.000 074 14283.32 388.13 54598.92 88888.00 2021-03-15 23:27:54.000 074 14286.33 389.66 54595.94 88888.00 2021-03-15 23:27:55.000 074 14285.09 390.17 54598.94 88888.00 2021-03-15 23:27:56.000 074 14282.70 388.08 54598.87 88888.00 2021-03-15 23:27:57.000 074 14282.70 388.11 54598.64 88888.00 2021-03-15 23:27:58.000 074 14282.58 387.69 54598.85 88888.00 2021-03-15 23:27:59.000 074 14282.30 387.55 54598.83 88888.00 2021-03-15 23:28:00.000 074 14284.36 389.61 54596.46 88888.00 2021-03-15 23:28:01.000 074 14282.11 387.28 54598.42 88888.00 2021-03-15 23:28:02.000 074 14281.91 387.20 54598.63 88888.00 2021-03-15 23:28:03.000 074 14281.74 387.09 54598.42 88888.00 2021-03-15 23:28:04.000 074 14281.64 387.02 54598.54 88888.00 2021-03-15 23:28:05.000 074 14281.43 386.90 54598.48 88888.00 2021-03-15 23:28:06.000 074 14281.50 386.86 54598.35 88888.00 2021-03-15 23:28:07.000 074 14281.17 386.76 54598.30 88888.00 2021-03-15 23:28:08.000 074 14281.28 386.85 54598.18 88888.00 2021-03-15 23:28:09.000 074 14281.21 387.24 54598.23 88888.00 2021-03-15 23:28:10.000 074 14280.84 386.76 54598.19 88888.00 2021-03-15 23:28:11.000 074 14280.79 387.08 54598.14 88888.00 2021-03-15 23:28:12.000 074 14280.78 386.73 54598.03 88888.00 2021-03-15 23:28:13.000 074 14280.71 387.06 54598.05 88888.00 2021-03-15 23:28:14.000 074 14280.73 386.85 54598.01 88888.00 2021-03-15 23:28:15.000 074 14280.64 386.82 54597.98 88888.00 2021-03-15 23:28:16.000 074 14280.85 387.02 54597.66 88888.00 2021-03-15 23:28:17.000 074 14280.99 386.99 54597.85 88888.00 2021-03-15 23:28:18.000 074 14281.10 386.84 54597.86 88888.00 2021-03-15 23:28:19.000 074 14281.08 387.46 54597.77 88888.00 2021-03-15 23:28:20.000 074 14281.15 387.03 54597.82 88888.00 2021-03-15 23:28:21.000 074 14281.31 387.12 54597.86 88888.00 2021-03-15 23:28:22.000 074 14281.50 387.12 54597.79 88888.00 2021-03-15 23:28:23.000 074 14281.68 387.42 54597.64 88888.00 2021-03-15 23:28:24.000 074 14281.70 387.37 54597.73 88888.00 2021-03-15 23:28:25.000 074 14283.95 389.64 54595.58 88888.00 2021-03-15 23:28:26.000 074 14281.93 387.30 54597.80 88888.00 2021-03-15 23:28:27.000 074 14282.09 387.26 54597.84 88888.00 2021-03-15 23:28:28.000 074 14282.05 387.14 54597.95 88888.00 2021-03-15 23:28:29.000 074 14282.06 387.39 54597.95 88888.00 2021-03-15 23:28:30.000 074 14282.13 387.46 54597.86 88888.00 2021-03-15 23:28:31.000 074 14284.35 389.64 54595.67 88888.00 2021-03-15 23:28:32.000 074 14282.25 387.18 54597.84 88888.00 2021-03-15 23:28:33.000 074 14282.14 387.41 54598.00 88888.00 2021-03-15 23:28:34.000 074 14282.60 387.56 54597.69 88888.00 2021-03-15 23:28:35.000 074 14282.20 387.87 54598.10 88888.00 2021-03-15 23:28:36.000 074 14282.19 387.43 54598.00 88888.00 2021-03-15 23:28:37.000 074 14282.18 387.73 54597.99 88888.00 2021-03-15 23:28:38.000 074 14281.92 387.77 54597.84 88888.00 2021-03-15 23:28:39.000 074 14282.11 388.01 54598.01 88888.00 2021-03-15 23:28:40.000 074 14282.04 387.84 54598.09 88888.00 2021-03-15 23:28:41.000 074 14282.09 388.10 54598.12 88888.00 2021-03-15 23:28:42.000 074 14281.80 387.69 54597.97 88888.00 2021-03-15 23:28:43.000 074 14281.78 388.02 54598.13 88888.00 2021-03-15 23:28:44.000 074 14281.64 388.34 54598.04 88888.00 2021-03-15 23:28:45.000 074 14281.57 387.92 54598.20 88888.00 2021-03-15 23:28:46.000 074 14281.46 387.83 54598.02 88888.00 2021-03-15 23:28:47.000 074 14281.29 387.69 54597.90 88888.00 2021-03-15 23:28:48.000 074 14281.02 387.88 54597.98 88888.00 2021-03-15 23:28:49.000 074 14281.01 387.63 54597.94 88888.00 2021-03-15 23:28:50.000 074 14280.83 387.74 54597.93 88888.00 2021-03-15 23:28:51.000 074 14283.75 389.11 54595.08 88888.00 2021-03-15 23:28:52.000 074 14282.68 389.61 54597.88 88888.00 2021-03-15 23:28:53.000 074 14280.45 387.32 54597.81 88888.00 2021-03-15 23:28:54.000 074 14280.41 387.39 54597.60 88888.00 2021-03-15 23:28:55.000 074 14280.22 387.20 54597.72 88888.00 2021-03-15 23:28:56.000 074 14280.01 387.27 54597.77 88888.00 2021-03-15 23:28:57.000 074 14282.07 389.32 54595.44 88888.00 2021-03-15 23:28:58.000 074 14279.85 387.02 54597.23 88888.00 2021-03-15 23:28:59.000 074 14279.73 386.98 54597.60 88888.00 2021-03-15 23:29:00.000 074 14279.57 386.97 54597.66 88888.00 2021-03-15 23:29:01.000 074 14279.91 386.85 54597.50 88888.00 2021-03-15 23:29:02.000 074 14281.92 389.04 54596.29 88888.00 2021-03-15 23:29:03.000 074 14279.48 386.60 54597.30 88888.00 2021-03-15 23:29:04.000 074 14279.59 386.79 54597.42 88888.00 2021-03-15 23:29:05.000 074 14279.50 386.69 54597.40 88888.00 2021-03-15 23:29:06.000 074 14279.64 386.64 54597.32 88888.00 2021-03-15 23:29:07.000 074 14279.70 386.56 54597.25 88888.00 2021-03-15 23:29:08.000 074 14279.90 386.70 54597.27 88888.00 2021-03-15 23:29:09.000 074 14279.83 387.06 54597.19 88888.00 2021-03-15 23:29:10.000 074 14279.97 386.64 54597.36 88888.00 2021-03-15 23:29:11.000 074 14280.36 387.00 54597.09 88888.00 2021-03-15 23:29:12.000 074 14280.13 386.76 54597.23 88888.00 2021-03-15 23:29:13.000 074 14280.49 386.72 54597.22 88888.00 2021-03-15 23:29:14.000 074 14280.79 386.72 54597.16 88888.00 2021-03-15 23:29:15.000 074 14280.68 386.83 54597.47 88888.00 2021-03-15 23:29:16.000 074 14280.77 387.15 54597.39 88888.00 2021-03-15 23:29:17.000 074 14280.83 386.85 54597.53 88888.00 2021-03-15 23:29:18.000 074 14281.20 387.09 54597.14 88888.00 2021-03-15 23:29:19.000 074 14281.70 387.27 54597.30 88888.00 2021-03-15 23:29:20.000 074 14281.26 387.29 54597.56 88888.00 2021-03-15 23:29:21.000 074 14281.50 387.34 54597.58 88888.00 2021-03-15 23:29:22.000 074 14283.81 389.59 54595.44 88888.00 2021-03-15 23:29:23.000 074 14281.72 387.68 54597.69 88888.00 2021-03-15 23:29:24.000 074 14281.72 387.27 54597.22 88888.00 2021-03-15 23:29:25.000 074 14282.11 387.40 54597.76 88888.00 2021-03-15 23:29:26.000 074 14282.09 387.38 54597.78 88888.00 2021-03-15 23:29:27.000 074 14282.05 387.33 54597.79 88888.00 2021-03-15 23:29:28.000 074 14284.37 390.10 54595.63 88888.00 2021-03-15 23:29:29.000 074 14282.30 387.53 54597.71 88888.00 2021-03-15 23:29:30.000 074 14282.34 387.47 54597.98 88888.00 2021-03-15 23:29:31.000 074 14282.52 387.34 54597.98 88888.00 2021-03-15 23:29:32.000 074 14282.18 387.42 54597.98 88888.00 2021-03-15 23:29:33.000 074 14282.24 387.58 54598.06 88888.00 2021-03-15 23:29:34.000 074 14282.17 387.58 54598.12 88888.00 2021-03-15 23:29:35.000 074 14282.11 387.57 54597.98 88888.00 2021-03-15 23:29:36.000 074 14282.07 387.88 54597.97 88888.00 2021-03-15 23:29:37.000 074 14281.92 387.44 54598.19 88888.00 2021-03-15 23:29:38.000 074 14281.93 387.42 54598.19 88888.00 2021-03-15 23:29:39.000 074 14281.88 387.59 54598.09 88888.00 2021-03-15 23:29:40.000 074 14284.16 390.95 54595.82 88888.00 2021-03-15 23:29:41.000 074 14281.61 389.12 54597.98 88888.00 2021-03-15 23:29:42.000 074 14281.40 387.58 54598.12 88888.00 2021-03-15 23:29:43.000 074 14281.25 387.55 54597.97 88888.00 2021-03-15 23:29:44.000 074 14281.34 387.69 54597.98 88888.00 2021-03-15 23:29:45.000 074 14281.04 387.58 54597.92 88888.00 2021-03-15 23:29:46.000 074 14283.18 389.88 54595.60 88888.00 2021-03-15 23:29:47.000 074 14280.78 387.57 54597.98 88888.00 2021-03-15 23:29:48.000 074 14280.73 387.60 54597.76 88888.00 2021-03-15 23:29:49.000 074 14280.81 387.22 54597.62 88888.00 2021-03-15 23:29:50.000 074 14280.66 387.73 54597.55 88888.00 2021-03-15 23:29:51.000 074 14280.73 387.25 54597.76 88888.00 2021-03-15 23:29:52.000 074 14280.49 387.50 54597.72 88888.00 2021-03-15 23:29:53.000 074 14280.70 387.58 54597.60 88888.00 2021-03-15 23:29:54.000 074 14280.72 387.39 54597.54 88888.00 2021-03-15 23:29:55.000 074 14280.73 387.12 54597.54 88888.00 2021-03-15 23:29:56.000 074 14280.76 387.20 54597.69 88888.00 2021-03-15 23:29:57.000 074 14280.84 387.10 54597.63 88888.00 2021-03-15 23:29:58.000 074 14281.10 387.20 54595.27 88888.00 2021-03-15 23:29:59.000 074 14281.80 389.53 54597.44 88888.00 2021-03-15 23:30:00.000 074 14281.16 387.32 54597.26 88888.00 2021-03-15 23:30:01.000 074 14282.74 387.04 54597.13 88888.00 2021-03-15 23:30:02.000 074 14281.15 387.01 54597.50 88888.00 2021-03-15 23:30:03.000 074 14281.16 386.90 54597.37 88888.00 2021-03-15 23:30:04.000 074 14281.35 387.02 54597.60 88888.00 2021-03-15 23:30:05.000 074 14281.32 387.13 54597.40 88888.00 2021-03-15 23:30:06.000 074 14281.48 387.02 54597.41 88888.00 2021-03-15 23:30:07.000 074 14283.68 389.16 54595.12 88888.00 2021-03-15 23:30:08.000 074 14281.58 386.97 54597.29 88888.00 2021-03-15 23:30:09.000 074 14281.71 386.89 54597.38 88888.00 2021-03-15 23:30:10.000 074 14281.93 387.16 54597.51 88888.00 2021-03-15 23:30:11.000 074 14281.75 387.31 54597.46 88888.00 2021-03-15 23:30:12.000 074 14281.76 387.20 54597.52 88888.00 2021-03-15 23:30:13.000 074 14281.78 387.20 54597.22 88888.00 2021-03-15 23:30:14.000 074 14283.82 389.41 54595.16 88888.00 2021-03-15 23:30:15.000 074 14281.70 387.24 54597.55 88888.00 2021-03-15 23:30:16.000 074 14281.74 387.39 54597.47 88888.00 2021-03-15 23:30:17.000 074 14281.73 387.30 54597.58 88888.00 2021-03-15 23:30:18.000 074 14282.03 387.43 54597.54 88888.00 2021-03-15 23:30:19.000 074 14281.68 387.40 54597.60 88888.00 2021-03-15 23:30:20.000 074 14284.03 389.50 54595.48 88888.00 2021-03-15 23:30:21.000 074 14281.92 387.57 54597.60 88888.00 2021-03-15 23:30:22.000 074 14281.73 387.43 54597.70 88888.00 2021-03-15 23:30:23.000 074 14281.77 387.40 54597.78 88888.00 2021-03-15 23:30:24.000 074 14281.64 387.64 54597.66 88888.00 2021-03-15 23:30:25.000 074 14281.70 387.71 54597.58 88888.00 2021-03-15 23:30:26.000 074 14281.95 387.56 54597.63 88888.00 2021-03-15 23:30:27.000 074 14281.62 387.57 54597.90 88888.00 2021-03-15 23:30:28.000 074 14281.63 387.72 54597.84 88888.00 2021-03-15 23:30:29.000 074 14281.78 387.90 54597.61 88888.00 2021-03-15 23:30:30.000 074 14281.46 387.50 54597.74 88888.00 2021-03-15 23:30:31.000 074 14283.11 387.69 54594.90 88888.00 2021-03-15 23:30:32.000 074 14283.28 389.67 54597.68 88888.00 2021-03-15 23:30:33.000 074 14281.22 387.74 54597.67 88888.00 2021-03-15 23:30:34.000 074 14283.59 387.69 54595.38 88888.00 2021-03-15 23:30:35.000 074 14281.26 388.52 54597.45 88888.00 2021-03-15 23:30:36.000 074 14280.77 387.86 54597.55 88888.00 2021-03-15 23:30:37.000 074 14283.06 389.80 54595.38 88888.00 2021-03-15 23:30:38.000 074 14280.97 387.28 54597.60 88888.00 2021-03-15 23:30:39.000 074 14281.87 387.43 54595.14 88888.00 2021-03-15 23:30:40.000 074 14281.26 389.69 54597.39 88888.00 2021-03-15 23:30:41.000 074 14280.60 387.33 54597.50 88888.00 2021-03-15 23:30:42.000 074 14280.55 387.34 54597.47 88888.00 2021-03-15 23:30:43.000 074 14280.53 387.21 54597.42 88888.00 2021-03-15 23:30:44.000 074 14280.54 387.39 54597.46 88888.00 2021-03-15 23:30:45.000 074 14280.46 387.36 54597.41 88888.00 2021-03-15 23:30:46.000 074 14280.47 387.33 54597.38 88888.00 2021-03-15 23:30:47.000 074 14280.52 387.30 54597.43 88888.00 2021-03-15 23:30:48.000 074 14280.76 387.33 54597.31 88888.00 2021-03-15 23:30:49.000 074 14280.79 387.11 54597.22 88888.00 2021-03-15 23:30:50.000 074 14280.80 387.30 54597.31 88888.00 2021-03-15 23:30:51.000 074 14280.78 387.08 54596.91 88888.00 2021-03-15 23:30:52.000 074 14280.84 387.00 54597.40 88888.00 2021-03-15 23:30:53.000 074 14280.87 387.06 54597.22 88888.00 2021-03-15 23:30:54.000 074 14280.81 386.96 54597.08 88888.00 2021-03-15 23:30:55.000 074 14281.04 386.92 54597.32 88888.00 2021-03-15 23:30:56.000 074 14281.09 387.10 54597.20 88888.00 2021-03-15 23:30:57.000 074 14281.01 387.15 54597.20 88888.00 2021-03-15 23:30:58.000 074 14281.14 386.67 54597.31 88888.00 2021-03-15 23:30:59.000 074 14281.17 387.01 54597.23 88888.00 2021-03-15 23:31:00.000 074 14281.29 386.89 54597.36 88888.00 2021-03-15 23:31:01.000 074 14281.88 387.41 54597.10 88888.00 2021-03-15 23:31:02.000 074 14281.44 387.16 54597.35 88888.00 2021-03-15 23:31:03.000 074 14281.59 387.19 54597.28 88888.00 2021-03-15 23:31:04.000 074 14281.61 387.14 54597.37 88888.00 2021-03-15 23:31:05.000 074 14283.99 389.54 54595.27 88888.00 2021-03-15 23:31:06.000 074 14281.79 387.41 54597.46 88888.00 2021-03-15 23:31:07.000 074 14281.89 387.41 54597.54 88888.00 2021-03-15 23:31:08.000 074 14281.92 387.41 54597.54 88888.00 2021-03-15 23:31:09.000 074 14282.00 387.52 54597.48 88888.00 2021-03-15 23:31:10.000 074 14282.02 387.74 54597.51 88888.00 2021-03-15 23:31:11.000 074 14284.36 389.91 54595.30 88888.00 2021-03-15 23:31:12.000 074 14282.07 388.03 54597.48 88888.00 2021-03-15 23:31:13.000 074 14282.16 387.98 54597.76 88888.00 2021-03-15 23:31:14.000 074 14282.13 387.89 54597.64 88888.00 2021-03-15 23:31:15.000 074 14282.04 388.27 54597.74 88888.00 2021-03-15 23:31:16.000 074 14282.16 388.02 54597.76 88888.00 2021-03-15 23:31:17.000 074 14282.05 388.21 54597.79 88888.00 2021-03-15 23:31:18.000 074 14282.03 388.12 54597.79 88888.00 2021-03-15 23:31:19.000 074 14281.90 388.25 54597.91 88888.00 2021-03-15 23:31:20.000 074 14281.83 388.25 54597.66 88888.00 2021-03-15 23:31:21.000 074 14281.80 388.33 54597.68 88888.00 2021-03-15 23:31:22.000 074 14281.59 388.42 54597.74 88888.00 2021-03-15 23:31:23.000 074 14281.45 388.18 54597.77 88888.00 2021-03-15 23:31:24.000 074 14283.50 391.71 54595.35 88888.00 2021-03-15 23:31:25.000 074 14281.11 389.40 54597.75 88888.00 2021-03-15 23:31:26.000 074 14281.36 388.26 54597.59 88888.00 2021-03-15 23:31:27.000 074 14280.79 388.18 54597.54 88888.00 2021-03-15 23:31:28.000 074 14280.73 388.16 54597.64 88888.00 2021-03-15 23:31:29.000 074 14280.29 388.07 54597.46 88888.00 2021-03-15 23:31:30.000 074 14282.39 390.01 54595.32 88888.00 2021-03-15 23:31:31.000 074 14280.26 387.82 54597.40 88888.00 2021-03-15 23:31:32.000 074 14280.24 387.80 54597.35 88888.00 2021-03-15 23:31:33.000 074 14279.72 388.00 54597.22 88888.00 2021-03-15 23:31:34.000 074 14279.62 387.72 54597.24 88888.00 2021-03-15 23:31:35.000 074 14279.58 387.52 54597.12 88888.00 2021-03-15 23:31:36.000 074 14279.40 387.62 54597.10 88888.00 2021-03-15 23:31:37.000 074 14279.52 387.50 54596.92 88888.00 2021-03-15 23:31:38.000 074 14279.17 387.45 54597.01 88888.00 2021-03-15 23:31:39.000 074 14279.22 387.36 54597.07 88888.00 2021-03-15 23:31:40.000 074 14278.96 387.53 54596.78 88888.00 2021-03-15 23:31:41.000 074 14279.41 387.46 54596.78 88888.00 2021-03-15 23:31:42.000 074 14279.22 387.43 54596.79 88888.00 2021-03-15 23:31:43.000 074 14279.47 387.24 54596.51 88888.00 2021-03-15 23:31:44.000 074 14279.15 387.13 54596.59 88888.00 2021-03-15 23:31:45.000 074 14279.40 387.15 54596.69 88888.00 2021-03-15 23:31:46.000 074 14279.68 387.27 54596.64 88888.00 2021-03-15 23:31:47.000 074 14279.26 387.05 54596.66 88888.00 2021-03-15 23:31:48.000 074 14279.28 387.51 54596.76 88888.00 2021-03-15 23:31:49.000 074 14279.24 387.17 54596.68 88888.00 2021-03-15 23:31:50.000 074 14279.41 387.26 54596.74 88888.00 2021-03-15 23:31:51.000 074 14280.02 387.56 54596.52 88888.00 2021-03-15 23:31:52.000 074 14279.67 387.41 54596.54 88888.00 2021-03-15 23:31:53.000 074 14279.93 387.20 54596.64 88888.00 2021-03-15 23:31:54.000 074 14279.60 387.28 54596.68 88888.00 2021-03-15 23:31:55.000 074 14281.95 389.53 54594.46 88888.00 2021-03-15 23:31:56.000 074 14279.94 387.40 54596.65 88888.00 2021-03-15 23:31:57.000 074 14280.02 387.61 54596.68 88888.00 2021-03-15 23:31:58.000 074 14279.96 387.86 54596.62 88888.00 2021-03-15 23:31:59.000 074 14280.10 387.40 54596.75 88888.00 2021-03-15 23:32:00.000 074 14280.24 387.46 54596.73 88888.00 2021-03-15 23:32:01.000 074 14282.69 389.90 54594.48 88888.00 2021-03-15 23:32:02.000 074 14280.29 387.60 54596.88 88888.00 2021-03-15 23:32:03.000 074 14280.47 387.27 54596.60 88888.00 2021-03-15 23:32:04.000 074 14280.54 387.47 54596.86 88888.00 2021-03-15 23:32:05.000 074 14280.64 387.70 54596.97 88888.00 2021-03-15 23:32:06.000 074 14280.71 387.77 54596.81 88888.00 2021-03-15 23:32:07.000 074 14280.68 387.75 54596.72 88888.00 2021-03-15 23:32:08.000 074 14281.00 387.96 54596.87 88888.00 2021-03-15 23:32:09.000 074 14280.61 387.78 54596.99 88888.00 2021-03-15 23:32:10.000 074 14280.63 387.84 54596.95 88888.00 2021-03-15 23:32:11.000 074 14280.48 387.74 54596.50 88888.00 2021-03-15 23:32:12.000 074 14280.49 387.97 54597.06 88888.00 2021-03-15 23:32:13.000 074 14280.47 387.79 54596.91 88888.00 2021-03-15 23:32:14.000 074 14280.29 388.00 54597.01 88888.00 2021-03-15 23:32:15.000 074 14280.46 388.04 54596.94 88888.00 2021-03-15 23:32:16.000 074 14280.17 387.90 54596.86 88888.00 2021-03-15 23:32:17.000 074 14280.03 388.26 54596.73 88888.00 2021-03-15 23:32:18.000 074 14279.83 388.03 54596.84 88888.00 2021-03-15 23:32:19.000 074 14279.72 388.02 54596.54 88888.00 2021-03-15 23:32:20.000 074 14279.65 388.19 54596.86 88888.00 2021-03-15 23:32:21.000 074 14279.68 387.81 54596.71 88888.00 2021-03-15 23:32:22.000 074 14280.02 388.09 54593.27 88888.00 2021-03-15 23:32:23.000 074 14281.47 390.23 54594.42 88888.00 2021-03-15 23:32:24.000 074 14279.10 387.74 54596.53 88888.00 2021-03-15 23:32:25.000 074 14278.95 387.42 54596.69 88888.00 2021-03-15 23:32:26.000 074 14279.02 387.35 54596.59 88888.00 2021-03-15 23:32:27.000 074 14278.92 387.38 54596.30 88888.00 2021-03-15 23:32:28.000 074 14278.96 387.33 54596.51 88888.00 2021-03-15 23:32:29.000 074 14281.04 389.59 54594.46 88888.00 2021-03-15 23:32:30.000 074 14278.79 387.20 54596.48 88888.00 2021-03-15 23:32:31.000 074 14278.87 387.09 54595.45 88888.00 2021-03-15 23:32:32.000 074 14280.85 389.42 54596.52 88888.00 2021-03-15 23:32:33.000 074 14278.89 387.24 54596.39 88888.00 2021-03-15 23:32:34.000 074 14278.92 387.03 54596.45 88888.00 2021-03-15 23:32:35.000 074 14278.85 387.19 54596.46 88888.00 2021-03-15 23:32:36.000 074 14279.44 387.06 54596.34 88888.00 2021-03-15 23:32:37.000 074 14279.16 387.04 54596.33 88888.00 2021-03-15 23:32:38.000 074 14279.06 387.40 54596.33 88888.00 2021-03-15 23:32:39.000 074 14279.04 387.18 54596.35 88888.00 2021-03-15 23:32:40.000 074 14279.30 387.27 54596.43 88888.00 2021-03-15 23:32:41.000 074 14279.79 387.39 54596.25 88888.00 2021-03-15 23:32:42.000 074 14279.63 387.47 54596.23 88888.00 2021-03-15 23:32:43.000 074 14279.64 387.54 54596.43 88888.00 2021-03-15 23:32:44.000 074 14279.68 387.52 54596.46 88888.00 2021-03-15 23:32:45.000 074 14279.86 387.65 54596.40 88888.00 2021-03-15 23:32:46.000 074 14279.76 387.94 54596.37 88888.00 2021-03-15 23:32:47.000 074 14280.14 387.58 54596.47 88888.00 2021-03-15 23:32:48.000 074 14280.27 387.82 54596.54 88888.00 2021-03-15 23:32:49.000 074 14280.49 387.94 54596.52 88888.00 2021-03-15 23:32:50.000 074 14280.51 387.90 54596.46 88888.00 2021-03-15 23:32:51.000 074 14280.65 387.87 54596.56 88888.00 2021-03-15 23:32:52.000 074 14280.85 388.00 54596.60 88888.00 2021-03-15 23:32:53.000 074 14280.85 388.10 54596.57 88888.00 2021-03-15 23:32:54.000 074 14280.98 388.17 54596.60 88888.00 2021-03-15 23:32:55.000 074 14280.93 388.07 54596.68 88888.00 2021-03-15 23:32:56.000 074 14280.97 388.20 54596.46 88888.00 2021-03-15 23:32:57.000 074 14283.22 390.59 54594.47 88888.00 2021-03-15 23:32:58.000 074 14281.03 388.57 54596.79 88888.00 2021-03-15 23:32:59.000 074 14280.94 388.34 54596.95 88888.00 2021-03-15 23:33:00.000 074 14280.93 388.20 54596.80 88888.00 2021-03-15 23:33:01.000 074 14280.76 388.02 54596.96 88888.00 2021-03-15 23:33:02.000 074 14280.81 388.21 54596.75 88888.00 2021-03-15 23:33:03.000 074 14282.88 390.59 54594.45 88888.00 2021-03-15 23:33:04.000 074 14280.50 388.48 54596.81 88888.00 2021-03-15 23:33:05.000 074 14280.38 388.36 54596.67 88888.00 2021-03-15 23:33:06.000 074 14280.26 388.08 54596.65 88888.00 2021-03-15 23:33:07.000 074 14280.11 388.15 54596.67 88888.00 2021-03-15 23:33:08.000 074 14280.02 388.03 54596.73 88888.00 2021-03-15 23:33:09.000 074 14279.84 387.94 54596.72 88888.00 2021-03-15 23:33:10.000 074 14279.72 388.31 54596.56 88888.00 2021-03-15 23:33:11.000 074 14279.47 387.90 54596.54 88888.00 2021-03-15 23:33:12.000 074 14279.35 387.86 54596.61 88888.00 2021-03-15 23:33:13.000 074 14279.72 388.06 54596.54 88888.00 2021-03-15 23:33:14.000 074 14279.18 387.69 54596.56 88888.00 2021-03-15 23:33:15.000 074 14279.01 387.79 54596.40 88888.00 2021-03-15 23:33:16.000 074 14278.98 387.50 54596.43 88888.00 2021-03-15 23:33:17.000 074 14279.03 387.49 54596.45 88888.00 2021-03-15 23:33:18.000 074 14279.02 387.51 54596.29 88888.00 2021-03-15 23:33:19.000 074 14278.92 387.39 54596.21 88888.00 2021-03-15 23:33:20.000 074 14280.98 390.31 54593.88 88888.00 2021-03-15 23:33:21.000 074 14278.96 387.20 54596.25 88888.00 2021-03-15 23:33:22.000 074 14279.00 387.38 54596.34 88888.00 2021-03-15 23:33:23.000 074 14279.07 387.33 54596.09 88888.00 2021-03-15 23:33:24.000 074 14279.14 387.39 54596.23 88888.00 2021-03-15 23:33:25.000 074 14279.22 387.53 54596.15 88888.00 2021-03-15 23:33:26.000 074 14281.57 389.34 54593.94 88888.00 2021-03-15 23:33:27.000 074 14279.42 387.22 54595.99 88888.00 2021-03-15 23:33:28.000 074 14279.81 387.45 54595.92 88888.00 2021-03-15 23:33:29.000 074 14279.74 387.40 54596.01 88888.00 2021-03-15 23:33:30.000 074 14280.21 387.46 54596.17 88888.00 2021-03-15 23:33:31.000 074 14279.94 387.22 54596.25 88888.00 2021-03-15 23:33:32.000 074 14280.30 387.53 54596.17 88888.00 2021-03-15 23:33:33.000 074 14280.54 387.67 54594.02 88888.00 2021-03-15 23:33:34.000 074 14282.02 390.23 54596.28 88888.00 2021-03-15 23:33:35.000 074 14280.69 387.87 54596.28 88888.00 2021-03-15 23:33:36.000 074 14280.88 387.86 54596.46 88888.00 2021-03-15 23:33:37.000 074 14281.25 387.95 54596.44 88888.00 2021-03-15 23:33:38.000 074 14281.43 388.02 54596.46 88888.00 2021-03-15 23:33:39.000 074 14281.59 388.01 54596.57 88888.00 2021-03-15 23:33:40.000 074 14281.63 388.35 54596.67 88888.00 2021-03-15 23:33:41.000 074 14281.68 388.00 54596.65 88888.00 2021-03-15 23:33:42.000 074 14281.72 388.29 54596.65 88888.00 2021-03-15 23:33:43.000 074 14281.84 388.12 54596.75 88888.00 2021-03-15 23:33:44.000 074 14281.94 388.03 54596.82 88888.00 2021-03-15 23:33:45.000 074 14281.98 388.12 54596.73 88888.00 2021-03-15 23:33:46.000 074 14281.94 387.96 54596.85 88888.00 2021-03-15 23:33:47.000 074 14281.93 388.07 54596.93 88888.00 2021-03-15 23:33:48.000 074 14281.87 388.35 54596.92 88888.00 2021-03-15 23:33:49.000 074 14281.80 388.27 54596.84 88888.00 2021-03-15 23:33:50.000 074 14281.80 388.02 54596.78 88888.00 2021-03-15 23:33:51.000 074 14281.75 388.23 54596.97 88888.00 2021-03-15 23:33:52.000 074 14281.75 388.11 54596.93 88888.00 2021-03-15 23:33:53.000 074 14281.73 388.79 54596.88 88888.00 2021-03-15 23:33:54.000 074 14283.69 390.56 54594.61 88888.00 2021-03-15 23:33:55.000 074 14281.41 388.23 54596.97 88888.00 2021-03-15 23:33:56.000 074 14281.44 388.03 54597.05 88888.00 2021-03-15 23:33:57.000 074 14281.21 388.16 54596.84 88888.00 2021-03-15 23:33:58.000 074 14280.82 388.18 54596.94 88888.00 2021-03-15 23:33:59.000 074 14281.04 388.23 54596.95 88888.00 2021-03-15 23:34:00.000 074 14283.20 390.32 54594.64 88888.00 2021-03-15 23:34:01.000 074 14280.88 388.18 54596.88 88888.00 2021-03-15 23:34:02.000 074 14280.85 387.92 54596.85 88888.00 2021-03-15 23:34:03.000 074 14280.40 387.58 54596.78 88888.00 2021-03-15 23:34:04.000 074 14280.82 387.99 54596.84 88888.00 2021-03-15 23:34:05.000 074 14280.60 388.07 54596.78 88888.00 2021-03-15 23:34:06.000 074 14280.41 387.72 54594.81 88888.00 2021-03-15 23:34:07.000 074 14282.62 389.90 54594.43 88888.00 2021-03-15 23:34:08.000 074 14280.33 387.65 54596.54 88888.00 2021-03-15 23:34:09.000 074 14280.15 387.45 54596.53 88888.00 2021-03-15 23:34:10.000 074 14280.21 387.82 54596.59 88888.00 2021-03-15 23:34:11.000 074 14280.22 387.37 54596.66 88888.00 2021-03-15 23:34:12.000 074 14280.35 387.61 54596.56 88888.00 2021-03-15 23:34:13.000 074 14282.38 389.69 54594.22 88888.00 2021-03-15 23:34:14.000 074 14280.04 387.41 54596.41 88888.00 2021-03-15 23:34:15.000 074 14280.16 387.52 54596.53 88888.00 2021-03-15 23:34:16.000 074 14280.17 387.43 54596.46 88888.00 2021-03-15 23:34:17.000 074 14280.09 387.50 54596.49 88888.00 2021-03-15 23:34:18.000 074 14280.35 387.58 54596.53 88888.00 2021-03-15 23:34:19.000 074 14280.41 387.46 54596.49 88888.00 2021-03-15 23:34:20.000 074 14280.38 387.58 54596.46 88888.00 2021-03-15 23:34:21.000 074 14280.50 387.58 54596.57 88888.00 2021-03-15 23:34:22.000 074 14280.65 387.73 54596.51 88888.00 2021-03-15 23:34:23.000 074 14280.98 387.66 54596.31 88888.00 2021-03-15 23:34:24.000 074 14280.86 387.87 54596.28 88888.00 2021-03-15 23:34:25.000 074 14281.00 388.08 54596.54 88888.00 2021-03-15 23:34:26.000 074 14281.05 387.81 54596.46 88888.00 2021-03-15 23:34:27.000 074 14281.23 387.96 54596.34 88888.00 2021-03-15 23:34:28.000 074 14281.42 387.74 54596.49 88888.00 2021-03-15 23:34:29.000 074 14281.35 387.54 54596.56 88888.00 2021-03-15 23:34:30.000 074 14281.55 387.83 54596.56 88888.00 2021-03-15 23:34:31.000 074 14281.60 388.10 54596.50 88888.00 2021-03-15 23:34:32.000 074 14281.92 387.91 54596.55 88888.00 2021-03-15 23:34:33.000 074 14282.36 387.98 54596.52 88888.00 2021-03-15 23:34:34.000 074 14281.97 387.99 54596.70 88888.00 2021-03-15 23:34:35.000 074 14282.11 387.85 54596.72 88888.00 2021-03-15 23:34:36.000 074 14282.17 388.01 54596.97 88888.00 2021-03-15 23:34:37.000 074 14284.34 389.04 54594.77 88888.00 2021-03-15 23:34:38.000 074 14281.99 388.24 54596.69 88888.00 2021-03-15 23:34:39.000 074 14282.39 388.53 54597.00 88888.00 2021-03-15 23:34:40.000 074 14282.49 388.55 54596.97 88888.00 2021-03-15 23:34:41.000 074 14282.38 388.48 54597.04 88888.00 2021-03-15 23:34:42.000 074 14282.74 388.40 54597.13 88888.00 2021-03-15 23:34:43.000 074 14284.88 390.82 54594.89 88888.00 2021-03-15 23:34:44.000 074 14282.56 388.62 54597.26 88888.00 2021-03-15 23:34:45.000 074 14282.71 388.59 54597.08 88888.00 2021-03-15 23:34:46.000 074 14282.62 388.61 54597.22 88888.00 2021-03-15 23:34:47.000 074 14282.77 388.85 54597.28 88888.00 2021-03-15 23:34:48.000 074 14282.80 388.47 54597.23 88888.00 2021-03-15 23:34:49.000 074 14282.68 388.53 54597.35 88888.00 2021-03-15 23:34:50.000 074 14282.77 388.52 54597.29 88888.00 2021-03-15 23:34:51.000 074 14282.76 388.26 54597.31 88888.00 2021-03-15 23:34:52.000 074 14282.75 388.17 54597.39 88888.00 2021-03-15 23:34:53.000 074 14284.89 390.32 54595.07 88888.00 2021-03-15 23:34:54.000 074 14282.76 388.09 54597.34 88888.00 2021-03-15 23:34:55.000 074 14283.11 388.14 54597.28 88888.00 2021-03-15 23:34:56.000 074 14282.74 388.15 54597.30 88888.00 2021-03-15 23:34:57.000 074 14282.55 388.01 54597.44 88888.00 2021-03-15 23:34:58.000 074 14282.60 387.92 54597.34 88888.00 2021-03-15 23:34:59.000 074 14285.05 390.42 54595.15 88888.00 2021-03-15 23:35:00.000 074 14282.86 387.90 54597.41 88888.00 2021-03-15 23:35:01.000 074 14284.29 387.90 54596.57 88888.00 2021-03-15 23:35:02.000 074 14282.63 387.91 54597.29 88888.00 2021-03-15 23:35:03.000 074 14282.73 387.86 54597.42 88888.00 2021-03-15 23:35:04.000 074 14282.90 387.90 54597.33 88888.00 2021-03-15 23:35:05.000 074 14282.91 387.81 54597.11 88888.00 2021-03-15 23:35:06.000 074 14282.76 387.69 54597.39 88888.00 2021-03-15 23:35:07.000 074 14284.99 389.98 54595.35 88888.00 2021-03-15 23:35:08.000 074 14282.86 387.83 54597.36 88888.00 2021-03-15 23:35:09.000 074 14282.88 388.22 54597.23 88888.00 2021-03-15 23:35:10.000 074 14283.07 388.02 54597.45 88888.00 2021-03-15 23:35:11.000 074 14282.77 387.96 54597.41 88888.00 2021-03-15 23:35:12.000 074 14283.05 388.01 54597.36 88888.00 2021-03-15 23:35:13.000 074 14282.82 387.97 54597.40 88888.00 2021-03-15 23:35:14.000 074 14283.05 388.08 54597.46 88888.00 2021-03-15 23:35:15.000 074 14282.83 388.09 54597.44 88888.00 2021-03-15 23:35:16.000 074 14283.05 388.15 54597.43 88888.00 2021-03-15 23:35:17.000 074 14283.15 387.90 54597.36 88888.00 2021-03-15 23:35:18.000 074 14283.26 387.90 54597.53 88888.00 2021-03-15 23:35:19.000 074 14283.21 387.90 54597.57 88888.00 2021-03-15 23:35:20.000 074 14283.45 388.01 54597.47 88888.00 2021-03-15 23:35:21.000 074 14283.38 388.02 54597.61 88888.00 2021-03-15 23:35:22.000 074 14283.54 387.79 54597.69 88888.00 2021-03-15 23:35:23.000 074 14285.95 387.84 54595.13 88888.00 2021-03-15 23:35:24.000 074 14283.61 389.05 54597.74 88888.00 2021-03-15 23:35:25.000 074 14283.72 387.93 54597.68 88888.00 2021-03-15 23:35:26.000 074 14283.69 387.82 54597.79 88888.00 2021-03-15 23:35:27.000 074 14283.86 387.85 54597.73 88888.00 2021-03-15 23:35:28.000 074 14283.89 387.89 54597.74 88888.00 2021-03-15 23:35:29.000 074 14286.14 390.04 54595.62 88888.00 2021-03-15 23:35:30.000 074 14284.06 388.01 54597.79 88888.00 2021-03-15 23:35:31.000 074 14284.04 388.05 54597.99 88888.00 2021-03-15 23:35:32.000 074 14284.10 387.71 54597.94 88888.00 2021-03-15 23:35:33.000 074 14284.13 387.91 54596.92 88888.00 2021-03-15 23:35:34.000 074 14289.09 392.28 54595.52 88888.00 2021-03-15 23:35:35.000 074 14286.01 390.26 54597.91 88888.00 2021-03-15 23:35:36.000 074 14284.01 388.21 54597.90 88888.00 2021-03-15 23:35:37.000 074 14284.25 388.13 54597.82 88888.00 2021-03-15 23:35:38.000 074 14284.12 387.96 54598.05 88888.00 2021-03-15 23:35:39.000 074 14284.29 387.96 54598.08 88888.00 2021-03-15 23:35:40.000 074 14286.43 390.18 54595.81 88888.00 2021-03-15 23:35:41.000 074 14284.22 388.04 54598.09 88888.00 2021-03-15 23:35:42.000 074 14284.44 388.00 54598.01 88888.00 2021-03-15 23:35:43.000 074 14284.03 388.06 54598.11 88888.00 2021-03-15 23:35:44.000 074 14284.40 388.03 54598.06 88888.00 2021-03-15 23:35:45.000 074 14284.18 388.06 54597.89 88888.00 2021-03-15 23:35:46.000 074 14284.11 387.86 54598.22 88888.00 2021-03-15 23:35:47.000 074 14284.31 388.08 54597.93 88888.00 2021-03-15 23:35:48.000 074 14284.06 387.60 54598.20 88888.00 2021-03-15 23:35:49.000 074 14284.02 387.60 54598.21 88888.00 2021-03-15 23:35:50.000 074 14284.01 387.89 54598.01 88888.00 2021-03-15 23:35:51.000 074 14284.01 387.56 54598.18 88888.00 2021-03-15 23:35:52.000 074 14284.13 387.40 54598.10 88888.00 2021-03-15 23:35:53.000 074 14283.88 387.55 54598.16 88888.00 2021-03-15 23:35:54.000 074 14284.00 387.42 54598.08 88888.00 2021-03-15 23:35:55.000 074 14283.69 387.48 54597.80 88888.00 2021-03-15 23:35:56.000 074 14283.54 387.58 54598.12 88888.00 2021-03-15 23:35:57.000 074 14283.55 387.43 54598.12 88888.00 2021-03-15 23:35:58.000 074 14283.66 387.55 54598.18 88888.00 2021-03-15 23:35:59.000 074 14285.63 389.89 54595.90 88888.00 2021-03-15 23:36:00.000 074 14283.24 387.46 54598.16 88888.00 2021-03-15 23:36:01.000 074 14283.13 387.45 54598.17 88888.00 2021-03-15 23:36:02.000 074 14282.94 387.40 54598.24 88888.00 2021-03-15 23:36:03.000 074 14283.06 387.46 54598.22 88888.00 2021-03-15 23:36:04.000 074 14285.30 388.04 54595.81 88888.00 2021-03-15 23:36:05.000 074 14283.06 388.47 54597.93 88888.00 2021-03-15 23:36:06.000 074 14282.94 387.54 54598.10 88888.00 2021-03-15 23:36:07.000 074 14282.86 387.56 54598.01 88888.00 2021-03-15 23:36:08.000 074 14282.82 387.49 54597.98 88888.00 2021-03-15 23:36:09.000 074 14282.92 387.42 54597.89 88888.00 2021-03-15 23:36:10.000 074 14285.14 389.72 54595.73 88888.00 2021-03-15 23:36:11.000 074 14282.90 387.74 54598.07 88888.00 2021-03-15 23:36:12.000 074 14283.09 387.48 54597.99 88888.00 2021-03-15 23:36:13.000 074 14283.01 387.52 54598.03 88888.00 2021-03-15 23:36:14.000 074 14282.99 387.74 54597.89 88888.00 2021-03-15 23:36:15.000 074 14283.56 388.08 54597.92 88888.00 2021-03-15 23:36:16.000 074 14283.05 387.75 54597.96 88888.00 2021-03-15 23:36:17.000 074 14283.21 387.85 54598.04 88888.00 2021-03-15 23:36:18.000 074 14283.18 387.55 54597.92 88888.00 2021-03-15 23:36:19.000 074 14283.16 387.71 54598.08 88888.00 2021-03-15 23:36:20.000 074 14283.24 387.74 54598.01 88888.00 2021-03-15 23:36:21.000 074 14283.17 387.77 54598.07 88888.00 2021-03-15 23:36:22.000 074 14283.14 387.98 54597.79 88888.00 2021-03-15 23:36:23.000 074 14283.08 387.90 54598.04 88888.00 2021-03-15 23:36:24.000 074 14283.06 387.96 54598.04 88888.00 2021-03-15 23:36:25.000 074 14283.13 388.01 54597.96 88888.00 2021-03-15 23:36:26.000 074 14283.34 388.14 54598.04 88888.00 2021-03-15 23:36:27.000 074 14283.11 387.93 54597.85 88888.00 2021-03-15 23:36:28.000 074 14283.11 388.22 54598.11 88888.00 2021-03-15 23:36:29.000 074 14282.98 388.25 54598.09 88888.00 2021-03-15 23:36:30.000 074 14283.07 388.14 54598.01 88888.00 2021-03-15 23:36:31.000 074 14282.95 388.27 54597.95 88888.00 2021-03-15 23:36:32.000 074 14283.02 388.59 54598.01 88888.00 2021-03-15 23:36:33.000 074 14282.89 388.19 54598.05 88888.00 2021-03-15 23:36:34.000 074 14285.18 390.34 54595.85 88888.00 2021-03-15 23:36:35.000 074 14282.92 388.13 54597.98 88888.00 2021-03-15 23:36:36.000 074 14282.87 388.32 54597.87 88888.00 2021-03-15 23:36:37.000 074 14282.74 388.15 54597.94 88888.00 2021-03-15 23:36:38.000 074 14282.49 387.93 54597.91 88888.00 2021-03-15 23:36:39.000 074 14282.70 388.07 54597.81 88888.00 2021-03-15 23:36:40.000 074 14284.69 390.35 54595.57 88888.00 2021-03-15 23:36:41.000 074 14284.59 390.41 54596.58 88888.00 2021-03-15 23:36:42.000 074 14282.36 387.96 54597.85 88888.00 2021-03-15 23:36:43.000 074 14282.29 387.97 54597.93 88888.00 2021-03-15 23:36:44.000 074 14282.25 387.90 54597.89 88888.00 2021-03-15 23:36:45.000 074 14282.47 387.77 54597.76 88888.00 2021-03-15 23:36:46.000 074 14282.24 387.96 54597.86 88888.00 2021-03-15 23:36:47.000 074 14282.44 387.46 54597.78 88888.00 2021-03-15 23:36:48.000 074 14281.99 387.82 54597.82 88888.00 2021-03-15 23:36:49.000 074 14282.24 387.64 54597.65 88888.00 2021-03-15 23:36:50.000 074 14282.05 387.76 54597.71 88888.00 2021-03-15 23:36:51.000 074 14282.18 387.96 54597.45 88888.00 2021-03-15 23:36:52.000 074 14281.98 387.88 54597.59 88888.00 2021-03-15 23:36:53.000 074 14281.92 387.71 54597.76 88888.00 2021-03-15 23:36:54.000 074 14281.91 388.13 54597.57 88888.00 2021-03-15 23:36:55.000 074 14281.97 387.72 54597.66 88888.00 2021-03-15 23:36:56.000 074 14282.11 387.60 54597.60 88888.00 2021-03-15 23:36:57.000 074 14281.84 387.80 54597.43 88888.00 2021-03-15 23:36:58.000 074 14281.91 387.76 54597.45 88888.00 2021-03-15 23:36:59.000 074 14281.80 388.05 54597.47 88888.00 2021-03-15 23:37:00.000 074 14282.35 387.76 54597.36 88888.00 2021-03-15 23:37:01.000 074 14281.81 387.83 54597.42 88888.00 2021-03-15 23:37:02.000 074 14281.91 388.07 54597.46 88888.00 2021-03-15 23:37:03.000 074 14281.80 388.05 54597.39 88888.00 2021-03-15 23:37:04.000 074 14281.80 388.03 54597.39 88888.00 2021-03-15 23:37:05.000 074 14281.71 388.21 54597.39 88888.00 2021-03-15 23:37:06.000 074 14284.09 389.46 54595.18 88888.00 2021-03-15 23:37:07.000 074 14281.80 388.63 54597.51 88888.00 2021-03-15 23:37:08.000 074 14281.88 388.40 54597.50 88888.00 2021-03-15 23:37:09.000 074 14282.04 388.36 54597.40 88888.00 2021-03-15 23:37:10.000 074 14281.92 388.40 54597.30 88888.00 2021-03-15 23:37:11.000 074 14281.95 388.59 54597.26 88888.00 2021-03-15 23:37:12.000 074 14284.27 390.79 54595.14 88888.00 2021-03-15 23:37:13.000 074 14281.86 388.57 54597.47 88888.00 2021-03-15 23:37:14.000 074 14281.96 388.77 54597.41 88888.00 2021-03-15 23:37:15.000 074 14281.90 388.50 54597.62 88888.00 2021-03-15 23:37:16.000 074 14282.00 388.75 54597.43 88888.00 2021-03-15 23:37:17.000 074 14281.98 388.68 54597.56 88888.00 2021-03-15 23:37:18.000 074 14281.93 388.56 54597.38 88888.00 2021-03-15 23:37:19.000 074 14281.92 388.67 54597.13 88888.00 2021-03-15 23:37:20.000 074 14281.84 388.90 54597.24 88888.00 2021-03-15 23:37:21.000 074 14281.94 388.63 54597.35 88888.00 2021-03-15 23:37:22.000 074 14281.85 388.59 54597.38 88888.00 2021-03-15 23:37:23.000 074 14281.82 388.59 54597.44 88888.00 2021-03-15 23:37:24.000 074 14281.86 388.44 54597.41 88888.00 2021-03-15 23:37:25.000 074 14284.06 390.81 54595.01 88888.00 2021-03-15 23:37:26.000 074 14281.84 388.40 54597.34 88888.00 2021-03-15 23:37:27.000 074 14281.92 388.69 54597.14 88888.00 2021-03-15 23:37:28.000 074 14281.80 388.41 54597.35 88888.00 2021-03-15 23:37:29.000 074 14281.92 388.54 54597.39 88888.00 2021-03-15 23:37:30.000 074 14281.87 388.53 54597.30 88888.00 2021-03-15 23:37:31.000 074 14284.14 390.98 54595.02 88888.00 2021-03-15 23:37:32.000 074 14281.98 388.53 54597.70 88888.00 2021-03-15 23:37:33.000 074 14281.90 388.47 54597.51 88888.00 2021-03-15 23:37:34.000 074 14281.97 388.57 54597.40 88888.00 2021-03-15 23:37:35.000 074 14281.95 388.57 54597.41 88888.00 2021-03-15 23:37:36.000 074 14282.00 388.65 54597.32 88888.00 2021-03-15 23:37:37.000 074 14282.04 388.53 54597.32 88888.00 2021-03-15 23:37:38.000 074 14281.94 388.60 54597.41 88888.00 2021-03-15 23:37:39.000 074 14282.04 388.58 54597.37 88888.00 2021-03-15 23:37:40.000 074 14282.28 388.65 54597.47 88888.00 2021-03-15 23:37:41.000 074 14282.13 388.64 54597.32 88888.00 2021-03-15 23:37:42.000 074 14282.22 388.72 54597.33 88888.00 2021-03-15 23:37:43.000 074 14282.10 388.79 54597.38 88888.00 2021-03-15 23:37:44.000 074 14282.17 388.74 54597.34 88888.00 2021-03-15 23:37:45.000 074 14282.08 388.65 54597.32 88888.00 2021-03-15 23:37:46.000 074 14282.05 388.70 54597.40 88888.00 2021-03-15 23:37:47.000 074 14282.07 388.68 54597.30 88888.00 2021-03-15 23:37:48.000 074 14282.11 388.84 54597.35 88888.00 2021-03-15 23:37:49.000 074 14282.05 388.73 54597.28 88888.00 2021-03-15 23:37:50.000 074 14281.93 388.72 54597.23 88888.00 2021-03-15 23:37:51.000 074 14281.90 388.72 54597.34 88888.00 2021-03-15 23:37:52.000 074 14282.03 388.90 54597.27 88888.00 2021-03-15 23:37:53.000 074 14281.78 388.65 54597.19 88888.00 2021-03-15 23:37:54.000 074 14281.94 388.55 54597.24 88888.00 2021-03-15 23:37:55.000 074 14282.92 388.59 54594.97 88888.00 2021-03-15 23:37:56.000 074 14281.76 390.59 54597.18 88888.00 2021-03-15 23:37:57.000 074 14281.72 388.77 54597.15 88888.00 2021-03-15 23:37:58.000 074 14281.63 388.38 54597.03 88888.00 2021-03-15 23:37:59.000 074 14281.66 388.65 54597.07 88888.00 2021-03-15 23:38:00.000 074 14281.67 388.53 54597.01 88888.00 2021-03-15 23:38:01.000 074 14283.84 390.66 54594.77 88888.00 2021-03-15 23:38:02.000 074 14281.73 388.35 54596.91 88888.00 2021-03-15 23:38:03.000 074 14281.72 388.50 54596.96 88888.00 2021-03-15 23:38:04.000 074 14281.54 388.34 54596.88 88888.00 2021-03-15 23:38:05.000 074 14281.57 388.34 54596.96 88888.00 2021-03-15 23:38:06.000 074 14281.85 388.59 54596.78 88888.00 2021-03-15 23:38:07.000 074 14281.80 388.34 54596.88 88888.00 2021-03-15 23:38:08.000 074 14281.74 388.48 54596.79 88888.00 2021-03-15 23:38:09.000 074 14281.79 388.15 54596.97 88888.00 2021-03-15 23:38:10.000 074 14281.80 388.18 54597.07 88888.00 2021-03-15 23:38:11.000 074 14282.12 388.21 54596.97 88888.00 2021-03-15 23:38:12.000 074 14281.97 388.65 54596.87 88888.00 2021-03-15 23:38:13.000 074 14282.01 388.11 54596.93 88888.00 2021-03-15 23:38:14.000 074 14284.23 391.21 54594.70 88888.00 2021-03-15 23:38:15.000 074 14282.04 389.19 54597.02 88888.00 2021-03-15 23:38:16.000 074 14282.43 388.34 54596.75 88888.00 2021-03-15 23:38:17.000 074 14282.42 388.10 54596.90 88888.00 2021-03-15 23:38:18.000 074 14282.42 388.26 54596.94 88888.00 2021-03-15 23:38:19.000 074 14282.68 388.36 54597.03 88888.00 2021-03-15 23:38:20.000 074 14284.60 390.61 54594.83 88888.00 2021-03-15 23:38:21.000 074 14282.60 388.14 54597.06 88888.00 2021-03-15 23:38:22.000 074 14283.11 388.31 54596.98 88888.00 2021-03-15 23:38:23.000 074 14282.74 388.74 54597.18 88888.00 2021-03-15 23:38:24.000 074 14282.82 388.43 54597.12 88888.00 2021-03-15 23:38:25.000 074 14282.79 388.27 54597.10 88888.00 2021-03-15 23:38:26.000 074 14283.15 388.50 54597.16 88888.00 2021-03-15 23:38:27.000 074 14283.48 388.77 54596.67 88888.00 2021-03-15 23:38:28.000 074 14283.09 388.49 54597.24 88888.00 2021-03-15 23:38:29.000 074 14283.24 388.58 54597.24 88888.00 2021-03-15 23:38:30.000 074 14283.20 388.74 54597.23 88888.00 2021-03-15 23:38:31.000 074 14283.25 388.85 54597.24 88888.00 2021-03-15 23:38:32.000 074 14283.41 388.78 54597.32 88888.00 2021-03-15 23:38:33.000 074 14283.23 388.79 54597.38 88888.00 2021-03-15 23:38:34.000 074 14283.39 388.87 54597.40 88888.00 2021-03-15 23:38:35.000 074 14283.37 388.81 54597.41 88888.00 2021-03-15 23:38:36.000 074 14283.37 388.64 54597.44 88888.00 2021-03-15 23:38:37.000 074 14283.26 388.78 54597.40 88888.00 2021-03-15 23:38:38.000 074 14283.31 388.94 54597.47 88888.00 2021-03-15 23:38:39.000 074 14283.53 388.89 54597.45 88888.00 2021-03-15 23:38:40.000 074 14283.17 388.70 54597.39 88888.00 2021-03-15 23:38:41.000 074 14283.25 388.97 54597.35 88888.00 2021-03-15 23:38:42.000 074 14283.23 388.82 54596.97 88888.00 2021-03-15 23:38:43.000 074 14283.26 388.64 54597.57 88888.00 2021-03-15 23:38:44.000 074 14283.22 388.94 54597.36 88888.00 2021-03-15 23:38:45.000 074 14285.26 390.86 54595.24 88888.00 2021-03-15 23:38:46.000 074 14282.98 388.91 54597.47 88888.00 2021-03-15 23:38:47.000 074 14283.04 388.84 54597.28 88888.00 2021-03-15 23:38:48.000 074 14283.05 388.75 54597.37 88888.00 2021-03-15 23:38:49.000 074 14283.26 388.66 54597.44 88888.00 2021-03-15 23:38:50.000 074 14282.82 388.56 54597.47 88888.00 2021-03-15 23:38:51.000 074 14285.21 391.04 54595.26 88888.00 2021-03-15 23:38:52.000 074 14282.69 388.61 54597.44 88888.00 2021-03-15 23:38:53.000 074 14282.68 388.53 54597.48 88888.00 2021-03-15 23:38:54.000 074 14283.02 388.75 54597.39 88888.00 2021-03-15 23:38:55.000 074 14282.48 388.56 54597.44 88888.00 2021-03-15 23:38:56.000 074 14282.46 388.63 54597.39 88888.00 2021-03-15 23:38:57.000 074 14282.49 388.69 54597.30 88888.00 2021-03-15 23:38:58.000 074 14282.64 388.46 54597.31 88888.00 2021-03-15 23:38:59.000 074 14282.37 388.80 54597.37 88888.00 2021-03-15 23:39:00.000 074 14282.36 388.72 54597.36 88888.00 2021-03-15 23:39:01.000 074 14282.47 388.60 54597.36 88888.00 2021-03-15 23:39:02.000 074 14285.65 389.16 54594.34 88888.00 2021-03-15 23:39:03.000 074 14284.35 390.86 54597.11 88888.00 2021-03-15 23:39:04.000 074 14282.56 389.03 54597.28 88888.00 2021-03-15 23:39:05.000 074 14282.09 388.63 54597.31 88888.00 2021-03-15 23:39:06.000 074 14282.11 388.63 54597.25 88888.00 2021-03-15 23:39:07.000 074 14282.11 388.45 54597.12 88888.00 2021-03-15 23:39:08.000 074 14284.33 390.72 54594.89 88888.00 2021-03-15 23:39:09.000 074 14282.42 388.64 54596.81 88888.00 2021-03-15 23:39:10.000 074 14282.10 388.48 54597.18 88888.00 2021-03-15 23:39:11.000 074 14282.10 388.46 54597.10 88888.00 2021-03-15 23:39:12.000 074 14282.17 388.46 54597.05 88888.00 2021-03-15 23:39:13.000 074 14282.10 388.36 54597.11 88888.00 2021-03-15 23:39:14.000 074 14282.54 388.45 54597.05 88888.00 2021-03-15 23:39:15.000 074 14282.24 388.35 54597.15 88888.00 2021-03-15 23:39:16.000 074 14282.28 388.45 54597.23 88888.00 2021-03-15 23:39:17.000 074 14282.15 388.41 54596.97 88888.00 2021-03-15 23:39:18.000 074 14282.24 388.58 54596.74 88888.00 2021-03-15 23:39:19.000 074 14282.29 388.49 54597.15 88888.00 2021-03-15 23:39:20.000 074 14282.43 388.62 54597.06 88888.00 2021-03-15 23:39:21.000 074 14282.34 388.51 54597.18 88888.00 2021-03-15 23:39:22.000 074 14282.36 388.55 54597.07 88888.00 2021-03-15 23:39:23.000 074 14282.42 388.71 54596.93 88888.00 2021-03-15 23:39:24.000 074 14282.41 389.11 54596.60 88888.00 2021-03-15 23:39:25.000 074 14282.41 388.84 54597.22 88888.00 2021-03-15 23:39:26.000 074 14282.28 388.83 54597.09 88888.00 2021-03-15 23:39:27.000 074 14282.32 388.78 54596.99 88888.00 2021-03-15 23:39:28.000 074 14282.27 389.16 54596.83 88888.00 2021-03-15 23:39:29.000 074 14282.37 389.03 54597.04 88888.00 2021-03-15 23:39:30.000 074 14282.30 388.90 54597.02 88888.00 2021-03-15 23:39:31.000 074 14282.30 388.95 54597.21 88888.00 2021-03-15 23:39:32.000 074 14282.20 388.87 54597.07 88888.00 2021-03-15 23:39:33.000 074 14284.63 391.30 54594.82 88888.00 2021-03-15 23:39:34.000 074 14282.26 388.72 54597.14 88888.00 2021-03-15 23:39:35.000 074 14282.22 388.97 54597.05 88888.00 2021-03-15 23:39:36.000 074 14282.16 388.79 54597.13 88888.00 2021-03-15 23:39:37.000 074 14282.09 388.78 54597.20 88888.00 2021-03-15 23:39:38.000 074 14282.26 388.78 54597.13 88888.00 2021-03-15 23:39:39.000 074 14284.47 390.86 54594.73 88888.00 2021-03-15 23:39:40.000 074 14282.14 388.79 54597.18 88888.00 2021-03-15 23:39:41.000 074 14282.17 388.67 54596.96 88888.00 2021-03-15 23:39:42.000 074 14282.25 388.63 54597.17 88888.00 2021-03-15 23:39:43.000 074 14282.11 388.40 54597.16 88888.00 2021-03-15 23:39:44.000 074 14281.89 388.66 54597.02 88888.00 2021-03-15 23:39:45.000 074 14282.05 388.53 54597.19 88888.00 2021-03-15 23:39:46.000 074 14282.03 388.46 54597.19 88888.00 2021-03-15 23:39:47.000 074 14282.03 388.34 54597.27 88888.00 2021-03-15 23:39:48.000 074 14282.11 388.37 54597.32 88888.00 2021-03-15 23:39:49.000 074 14282.03 388.95 54596.94 88888.00 2021-03-15 23:39:50.000 074 14281.95 388.63 54597.17 88888.00 2021-03-15 23:39:51.000 074 14281.98 388.41 54597.08 88888.00 2021-03-15 23:39:52.000 074 14282.00 388.61 54597.00 88888.00 2021-03-15 23:39:53.000 074 14281.98 388.46 54597.07 88888.00 2021-03-15 23:39:54.000 074 14284.36 390.88 54594.77 88888.00 2021-03-15 23:39:55.000 074 14282.02 388.56 54597.13 88888.00 2021-03-15 23:39:56.000 074 14282.11 388.85 54596.97 88888.00 2021-03-15 23:39:57.000 074 14282.23 388.56 54597.21 88888.00 2021-03-15 23:39:58.000 074 14282.07 388.66 54596.94 88888.00 2021-03-15 23:39:59.000 074 14282.24 388.77 54597.03 88888.00 2021-03-15 23:40:00.000 074 14284.41 390.86 54594.89 88888.00 2021-03-15 23:40:01.000 074 14282.22 388.64 54594.45 88888.00 2021-03-15 23:40:02.000 074 14282.38 388.55 54596.98 88888.00 2021-03-15 23:40:03.000 074 14282.36 388.83 54596.99 88888.00 2021-03-15 23:40:04.000 074 14282.71 388.62 54597.07 88888.00 2021-03-15 23:40:05.000 074 14282.57 388.46 54597.23 88888.00 2021-03-15 23:40:06.000 074 14282.56 388.31 54597.11 88888.00 2021-03-15 23:40:07.000 074 14284.76 390.79 54594.95 88888.00 2021-03-15 23:40:08.000 074 14282.74 388.80 54597.13 88888.00 2021-03-15 23:40:09.000 074 14282.76 388.81 54595.34 88888.00 2021-03-15 23:40:10.000 074 14284.88 390.81 54597.24 88888.00 2021-03-15 23:40:11.000 074 14282.85 388.45 54597.15 88888.00 2021-03-15 23:40:12.000 074 14282.75 388.68 54597.12 88888.00 2021-03-15 23:40:13.000 074 14282.75 388.69 54597.17 88888.00 2021-03-15 23:40:14.000 074 14282.80 388.88 54597.16 88888.00 2021-03-15 23:40:15.000 074 14282.74 389.05 54597.03 88888.00 2021-03-15 23:40:16.000 074 14282.74 389.17 54597.16 88888.00 2021-03-15 23:40:17.000 074 14282.62 388.88 54597.37 88888.00 2021-03-15 23:40:18.000 074 14282.55 389.00 54597.16 88888.00 2021-03-15 23:40:19.000 074 14282.67 389.08 54597.18 88888.00 2021-03-15 23:40:20.000 074 14282.61 388.92 54597.36 88888.00 2021-03-15 23:40:21.000 074 14282.46 388.69 54597.22 88888.00 2021-03-15 23:40:22.000 074 14282.56 389.01 54597.36 88888.00 2021-03-15 23:40:23.000 074 14282.42 389.28 54597.21 88888.00 2021-03-15 23:40:24.000 074 14282.50 389.41 54597.23 88888.00 2021-03-15 23:40:25.000 074 14284.59 391.30 54594.80 88888.00 2021-03-15 23:40:26.000 074 14282.68 388.76 54596.88 88888.00 2021-03-15 23:40:27.000 074 14282.32 388.80 54597.17 88888.00 2021-03-15 23:40:28.000 074 14282.46 388.92 54597.10 88888.00 2021-03-15 23:40:29.000 074 14282.41 388.96 54596.98 88888.00 2021-03-15 23:40:30.000 074 14282.87 388.93 54597.11 88888.00 2021-03-15 23:40:31.000 074 14284.41 390.87 54594.83 88888.00 2021-03-15 23:40:32.000 074 14282.44 388.78 54597.22 88888.00 2021-03-15 23:40:33.000 074 14282.43 388.55 54597.12 88888.00 2021-03-15 23:40:34.000 074 14282.68 388.50 54596.95 88888.00 2021-03-15 23:40:35.000 074 14284.66 390.64 54594.79 88888.00 2021-03-15 23:40:36.000 074 14282.52 388.99 54596.98 88888.00 2021-03-15 23:40:37.000 074 14282.45 388.40 54597.16 88888.00 2021-03-15 23:40:38.000 074 14282.49 388.72 54596.98 88888.00 2021-03-15 23:40:39.000 074 14282.70 388.46 54597.10 88888.00 2021-03-15 23:40:40.000 074 14282.55 388.93 54596.99 88888.00 2021-03-15 23:40:41.000 074 14284.70 390.60 54594.88 88888.00 2021-03-15 23:40:42.000 074 14282.66 388.57 54597.20 88888.00 2021-03-15 23:40:43.000 074 14282.71 388.51 54597.03 88888.00 2021-03-15 23:40:44.000 074 14282.59 388.47 54596.92 88888.00 2021-03-15 23:40:45.000 074 14282.66 388.60 54597.06 88888.00 2021-03-15 23:40:46.000 074 14282.67 388.79 54597.01 88888.00 2021-03-15 23:40:47.000 074 14282.78 388.59 54596.93 88888.00 2021-03-15 23:40:48.000 074 14282.71 388.34 54596.86 88888.00 2021-03-15 23:40:49.000 074 14282.99 388.53 54595.20 88888.00 2021-03-15 23:40:50.000 074 14284.95 390.70 54594.92 88888.00 2021-03-15 23:40:51.000 074 14282.95 388.36 54597.00 88888.00 2021-03-15 23:40:52.000 074 14282.99 388.52 54596.83 88888.00 2021-03-15 23:40:53.000 074 14282.96 388.35 54596.91 88888.00 2021-03-15 23:40:54.000 074 14283.05 388.34 54597.08 88888.00 2021-03-15 23:40:55.000 074 14283.32 388.51 54596.87 88888.00 2021-03-15 23:40:56.000 074 14285.24 390.68 54594.77 88888.00 2021-03-15 23:40:57.000 074 14283.05 388.39 54597.11 88888.00 2021-03-15 23:40:58.000 074 14283.01 388.40 54597.03 88888.00 2021-03-15 23:40:59.000 074 14283.36 388.40 54596.69 88888.00 2021-03-15 23:41:00.000 074 14283.21 388.46 54597.20 88888.00 2021-03-15 23:41:01.000 074 14283.26 388.57 54597.16 88888.00 2021-03-15 23:41:02.000 074 14283.31 388.56 54597.22 88888.00 2021-03-15 23:41:03.000 074 14283.37 388.73 54597.16 88888.00 2021-03-15 23:41:04.000 074 14283.36 388.64 54597.01 88888.00 2021-03-15 23:41:05.000 074 14283.38 388.51 54596.97 88888.00 2021-03-15 23:41:06.000 074 14283.34 388.41 54597.20 88888.00 2021-03-15 23:41:07.000 074 14283.27 388.43 54597.28 88888.00 2021-03-15 23:41:08.000 074 14283.25 388.78 54597.21 88888.00 2021-03-15 23:41:09.000 074 14283.32 388.53 54597.23 88888.00 2021-03-15 23:41:10.000 074 14283.27 388.65 54597.21 88888.00 2021-03-15 23:41:11.000 074 14283.35 388.88 54597.27 88888.00 2021-03-15 23:41:12.000 074 14283.25 388.55 54597.41 88888.00 2021-03-15 23:41:13.000 074 14283.41 388.75 54597.28 88888.00 2021-03-15 23:41:14.000 074 14283.41 388.71 54597.29 88888.00 2021-03-15 23:41:15.000 074 14283.40 388.87 54597.36 88888.00 2021-03-15 23:41:16.000 074 14283.54 388.73 54597.31 88888.00 2021-03-15 23:41:17.000 074 14283.31 388.62 54597.41 88888.00 2021-03-15 23:41:18.000 074 14283.56 388.63 54597.35 88888.00 2021-03-15 23:41:19.000 074 14283.37 388.63 54597.22 88888.00 2021-03-15 23:41:20.000 074 14285.65 390.82 54595.04 88888.00 2021-03-15 23:41:21.000 074 14283.47 388.79 54597.30 88888.00 2021-03-15 23:41:22.000 074 14283.55 388.74 54597.38 88888.00 2021-03-15 23:41:23.000 074 14283.48 388.68 54597.38 88888.00 2021-03-15 23:41:24.000 074 14283.64 388.84 54597.35 88888.00 2021-03-15 23:41:25.000 074 14283.36 388.72 54597.42 88888.00 2021-03-15 23:41:26.000 074 14285.74 390.87 54595.08 88888.00 2021-03-15 23:41:27.000 074 14283.46 389.02 54597.54 88888.00 2021-03-15 23:41:28.000 074 14283.45 388.90 54597.34 88888.00 2021-03-15 23:41:29.000 074 14283.47 388.69 54597.36 88888.00 2021-03-15 23:41:30.000 074 14283.52 389.01 54597.50 88888.00 2021-03-15 23:41:31.000 074 14283.55 389.03 54597.38 88888.00 2021-03-15 23:41:32.000 074 14283.48 389.07 54597.44 88888.00 2021-03-15 23:41:33.000 074 14283.53 388.76 54597.37 88888.00 2021-03-15 23:41:34.000 074 14283.47 388.77 54597.36 88888.00 2021-03-15 23:41:35.000 074 14283.52 389.00 54597.26 88888.00 2021-03-15 23:41:36.000 074 14285.58 391.88 54595.05 88888.00 2021-03-15 23:41:37.000 074 14283.44 389.02 54597.31 88888.00 2021-03-15 23:41:38.000 074 14283.80 389.02 54597.42 88888.00 2021-03-15 23:41:39.000 074 14283.35 388.89 54597.12 88888.00 2021-03-15 23:41:40.000 074 14283.38 388.93 54597.45 88888.00 2021-03-15 23:41:41.000 074 14283.50 389.12 54597.36 88888.00 2021-03-15 23:41:42.000 074 14285.51 391.11 54595.19 88888.00 2021-03-15 23:41:43.000 074 14283.31 389.22 54597.37 88888.00 2021-03-15 23:41:44.000 074 14283.21 388.79 54597.47 88888.00 2021-03-15 23:41:45.000 074 14283.25 388.89 54597.32 88888.00 2021-03-15 23:41:46.000 074 14283.56 388.95 54597.35 88888.00 2021-03-15 23:41:47.000 074 14283.45 388.99 54597.32 88888.00 2021-03-15 23:41:48.000 074 14283.27 388.99 54597.37 88888.00 2021-03-15 23:41:49.000 074 14283.11 388.69 54597.40 88888.00 2021-03-15 23:41:50.000 074 14283.21 388.81 54597.47 88888.00 2021-03-15 23:41:51.000 074 14283.31 388.83 54597.35 88888.00 2021-03-15 23:41:52.000 074 14283.39 388.70 54597.32 88888.00 2021-03-15 23:41:53.000 074 14283.25 388.55 54597.33 88888.00 2021-03-15 23:41:54.000 074 14283.05 388.60 54597.43 88888.00 2021-03-15 23:41:55.000 074 14283.19 388.71 54597.24 88888.00 2021-03-15 23:41:56.000 074 14283.35 389.22 54597.15 88888.00 2021-03-15 23:41:57.000 074 14283.37 388.72 54597.45 88888.00 2021-03-15 23:41:58.000 074 14283.23 388.97 54597.35 88888.00 2021-03-15 23:41:59.000 074 14283.18 388.77 54597.43 88888.00 2021-03-15 23:42:00.000 074 14283.24 388.98 54597.22 88888.00 2021-03-15 23:42:01.000 074 14283.35 388.56 54597.26 88888.00 2021-03-15 23:42:02.000 074 14283.34 388.53 54597.30 88888.00 2021-03-15 23:42:03.000 074 14283.37 388.83 54597.40 88888.00 2021-03-15 23:42:04.000 074 14283.62 388.79 54597.46 88888.00 2021-03-15 23:42:05.000 074 14283.43 388.64 54597.29 88888.00 2021-03-15 23:42:06.000 074 14283.52 388.71 54597.25 88888.00 2021-03-15 23:42:07.000 074 14285.76 391.00 54595.09 88888.00 2021-03-15 23:42:08.000 074 14283.51 388.84 54597.36 88888.00 2021-03-15 23:42:09.000 074 14283.58 388.72 54597.39 88888.00 2021-03-15 23:42:10.000 074 14283.59 389.06 54597.44 88888.00 2021-03-15 23:42:11.000 074 14283.83 388.90 54597.36 88888.00 2021-03-15 23:42:12.000 074 14283.78 388.78 54597.49 88888.00 2021-03-15 23:42:13.000 074 14285.84 391.18 54595.27 88888.00 2021-03-15 23:42:14.000 074 14283.80 388.91 54597.43 88888.00 2021-03-15 23:42:15.000 074 14283.60 388.87 54597.54 88888.00 2021-03-15 23:42:16.000 074 14283.93 389.36 54597.41 88888.00 2021-03-15 23:42:17.000 074 14283.71 389.11 54597.39 88888.00 2021-03-15 23:42:18.000 074 14283.68 388.89 54597.48 88888.00 2021-03-15 23:42:19.000 074 14283.66 388.98 54597.41 88888.00 2021-03-15 23:42:20.000 074 14283.84 388.95 54597.47 88888.00 2021-03-15 23:42:21.000 074 14283.69 388.97 54597.48 88888.00 2021-03-15 23:42:22.000 074 14283.53 389.17 54597.56 88888.00 2021-03-15 23:42:23.000 074 14283.88 389.32 54597.40 88888.00 2021-03-15 23:42:24.000 074 14283.48 389.13 54597.50 88888.00 2021-03-15 23:42:25.000 074 14283.67 389.34 54597.52 88888.00 2021-03-15 23:42:26.000 074 14283.43 389.18 54597.51 88888.00 2021-03-15 23:42:27.000 074 14285.53 391.40 54595.18 88888.00 2021-03-15 23:42:28.000 074 14283.21 389.56 54597.54 88888.00 2021-03-15 23:42:29.000 074 14283.18 389.10 54597.42 88888.00 2021-03-15 23:42:30.000 074 14283.08 389.36 54597.56 88888.00 2021-03-15 23:42:31.000 074 14283.13 388.97 54597.42 88888.00 2021-03-15 23:42:32.000 074 14283.17 389.15 54597.44 88888.00 2021-03-15 23:42:33.000 074 14285.20 391.38 54595.27 88888.00 2021-03-15 23:42:34.000 074 14282.80 388.99 54597.54 88888.00 2021-03-15 23:42:35.000 074 14282.89 389.09 54597.47 88888.00 2021-03-15 23:42:36.000 074 14282.93 389.33 54597.40 88888.00 2021-03-15 23:42:37.000 074 14282.92 388.65 54597.47 88888.00 2021-03-15 23:42:38.000 074 14282.71 389.10 54597.20 88888.00 2021-03-15 23:42:39.000 074 14282.69 388.72 54597.49 88888.00 2021-03-15 23:42:40.000 074 14282.92 388.72 54597.53 88888.00 2021-03-15 23:42:41.000 074 14283.20 388.81 54597.22 88888.00 2021-03-15 23:42:42.000 074 14282.80 388.48 54597.40 88888.00 2021-03-15 23:42:43.000 074 14282.76 388.94 54597.29 88888.00 2021-03-15 23:42:44.000 074 14282.71 388.44 54597.33 88888.00 2021-03-15 23:42:45.000 074 14282.68 388.49 54597.23 88888.00 2021-03-15 23:42:46.000 074 14282.80 388.56 54597.12 88888.00 2021-03-15 23:42:47.000 074 14282.59 388.70 54597.17 88888.00 2021-03-15 23:42:48.000 074 14282.75 388.46 54596.97 88888.00 2021-03-15 23:42:49.000 074 14282.56 388.42 54597.19 88888.00 2021-03-15 23:42:50.000 074 14282.72 388.40 54597.24 88888.00 2021-03-15 23:42:51.000 074 14282.76 388.39 54597.24 88888.00 2021-03-15 23:42:52.000 074 14282.63 388.72 54597.16 88888.00 2021-03-15 23:42:53.000 074 14282.68 388.52 54597.23 88888.00 2021-03-15 23:42:54.000 074 14282.70 388.44 54597.21 88888.00 2021-03-15 23:42:55.000 074 14282.98 388.17 54597.09 88888.00 2021-03-15 23:42:56.000 074 14282.89 388.34 54597.08 88888.00 2021-03-15 23:42:57.000 074 14282.74 388.27 54597.14 88888.00 2021-03-15 23:42:58.000 074 14285.04 390.83 54594.99 88888.00 2021-03-15 23:42:59.000 074 14282.93 388.55 54597.25 88888.00 2021-03-15 23:43:00.000 074 14282.92 388.51 54596.86 88888.00 2021-03-15 23:43:01.000 074 14282.91 388.39 54596.95 88888.00 2021-03-15 23:43:02.000 074 14283.00 388.53 54597.03 88888.00 2021-03-15 23:43:03.000 074 14282.89 388.85 54596.99 88888.00 2021-03-15 23:43:04.000 074 14285.26 390.93 54594.82 88888.00 2021-03-15 23:43:05.000 074 14283.12 388.75 54597.10 88888.00 2021-03-15 23:43:06.000 074 14283.21 388.49 54596.83 88888.00 2021-03-15 23:43:07.000 074 14283.46 388.52 54596.80 88888.00 2021-03-15 23:43:08.000 074 14283.43 388.77 54596.91 88888.00 2021-03-15 23:43:09.000 074 14283.35 388.67 54597.17 88888.00 2021-03-15 23:43:10.000 074 14283.26 388.90 54597.03 88888.00 2021-03-15 23:43:11.000 074 14283.90 388.56 54596.97 88888.00 2021-03-15 23:43:12.000 074 14283.31 388.68 54597.07 88888.00 2021-03-15 23:43:13.000 074 14283.40 388.68 54597.04 88888.00 2021-03-15 23:43:14.000 074 14283.33 388.58 54597.10 88888.00 2021-03-15 23:43:15.000 074 14283.34 388.67 54597.10 88888.00 2021-03-15 23:43:16.000 074 14285.89 391.57 54594.85 88888.00 2021-03-15 23:43:17.000 074 14283.24 389.03 54597.06 88888.00 2021-03-15 23:43:18.000 074 14283.22 388.73 54597.03 88888.00 2021-03-15 23:43:19.000 074 14283.18 388.78 54596.94 88888.00 2021-03-15 23:43:20.000 074 14283.01 388.87 54597.11 88888.00 2021-03-15 23:43:21.000 074 14282.99 388.68 54597.18 88888.00 2021-03-15 23:43:22.000 074 14285.29 390.89 54594.87 88888.00 2021-03-15 23:43:23.000 074 14283.40 388.80 54596.90 88888.00 2021-03-15 23:43:24.000 074 14282.91 388.63 54597.18 88888.00 2021-03-15 23:43:25.000 074 14282.85 388.53 54597.07 88888.00 2021-03-15 23:43:26.000 074 14282.83 388.72 54596.93 88888.00 2021-03-15 23:43:27.000 074 14282.96 388.75 54596.94 88888.00 2021-03-15 23:43:28.000 074 14282.70 388.59 54597.03 88888.00 2021-03-15 23:43:29.000 074 14282.66 388.84 54597.01 88888.00 2021-03-15 23:43:30.000 074 14282.59 388.76 54597.00 88888.00 2021-03-15 23:43:31.000 074 14282.52 388.71 54596.93 88888.00 2021-03-15 23:43:32.000 074 14282.57 388.74 54596.76 88888.00 2021-03-15 23:43:33.000 074 14282.45 388.76 54596.91 88888.00 2021-03-15 23:43:34.000 074 14282.43 388.71 54595.90 88888.00 2021-03-15 23:43:35.000 074 14284.79 390.90 54596.10 88888.00 2021-03-15 23:43:36.000 074 14282.55 388.71 54596.91 88888.00 2021-03-15 23:43:37.000 074 14282.69 388.55 54596.98 88888.00 2021-03-15 23:43:38.000 074 14282.77 388.88 54596.99 88888.00 2021-03-15 23:43:39.000 074 14282.74 388.62 54596.72 88888.00 2021-03-15 23:43:40.000 074 14282.79 388.73 54596.91 88888.00 2021-03-15 23:43:41.000 074 14282.89 388.48 54596.91 88888.00 2021-03-15 23:43:42.000 074 14283.01 388.65 54596.98 88888.00 2021-03-15 23:43:43.000 074 14283.09 389.14 54596.94 88888.00 2021-03-15 23:43:44.000 074 14283.01 388.81 54596.78 88888.00 2021-03-15 23:43:45.000 074 14283.22 388.83 54596.99 88888.00 2021-03-15 23:43:46.000 074 14283.35 388.65 54596.91 88888.00 2021-03-15 23:43:47.000 074 14283.23 388.99 54596.93 88888.00 2021-03-15 23:43:48.000 074 14283.36 388.79 54596.97 88888.00 2021-03-15 23:43:49.000 074 14283.39 388.72 54597.05 88888.00 2021-03-15 23:43:50.000 074 14285.64 391.20 54594.82 88888.00 2021-03-15 23:43:51.000 074 14283.51 388.90 54597.13 88888.00 2021-03-15 23:43:52.000 074 14283.51 388.94 54597.21 88888.00 2021-03-15 23:43:53.000 074 14283.75 389.22 54597.14 88888.00 2021-03-15 23:43:54.000 074 14283.81 389.05 54597.22 88888.00 2021-03-15 23:43:55.000 074 14283.66 389.05 54597.25 88888.00 2021-03-15 23:43:56.000 074 14285.90 391.43 54595.03 88888.00 2021-03-15 23:43:57.000 074 14283.65 389.25 54597.35 88888.00 2021-03-15 23:43:58.000 074 14283.69 389.53 54597.29 88888.00 2021-03-15 23:43:59.000 074 14283.67 389.27 54597.28 88888.00 2021-03-15 23:44:00.000 074 14283.65 389.41 54597.36 88888.00 2021-03-15 23:44:01.000 074 14283.68 389.26 54597.47 88888.00 2021-03-15 23:44:02.000 074 14285.28 389.27 54594.50 88888.00 2021-03-15 23:44:03.000 074 14286.18 391.24 54597.30 88888.00 2021-03-15 23:44:04.000 074 14283.82 389.45 54597.40 88888.00 2021-03-15 23:44:05.000 074 14284.07 389.59 54597.44 88888.00 2021-03-15 23:44:06.000 074 14283.72 389.19 54597.51 88888.00 2021-03-15 23:44:07.000 074 14283.79 388.97 54597.46 88888.00 2021-03-15 23:44:08.000 074 14286.26 391.30 54595.13 88888.00 2021-03-15 23:44:09.000 074 14283.97 389.20 54597.31 88888.00 2021-03-15 23:44:10.000 074 14284.06 388.97 54597.34 88888.00 2021-03-15 23:44:11.000 074 14283.76 388.86 54597.44 88888.00 2021-03-15 23:44:12.000 074 14283.92 389.08 54597.37 88888.00 2021-03-15 23:44:13.000 074 14284.09 389.06 54597.32 88888.00 2021-03-15 23:44:14.000 074 14283.87 388.89 54597.35 88888.00 2021-03-15 23:44:15.000 074 14283.99 388.95 54597.46 88888.00 2021-03-15 23:44:16.000 074 14283.83 388.81 54597.43 88888.00 2021-03-15 23:44:17.000 074 14283.97 389.03 54597.37 88888.00 2021-03-15 23:44:18.000 074 14284.12 389.19 54597.37 88888.00 2021-03-15 23:44:19.000 074 14284.19 388.90 54597.45 88888.00 2021-03-15 23:44:20.000 074 14283.99 388.59 54597.41 88888.00 2021-03-15 23:44:21.000 074 14284.08 388.84 54597.57 88888.00 2021-03-15 23:44:22.000 074 14284.00 388.93 54597.29 88888.00 2021-03-15 23:44:23.000 074 14284.10 388.93 54597.39 88888.00 2021-03-15 23:44:24.000 074 14284.01 388.90 54597.42 88888.00 2021-03-15 23:44:25.000 074 14284.06 388.97 54597.22 88888.00 2021-03-15 23:44:26.000 074 14283.97 388.91 54597.35 88888.00 2021-03-15 23:44:27.000 074 14284.00 389.03 54597.43 88888.00 2021-03-15 23:44:28.000 074 14283.82 389.07 54597.37 88888.00 2021-03-15 23:44:29.000 074 14284.07 388.82 54597.41 88888.00 2021-03-15 23:44:30.000 074 14284.06 389.47 54597.43 88888.00 2021-03-15 23:44:31.000 074 14284.12 389.21 54597.41 88888.00 2021-03-15 23:44:32.000 074 14284.12 388.96 54597.20 88888.00 2021-03-15 23:44:33.000 074 14286.54 390.56 54595.03 88888.00 2021-03-15 23:44:34.000 074 14284.37 389.14 54597.49 88888.00 2021-03-15 23:44:35.000 074 14284.19 389.45 54597.42 88888.00 2021-03-15 23:44:36.000 074 14284.21 389.06 54597.51 88888.00 2021-03-15 23:44:37.000 074 14284.19 389.09 54597.50 88888.00 2021-03-15 23:44:38.000 074 14284.12 389.51 54597.47 88888.00 2021-03-15 23:44:39.000 074 14286.40 391.55 54595.30 88888.00 2021-03-15 23:44:40.000 074 14284.27 389.16 54597.46 88888.00 2021-03-15 23:44:41.000 074 14284.28 388.91 54597.46 88888.00 2021-03-15 23:44:42.000 074 14284.25 389.22 54597.59 88888.00 2021-03-15 23:44:43.000 074 14284.34 388.98 54597.41 88888.00 2021-03-15 23:44:44.000 074 14284.35 388.90 54597.42 88888.00 2021-03-15 23:44:45.000 074 14284.32 389.33 54597.52 88888.00 2021-03-15 23:44:46.000 074 14284.25 388.90 54597.49 88888.00 2021-03-15 23:44:47.000 074 14284.25 388.84 54597.54 88888.00 2021-03-15 23:44:48.000 074 14284.31 388.81 54597.52 88888.00 2021-03-15 23:44:49.000 074 14284.22 388.65 54597.58 88888.00 2021-03-15 23:44:50.000 074 14284.37 389.15 54597.60 88888.00 2021-03-15 23:44:51.000 074 14284.59 388.79 54597.60 88888.00 2021-03-15 23:44:52.000 074 14284.41 388.67 54597.66 88888.00 2021-03-15 23:44:53.000 074 14286.58 390.92 54595.28 88888.00 2021-03-15 23:44:54.000 074 14284.37 388.71 54597.58 88888.00 2021-03-15 23:44:55.000 074 14284.48 388.94 54597.60 88888.00 2021-03-15 23:44:56.000 074 14284.34 388.73 54597.54 88888.00 2021-03-15 23:44:57.000 074 14284.64 388.81 54597.59 88888.00 2021-03-15 23:44:58.000 074 14284.28 388.80 54597.57 88888.00 2021-03-15 23:44:59.000 074 14286.72 391.11 54595.44 88888.00 2021-03-15 23:45:00.000 074 14284.56 388.57 54597.63 88888.00 2021-03-15 23:45:01.000 074 14284.63 388.72 54597.49 88888.00 2021-03-15 23:45:02.000 074 14284.43 388.79 54597.61 88888.00 2021-03-15 23:45:03.000 074 14284.73 388.79 54597.64 88888.00 2021-03-15 23:45:04.000 074 14284.63 388.75 54597.47 88888.00 2021-03-15 23:45:05.000 074 14284.53 389.04 54597.79 88888.00 2021-03-15 23:45:06.000 074 14284.55 388.74 54597.63 88888.00 2021-03-15 23:45:07.000 074 14286.77 391.09 54595.45 88888.00 2021-03-15 23:45:08.000 074 14284.66 388.98 54597.52 88888.00 2021-03-15 23:45:09.000 074 14284.56 388.84 54597.55 88888.00 2021-03-15 23:45:10.000 074 14284.55 388.92 54597.57 88888.00 2021-03-15 23:45:11.000 074 14284.52 388.84 54597.44 88888.00 2021-03-15 23:45:12.000 074 14284.71 389.15 54597.57 88888.00 2021-03-15 23:45:13.000 074 14284.53 389.02 54597.57 88888.00 2021-03-15 23:45:14.000 074 14284.47 388.84 54597.54 88888.00 2021-03-15 23:45:15.000 074 14284.45 388.99 54597.54 88888.00 2021-03-15 23:45:16.000 074 14284.25 389.02 54597.67 88888.00 2021-03-15 23:45:17.000 074 14284.34 388.89 54597.59 88888.00 2021-03-15 23:45:18.000 074 14284.16 389.03 54597.62 88888.00 2021-03-15 23:45:19.000 074 14284.30 389.24 54597.62 88888.00 2021-03-15 23:45:20.000 074 14284.21 389.47 54597.19 88888.00 2021-03-15 23:45:21.000 074 14284.05 389.08 54597.54 88888.00 2021-03-15 23:45:22.000 074 14284.01 389.18 54597.50 88888.00 2021-03-15 23:45:23.000 074 14285.11 389.11 54595.21 88888.00 2021-03-15 23:45:24.000 074 14284.04 391.36 54597.56 88888.00 2021-03-15 23:45:25.000 074 14284.36 389.59 54597.45 88888.00 2021-03-15 23:45:26.000 074 14283.82 388.95 54597.60 88888.00 2021-03-15 23:45:27.000 074 14283.76 389.12 54597.48 88888.00 2021-03-15 23:45:28.000 074 14283.89 389.26 54597.18 88888.00 2021-03-15 23:45:29.000 074 14286.01 391.28 54595.22 88888.00 2021-03-15 23:45:30.000 074 14283.56 389.58 54597.48 88888.00 2021-03-15 23:45:31.000 074 14283.69 389.13 54597.56 88888.00 2021-03-15 23:45:32.000 074 14283.71 388.97 54597.61 88888.00 2021-03-15 23:45:33.000 074 14283.49 389.13 54597.30 88888.00 2021-03-15 23:45:34.000 074 14285.80 391.53 54596.35 88888.00 2021-03-15 23:45:35.000 074 14283.59 388.97 54597.42 88888.00 2021-03-15 23:45:36.000 074 14283.62 389.01 54597.47 88888.00 2021-03-15 23:45:37.000 074 14283.59 389.09 54597.43 88888.00 2021-03-15 23:45:38.000 074 14283.68 389.03 54597.37 88888.00 2021-03-15 23:45:39.000 074 14285.76 391.17 54595.17 88888.00 2021-03-15 23:45:40.000 074 14283.67 389.09 54597.29 88888.00 2021-03-15 23:45:41.000 074 14283.56 389.24 54597.39 88888.00 2021-03-15 23:45:42.000 074 14283.55 389.15 54597.10 88888.00 2021-03-15 23:45:43.000 074 14283.92 389.00 54597.28 88888.00 2021-03-15 23:45:44.000 074 14283.78 388.82 54597.28 88888.00 2021-03-15 23:45:45.000 074 14283.96 388.83 54597.41 88888.00 2021-03-15 23:45:46.000 074 14283.81 389.09 54597.43 88888.00 2021-03-15 23:45:47.000 074 14284.37 389.00 54593.87 88888.00 2021-03-15 23:45:48.000 074 14286.08 391.40 54595.16 88888.00 2021-03-15 23:45:49.000 074 14283.80 389.13 54597.23 88888.00 2021-03-15 23:45:50.000 074 14283.93 388.91 54597.24 88888.00 2021-03-15 23:45:51.000 074 14283.92 389.33 54597.31 88888.00 2021-03-15 23:45:52.000 074 14283.75 389.31 54597.35 88888.00 2021-03-15 23:45:53.000 074 14283.96 389.23 54597.38 88888.00 2021-03-15 23:45:54.000 074 14286.39 391.48 54595.19 88888.00 2021-03-15 23:45:55.000 074 14284.17 389.48 54597.36 88888.00 2021-03-15 23:45:56.000 074 14284.00 389.52 54597.34 88888.00 2021-03-15 23:45:57.000 074 14284.13 389.34 54597.44 88888.00 2021-03-15 23:45:58.000 074 14284.42 389.49 54597.42 88888.00 2021-03-15 23:45:59.000 074 14286.45 391.02 54595.18 88888.00 2021-03-15 23:46:00.000 074 14284.43 389.74 54597.40 88888.00 2021-03-15 23:46:01.000 074 14284.47 389.50 54597.51 88888.00 2021-03-15 23:46:02.000 074 14284.39 389.92 54597.28 88888.00 2021-03-15 23:46:03.000 074 14284.23 389.51 54597.68 88888.00 2021-03-15 23:46:04.000 074 14284.32 389.55 54597.60 88888.00 2021-03-15 23:46:05.000 074 14284.38 389.60 54597.60 88888.00 2021-03-15 23:46:06.000 074 14284.29 389.68 54597.61 88888.00 2021-03-15 23:46:07.000 074 14284.56 389.59 54597.67 88888.00 2021-03-15 23:46:08.000 074 14284.24 389.64 54597.60 88888.00 2021-03-15 23:46:09.000 074 14284.51 389.32 54597.42 88888.00 2021-03-15 23:46:10.000 074 14284.25 389.99 54597.16 88888.00 2021-03-15 23:46:11.000 074 14284.31 389.50 54597.79 88888.00 2021-03-15 23:46:12.000 074 14284.48 389.38 54597.60 88888.00 2021-03-15 23:46:13.000 074 14284.20 389.47 54597.67 88888.00 2021-03-15 23:46:14.000 074 14284.17 389.62 54597.80 88888.00 2021-03-15 23:46:15.000 074 14284.11 389.60 54597.58 88888.00 2021-03-15 23:46:16.000 074 14284.25 389.38 54597.63 88888.00 2021-03-15 23:46:17.000 074 14284.14 389.15 54597.74 88888.00 2021-03-15 23:46:18.000 074 14284.48 389.34 54597.74 88888.00 2021-03-15 23:46:19.000 074 14284.13 389.42 54597.60 88888.00 2021-03-15 23:46:20.000 074 14286.49 391.61 54595.34 88888.00 2021-03-15 23:46:21.000 074 14284.19 389.41 54597.70 88888.00 2021-03-15 23:46:22.000 074 14284.48 389.39 54597.65 88888.00 2021-03-15 23:46:23.000 074 14284.18 389.41 54597.66 88888.00 2021-03-15 23:46:24.000 074 14284.50 389.44 54597.47 88888.00 2021-03-15 23:46:25.000 074 14284.36 389.33 54597.62 88888.00 2021-03-15 23:46:26.000 074 14286.45 391.47 54595.36 88888.00 2021-03-15 23:46:27.000 074 14284.25 389.44 54597.78 88888.00 2021-03-15 23:46:28.000 074 14284.60 389.27 54597.76 88888.00 2021-03-15 23:46:29.000 074 14284.38 389.53 54597.53 88888.00 2021-03-15 23:46:30.000 074 14284.49 389.80 54597.64 88888.00 2021-03-15 23:46:31.000 074 14284.41 389.22 54597.71 88888.00 2021-03-15 23:46:32.000 074 14284.46 389.37 54597.65 88888.00 2021-03-15 23:46:33.000 074 14284.49 389.29 54597.60 88888.00 2021-03-15 23:46:34.000 074 14284.50 389.49 54597.60 88888.00 2021-03-15 23:46:35.000 074 14284.50 389.44 54597.78 88888.00 2021-03-15 23:46:36.000 074 14284.55 389.52 54597.61 88888.00 2021-03-15 23:46:37.000 074 14284.50 389.41 54597.69 88888.00 2021-03-15 23:46:38.000 074 14284.57 389.45 54597.67 88888.00 2021-03-15 23:46:39.000 074 14286.78 391.48 54595.19 88888.00 2021-03-15 23:46:40.000 074 14284.73 389.89 54597.58 88888.00 2021-03-15 23:46:41.000 074 14284.55 389.53 54597.63 88888.00 2021-03-15 23:46:42.000 074 14284.63 389.39 54597.70 88888.00 2021-03-15 23:46:43.000 074 14284.66 389.32 54597.57 88888.00 2021-03-15 23:46:44.000 074 14284.63 389.57 54597.62 88888.00 2021-03-15 23:46:45.000 074 14286.86 391.61 54595.29 88888.00 2021-03-15 23:46:46.000 074 14284.56 389.41 54597.52 88888.00 2021-03-15 23:46:47.000 074 14284.63 389.28 54597.66 88888.00 2021-03-15 23:46:48.000 074 14284.68 389.27 54597.56 88888.00 2021-03-15 23:46:49.000 074 14284.71 389.59 54597.56 88888.00 2021-03-15 23:46:50.000 074 14285.06 389.01 54597.57 88888.00 2021-03-15 23:46:51.000 074 14284.91 389.53 54597.70 88888.00 2021-03-15 23:46:52.000 074 14284.74 389.11 54597.52 88888.00 2021-03-15 23:46:53.000 074 14284.53 389.20 54597.53 88888.00 2021-03-15 23:46:54.000 074 14284.56 389.66 54597.66 88888.00 2021-03-15 23:46:55.000 074 14284.63 389.23 54597.65 88888.00 2021-03-15 23:46:56.000 074 14284.57 389.28 54596.53 88888.00 2021-03-15 23:46:57.000 074 14286.73 391.50 54597.35 88888.00 2021-03-15 23:46:58.000 074 14284.45 389.20 54597.76 88888.00 2021-03-15 23:46:59.000 074 14284.56 389.09 54597.62 88888.00 2021-03-15 23:47:00.000 074 14284.58 389.25 54597.65 88888.00 2021-03-15 23:47:01.000 074 14284.52 389.30 54597.55 88888.00 2021-03-15 23:47:02.000 074 14284.93 389.34 54597.65 88888.00 2021-03-15 23:47:03.000 074 14284.36 389.24 54597.79 88888.00 2021-03-15 23:47:04.000 074 14284.46 389.16 54597.57 88888.00 2021-03-15 23:47:05.000 074 14284.51 389.22 54597.62 88888.00 2021-03-15 23:47:06.000 074 14284.50 389.16 54597.66 88888.00 2021-03-15 23:47:07.000 074 14284.71 389.35 54597.60 88888.00 2021-03-15 23:47:08.000 074 14284.42 389.14 54597.76 88888.00 2021-03-15 23:47:09.000 074 14284.57 388.97 54597.72 88888.00 2021-03-15 23:47:10.000 074 14284.49 389.11 54597.56 88888.00 2021-03-15 23:47:11.000 074 14284.58 388.99 54597.57 88888.00 2021-03-15 23:47:12.000 074 14286.73 391.19 54595.11 88888.00 2021-03-15 23:47:13.000 074 14284.50 388.93 54597.73 88888.00 2021-03-15 23:47:14.000 074 14284.43 389.09 54597.64 88888.00 2021-03-15 23:47:15.000 074 14284.63 388.90 54597.57 88888.00 2021-03-15 23:47:16.000 074 14284.59 388.79 54597.66 88888.00 2021-03-15 23:47:17.000 074 14284.53 389.04 54597.69 88888.00 2021-03-15 23:47:18.000 074 14286.77 391.23 54595.45 88888.00 2021-03-15 23:47:19.000 074 14284.75 389.11 54597.62 88888.00 2021-03-15 23:47:20.000 074 14284.67 389.20 54597.59 88888.00 2021-03-15 23:47:21.000 074 14284.81 389.09 54597.68 88888.00 2021-03-15 23:47:22.000 074 14284.69 389.18 54597.74 88888.00 2021-03-15 23:47:23.000 074 14284.70 389.23 54597.85 88888.00 2021-03-15 23:47:24.000 074 14284.75 389.61 54597.71 88888.00 2021-03-15 23:47:25.000 074 14284.61 389.16 54597.71 88888.00 2021-03-15 23:47:26.000 074 14284.75 389.06 54597.86 88888.00 2021-03-15 23:47:27.000 074 14284.77 389.59 54597.92 88888.00 2021-03-15 23:47:28.000 074 14284.72 389.31 54597.57 88888.00 2021-03-15 23:47:29.000 074 14284.78 389.35 54597.89 88888.00 2021-03-15 23:47:30.000 074 14284.73 389.79 54597.83 88888.00 2021-03-15 23:47:31.000 074 14284.72 389.45 54597.85 88888.00 2021-03-15 23:47:32.000 074 14284.87 389.88 54597.87 88888.00 2021-03-15 23:47:33.000 074 14284.70 389.47 54597.74 88888.00 2021-03-15 23:47:34.000 074 14284.62 389.66 54597.79 88888.00 2021-03-15 23:47:35.000 074 14284.62 389.43 54597.82 88888.00 2021-03-15 23:47:36.000 074 14284.69 389.49 54597.87 88888.00 2021-03-15 23:47:37.000 074 14287.15 391.72 54595.49 88888.00 2021-03-15 23:47:38.000 074 14284.40 389.39 54597.85 88888.00 2021-03-15 23:47:39.000 074 14284.36 389.35 54597.79 88888.00 2021-03-15 23:47:40.000 074 14284.36 389.22 54597.84 88888.00 2021-03-15 23:47:41.000 074 14284.44 389.28 54597.62 88888.00 2021-03-15 23:47:42.000 074 14284.20 389.18 54597.83 88888.00 2021-03-15 23:47:43.000 074 14286.40 391.43 54595.51 88888.00 2021-03-15 23:47:44.000 074 14284.18 389.00 54597.74 88888.00 2021-03-15 23:47:45.000 074 14283.95 389.21 54597.70 88888.00 2021-03-15 23:47:46.000 074 14283.89 389.19 54597.61 88888.00 2021-03-15 23:47:47.000 074 14283.86 389.49 54597.71 88888.00 2021-03-15 23:47:48.000 074 14283.73 389.09 54597.60 88888.00 2021-03-15 23:47:49.000 074 14283.70 388.99 54597.62 88888.00 2021-03-15 23:47:50.000 074 14284.01 389.08 54597.46 88888.00 2021-03-15 23:47:51.000 074 14283.61 389.24 54597.51 88888.00 2021-03-15 23:47:52.000 074 14283.53 388.97 54597.41 88888.00 2021-03-15 23:47:53.000 074 14283.75 389.17 54597.57 88888.00 2021-03-15 23:47:54.000 074 14283.32 389.41 54597.44 88888.00 2021-03-15 23:47:55.000 074 14283.35 389.20 54597.52 88888.00 2021-03-15 23:47:56.000 074 14283.20 389.17 54597.54 88888.00 2021-03-15 23:47:57.000 074 14283.33 389.19 54597.40 88888.00 2021-03-15 23:47:58.000 074 14283.27 389.34 54597.17 88888.00 2021-03-15 23:47:59.000 074 14283.18 389.47 54597.33 88888.00 2021-03-15 23:48:00.000 074 14283.05 389.11 54597.31 88888.00 2021-03-15 23:48:01.000 074 14283.09 389.25 54597.32 88888.00 2021-03-15 23:48:02.000 074 14283.23 389.34 54597.25 88888.00 2021-03-15 23:48:03.000 074 14283.06 389.01 54597.23 88888.00 2021-03-15 23:48:04.000 074 14283.43 389.44 54597.07 88888.00 2021-03-15 23:48:05.000 074 14283.13 389.11 54597.32 88888.00 2021-03-15 23:48:06.000 074 14283.18 389.16 54597.28 88888.00 2021-03-15 23:48:07.000 074 14283.28 389.79 54594.89 88888.00 2021-03-15 23:48:08.000 074 14284.39 391.42 54597.28 88888.00 2021-03-15 23:48:09.000 074 14283.26 389.33 54597.18 88888.00 2021-03-15 23:48:10.000 074 14283.26 389.24 54597.28 88888.00 2021-03-15 23:48:11.000 074 14283.52 389.41 54596.95 88888.00 2021-03-15 23:48:12.000 074 14283.44 389.16 54597.16 88888.00 2021-03-15 23:48:13.000 074 14285.57 391.71 54594.98 88888.00 2021-03-15 23:48:14.000 074 14283.33 389.30 54597.06 88888.00 2021-03-15 23:48:15.000 074 14283.26 389.40 54597.22 88888.00 2021-03-15 23:48:16.000 074 14283.41 389.82 54597.00 88888.00 2021-03-15 23:48:17.000 074 14283.56 390.16 54596.76 88888.00 2021-03-15 23:48:18.000 074 14283.13 389.73 54597.28 88888.00 2021-03-15 23:48:19.000 074 14283.38 390.04 54597.18 88888.00 2021-03-15 23:48:20.000 074 14283.08 389.73 54597.28 88888.00 2021-03-15 23:48:21.000 074 14283.07 389.74 54597.28 88888.00 2021-03-15 23:48:22.000 074 14283.23 389.97 54597.21 88888.00 2021-03-15 23:48:23.000 074 14283.00 389.86 54597.29 88888.00 2021-03-15 23:48:24.000 074 14283.00 389.90 54597.26 88888.00 2021-03-15 23:48:25.000 074 14282.80 389.79 54597.22 88888.00 2021-03-15 23:48:26.000 074 14283.12 389.96 54597.20 88888.00 2021-03-15 23:48:27.000 074 14282.80 390.06 54597.10 88888.00 2021-03-15 23:48:28.000 074 14285.08 391.93 54594.85 88888.00 2021-03-15 23:48:29.000 074 14282.80 389.76 54597.07 88888.00 2021-03-15 23:48:30.000 074 14282.74 389.71 54597.16 88888.00 2021-03-15 23:48:31.000 074 14282.87 389.70 54596.82 88888.00 2021-03-15 23:48:32.000 074 14282.80 389.65 54596.91 88888.00 2021-03-15 23:48:33.000 074 14282.68 389.84 54596.91 88888.00 2021-03-15 23:48:34.000 074 14284.97 391.66 54594.76 88888.00 2021-03-15 23:48:35.000 074 14282.69 389.42 54597.00 88888.00 2021-03-15 23:48:36.000 074 14283.16 389.57 54596.97 88888.00 2021-03-15 23:48:37.000 074 14282.85 389.30 54596.85 88888.00 2021-03-15 23:48:38.000 074 14282.91 389.41 54596.92 88888.00 2021-03-15 23:48:39.000 074 14282.80 389.53 54596.75 88888.00 2021-03-15 23:48:40.000 074 14282.76 389.12 54596.91 88888.00 2021-03-15 23:48:41.000 074 14282.79 389.20 54596.84 88888.00 2021-03-15 23:48:42.000 074 14282.79 389.65 54596.78 88888.00 2021-03-15 23:48:43.000 074 14282.69 389.03 54596.89 88888.00 2021-03-15 23:48:44.000 074 14282.74 389.50 54596.84 88888.00 2021-03-15 23:48:45.000 074 14282.74 389.11 54596.82 88888.00 2021-03-15 23:48:46.000 074 14282.76 389.35 54596.89 88888.00 2021-03-15 23:48:47.000 074 14282.80 389.13 54596.86 88888.00 2021-03-15 23:48:48.000 074 14282.86 389.35 54596.79 88888.00 2021-03-15 23:48:49.000 074 14282.83 389.37 54596.87 88888.00 2021-03-15 23:48:50.000 074 14282.85 389.22 54596.80 88888.00 2021-03-15 23:48:51.000 074 14283.19 389.24 54596.78 88888.00 2021-03-15 23:48:52.000 074 14283.39 388.97 54596.74 88888.00 2021-03-15 23:48:53.000 074 14283.02 389.38 54596.72 88888.00 2021-03-15 23:48:54.000 074 14283.10 389.56 54596.78 88888.00 2021-03-15 23:48:55.000 074 14283.09 389.20 54596.81 88888.00 2021-03-15 23:48:56.000 074 14283.11 389.09 54596.91 88888.00 2021-03-15 23:48:57.000 074 14283.72 389.10 54596.40 88888.00 2021-03-15 23:48:58.000 074 14283.22 389.12 54596.65 88888.00 2021-03-15 23:48:59.000 074 14285.54 391.48 54594.58 88888.00 2021-03-15 23:49:00.000 074 14283.32 389.19 54597.03 88888.00 2021-03-15 23:49:01.000 074 14283.28 389.09 54596.85 88888.00 2021-03-15 23:49:02.000 074 14283.43 389.20 54596.93 88888.00 2021-03-15 23:49:03.000 074 14283.48 389.23 54596.94 88888.00 2021-03-15 23:49:04.000 074 14283.47 389.16 54596.98 88888.00 2021-03-15 23:49:05.000 074 14285.67 391.57 54594.64 88888.00 2021-03-15 23:49:06.000 074 14283.75 389.16 54596.95 88888.00 2021-03-15 23:49:07.000 074 14283.53 389.46 54596.78 88888.00 2021-03-15 23:49:08.000 074 14283.83 389.67 54596.91 88888.00 2021-03-15 23:49:09.000 074 14283.66 389.56 54597.02 88888.00 2021-03-15 23:49:10.000 074 14283.49 389.80 54596.99 88888.00 2021-03-15 23:49:11.000 074 14283.85 389.73 54596.97 88888.00 2021-03-15 23:49:12.000 074 14283.34 389.50 54597.10 88888.00 2021-03-15 23:49:13.000 074 14283.49 389.47 54597.03 88888.00 2021-03-15 23:49:14.000 074 14283.94 389.55 54596.97 88888.00 2021-03-15 23:49:15.000 074 14283.51 389.52 54597.10 88888.00 2021-03-15 23:49:16.000 074 14283.67 389.23 54597.03 88888.00 2021-03-15 23:49:17.000 074 14283.71 389.22 54597.06 88888.00 2021-03-15 23:49:18.000 074 14283.82 389.44 54596.83 88888.00 2021-03-15 23:49:19.000 074 14284.06 389.08 54597.04 88888.00 2021-03-15 23:49:20.000 074 14283.84 388.92 54597.15 88888.00 2021-03-15 23:49:21.000 074 14286.14 391.77 54594.90 88888.00 2021-03-15 23:49:22.000 074 14284.13 388.99 54597.18 88888.00 2021-03-15 23:49:23.000 074 14284.38 388.98 54597.06 88888.00 2021-03-15 23:49:24.000 074 14284.29 389.15 54597.16 88888.00 2021-03-15 23:49:25.000 074 14284.21 388.61 54597.25 88888.00 2021-03-15 23:49:26.000 074 14284.35 388.58 54597.18 88888.00 2021-03-15 23:49:27.000 074 14286.71 390.97 54594.90 88888.00 2021-03-15 23:49:28.000 074 14284.51 388.59 54596.95 88888.00 2021-03-15 23:49:29.000 074 14284.38 388.65 54597.20 88888.00 2021-03-15 23:49:30.000 074 14284.48 388.73 54597.29 88888.00 2021-03-15 23:49:31.000 074 14284.64 388.76 54597.22 88888.00 2021-03-15 23:49:32.000 074 14284.56 388.59 54597.28 88888.00 2021-03-15 23:49:33.000 074 14284.54 388.80 54597.41 88888.00 2021-03-15 23:49:34.000 074 14284.62 389.21 54597.28 88888.00 2021-03-15 23:49:35.000 074 14284.60 388.81 54597.42 88888.00 2021-03-15 23:49:36.000 074 14284.58 389.05 54597.31 88888.00 2021-03-15 23:49:37.000 074 14284.42 388.73 54597.19 88888.00 2021-03-15 23:49:38.000 074 14284.42 389.00 54597.22 88888.00 2021-03-15 23:49:39.000 074 14284.45 389.04 54597.19 88888.00 2021-03-15 23:49:40.000 074 14284.45 388.87 54597.29 88888.00 2021-03-15 23:49:41.000 074 14284.40 389.22 54597.28 88888.00 2021-03-15 23:49:42.000 074 14284.22 388.78 54597.28 88888.00 2021-03-15 23:49:43.000 074 14284.46 388.81 54597.25 88888.00 2021-03-15 23:49:44.000 074 14284.70 388.94 54596.84 88888.00 2021-03-15 23:49:45.000 074 14284.12 388.88 54597.16 88888.00 2021-03-15 23:49:46.000 074 14284.20 388.64 54597.24 88888.00 2021-03-15 23:49:47.000 074 14284.10 388.58 54597.17 88888.00 2021-03-15 23:49:48.000 074 14284.25 388.67 54597.19 88888.00 2021-03-15 23:49:49.000 074 14284.12 388.95 54597.22 88888.00 2021-03-15 23:49:50.000 074 14283.97 388.84 54597.35 88888.00 2021-03-15 23:49:51.000 074 14284.00 388.63 54597.20 88888.00 2021-03-15 23:49:52.000 074 14286.00 390.90 54594.95 88888.00 2021-03-15 23:49:53.000 074 14283.97 388.84 54597.09 88888.00 2021-03-15 23:49:54.000 074 14284.35 388.87 54597.16 88888.00 2021-03-15 23:49:55.000 074 14283.85 388.76 54597.08 88888.00 2021-03-15 23:49:56.000 074 14283.87 388.84 54597.14 88888.00 2021-03-15 23:49:57.000 074 14283.73 388.91 54596.53 88888.00 2021-03-15 23:49:58.000 074 14286.11 391.24 54594.74 88888.00 2021-03-15 23:49:59.000 074 14283.85 389.09 54597.22 88888.00 2021-03-15 23:50:00.000 074 14283.85 388.97 54597.12 88888.00 2021-03-15 23:50:01.000 074 14283.88 389.23 54597.07 88888.00 2021-03-15 23:50:02.000 074 14283.94 389.03 54597.07 88888.00 2021-03-15 23:50:03.000 074 14283.92 388.88 54596.98 88888.00 2021-03-15 23:50:04.000 074 14284.16 389.36 54597.00 88888.00 2021-03-15 23:50:05.000 074 14284.19 389.09 54597.10 88888.00 2021-03-15 23:50:06.000 074 14284.38 389.04 54596.97 88888.00 2021-03-15 23:50:07.000 074 14284.31 388.97 54597.09 88888.00 2021-03-15 23:50:08.000 074 14286.51 391.22 54594.70 88888.00 2021-03-15 23:50:09.000 074 14284.50 389.22 54597.00 88888.00 2021-03-15 23:50:10.000 074 14284.47 389.03 54597.09 88888.00 2021-03-15 23:50:11.000 074 14284.56 389.22 54597.11 88888.00 2021-03-15 23:50:12.000 074 14284.75 389.01 54597.24 88888.00 2021-03-15 23:50:13.000 074 14287.21 391.43 54594.75 88888.00 2021-03-15 23:50:14.000 074 14284.75 389.61 54597.28 88888.00 2021-03-15 23:50:15.000 074 14284.91 389.06 54597.32 88888.00 2021-03-15 23:50:16.000 074 14285.06 389.45 54597.41 88888.00 2021-03-15 23:50:17.000 074 14285.02 389.20 54597.27 88888.00 2021-03-15 23:50:18.000 074 14285.09 389.62 54597.28 88888.00 2021-03-15 23:50:19.000 074 14287.38 391.95 54595.10 88888.00 2021-03-15 23:50:20.000 074 14285.09 389.53 54597.41 88888.00 2021-03-15 23:50:21.000 074 14285.22 389.96 54597.37 88888.00 2021-03-15 23:50:22.000 074 14285.13 389.60 54597.54 88888.00 2021-03-15 23:50:23.000 074 14285.25 389.81 54597.53 88888.00 2021-03-15 23:50:24.000 074 14285.13 390.17 54597.51 88888.00 2021-03-15 23:50:25.000 074 14284.94 390.03 54597.72 88888.00 2021-03-15 23:50:26.000 074 14284.97 390.14 54597.59 88888.00 2021-03-15 23:50:27.000 074 14284.90 390.10 54597.48 88888.00 2021-03-15 23:50:28.000 074 14284.87 390.47 54596.37 88888.00 2021-03-15 23:50:29.000 074 14287.17 392.23 54597.04 88888.00 2021-03-15 23:50:30.000 074 14284.86 390.11 54597.67 88888.00 2021-03-15 23:50:31.000 074 14284.66 390.55 54597.60 88888.00 2021-03-15 23:50:32.000 074 14284.55 390.28 54597.54 88888.00 2021-03-15 23:50:33.000 074 14284.54 390.29 54597.64 88888.00 2021-03-15 23:50:34.000 074 14286.62 392.54 54596.01 88888.00 2021-03-15 23:50:35.000 074 14284.63 390.16 54597.43 88888.00 2021-03-15 23:50:36.000 074 14284.50 390.15 54597.68 88888.00 2021-03-15 23:50:37.000 074 14284.12 390.04 54597.72 88888.00 2021-03-15 23:50:38.000 074 14284.06 390.10 54597.63 88888.00 2021-03-15 23:50:39.000 074 14286.44 392.31 54595.17 88888.00 2021-03-15 23:50:40.000 074 14284.19 389.96 54597.43 88888.00 2021-03-15 23:50:41.000 074 14284.04 389.72 54597.39 88888.00 2021-03-15 23:50:42.000 074 14284.00 389.67 54597.55 88888.00 2021-03-15 23:50:43.000 074 14283.81 389.69 54597.52 88888.00 2021-03-15 23:50:44.000 074 14286.07 391.82 54595.17 88888.00 2021-03-15 23:50:45.000 074 14283.80 389.42 54597.61 88888.00 2021-03-15 23:50:46.000 074 14283.76 389.52 54597.29 88888.00 2021-03-15 23:50:47.000 074 14283.71 389.42 54597.37 88888.00 2021-03-15 23:50:48.000 074 14283.91 389.66 54597.36 88888.00 2021-03-15 23:50:49.000 074 14283.74 389.37 54597.18 88888.00 2021-03-15 23:50:50.000 074 14285.76 391.66 54594.99 88888.00 2021-03-15 23:50:51.000 074 14283.96 389.41 54597.01 88888.00 2021-03-15 23:50:52.000 074 14283.67 389.44 54597.39 88888.00 2021-03-15 23:50:53.000 074 14283.88 389.51 54597.28 88888.00 2021-03-15 23:50:54.000 074 14283.80 390.01 54597.23 88888.00 2021-03-15 23:50:55.000 074 14283.87 389.72 54597.17 88888.00 2021-03-15 23:50:56.000 074 14283.79 389.60 54597.13 88888.00 2021-03-15 23:50:57.000 074 14283.87 389.85 54597.44 88888.00 2021-03-15 23:50:58.000 074 14284.24 389.55 54597.40 88888.00 2021-03-15 23:50:59.000 074 14284.11 389.66 54597.22 88888.00 2021-03-15 23:51:00.000 074 14284.08 389.59 54597.33 88888.00 2021-03-15 23:51:01.000 074 14284.35 389.55 54597.33 88888.00 2021-03-15 23:51:02.000 074 14284.44 389.35 54597.34 88888.00 2021-03-15 23:51:03.000 074 14284.54 389.28 54597.35 88888.00 2021-03-15 23:51:04.000 074 14284.55 389.40 54597.33 88888.00 2021-03-15 23:51:05.000 074 14287.71 389.31 54594.01 88888.00 2021-03-15 23:51:06.000 074 14286.99 391.56 54595.96 88888.00 2021-03-15 23:51:07.000 074 14284.86 389.34 54597.32 88888.00 2021-03-15 23:51:08.000 074 14285.31 389.03 54597.42 88888.00 2021-03-15 23:51:09.000 074 14285.20 389.09 54597.34 88888.00 2021-03-15 23:51:10.000 074 14285.04 389.09 54597.47 88888.00 2021-03-15 23:51:11.000 074 14287.53 391.48 54595.29 88888.00 2021-03-15 23:51:12.000 074 14285.28 389.15 54597.67 88888.00 2021-03-15 23:51:13.000 074 14285.64 389.33 54597.50 88888.00 2021-03-15 23:51:14.000 074 14285.58 388.99 54597.61 88888.00 2021-03-15 23:51:15.000 074 14285.57 389.21 54597.72 88888.00 2021-03-15 23:51:16.000 074 14285.81 389.18 54597.72 88888.00 2021-03-15 23:51:17.000 074 14285.74 389.12 54597.66 88888.00 2021-03-15 23:51:18.000 074 14285.48 389.37 54597.75 88888.00 2021-03-15 23:51:19.000 074 14285.59 389.27 54597.32 88888.00 2021-03-15 23:51:20.000 074 14285.48 389.26 54595.47 88888.00 2021-03-15 23:51:21.000 074 14287.71 391.63 54597.83 88888.00 2021-03-15 23:51:22.000 074 14285.41 389.39 54597.87 88888.00 2021-03-15 23:51:23.000 074 14285.45 389.56 54597.87 88888.00 2021-03-15 23:51:24.000 074 14285.51 389.59 54597.79 88888.00 2021-03-15 23:51:25.000 074 14285.49 389.78 54597.95 88888.00 2021-03-15 23:51:26.000 074 14285.41 389.74 54597.94 88888.00 2021-03-15 23:51:27.000 074 14285.39 389.65 54598.04 88888.00 2021-03-15 23:51:28.000 074 14285.37 389.91 54597.97 88888.00 2021-03-15 23:51:29.000 074 14285.30 389.83 54597.97 88888.00 2021-03-15 23:51:30.000 074 14285.26 389.88 54598.04 88888.00 2021-03-15 23:51:31.000 074 14285.16 390.05 54598.04 88888.00 2021-03-15 23:51:32.000 074 14284.97 389.84 54598.04 88888.00 2021-03-15 23:51:33.000 074 14285.00 389.59 54598.04 88888.00 2021-03-15 23:51:34.000 074 14284.96 389.58 54597.93 88888.00 2021-03-15 23:51:35.000 074 14284.98 389.53 54597.90 88888.00 2021-03-15 23:51:36.000 074 14287.02 391.69 54595.77 88888.00 2021-03-15 23:51:37.000 074 14284.66 389.47 54598.06 88888.00 2021-03-15 23:51:38.000 074 14284.64 389.39 54597.93 88888.00 2021-03-15 23:51:39.000 074 14284.49 389.30 54597.89 88888.00 2021-03-15 23:51:40.000 074 14284.56 389.19 54597.99 88888.00 2021-03-15 23:51:41.000 074 14284.73 389.28 54597.87 88888.00 2021-03-15 23:51:42.000 074 14286.49 391.33 54595.65 88888.00 2021-03-15 23:51:43.000 074 14284.14 388.97 54597.79 88888.00 2021-03-15 23:51:44.000 074 14284.00 388.87 54597.57 88888.00 2021-03-15 23:51:45.000 074 14283.92 388.76 54597.69 88888.00 2021-03-15 23:51:46.000 074 14283.83 389.22 54597.62 88888.00 2021-03-15 23:51:47.000 074 14283.71 388.65 54597.60 88888.00 2021-03-15 23:51:48.000 074 14283.72 389.09 54597.63 88888.00 2021-03-15 23:51:49.000 074 14283.47 388.62 54597.47 88888.00 2021-03-15 23:51:50.000 074 14283.55 388.58 54597.44 88888.00 2021-03-15 23:51:51.000 074 14283.59 388.92 54597.35 88888.00 2021-03-15 23:51:52.000 074 14283.49 388.83 54597.45 88888.00 2021-03-15 23:51:53.000 074 14285.65 391.03 54594.95 88888.00 2021-03-15 23:51:54.000 074 14283.36 388.48 54597.25 88888.00 2021-03-15 23:51:55.000 074 14283.62 388.78 54597.23 88888.00 2021-03-15 23:51:56.000 074 14283.31 388.68 54597.19 88888.00 2021-03-15 23:51:57.000 074 14283.43 388.44 54597.33 88888.00 2021-03-15 23:51:58.000 074 14283.62 388.51 54597.34 88888.00 2021-03-15 23:51:59.000 074 14285.81 391.10 54594.95 88888.00 2021-03-15 23:52:00.000 074 14283.63 388.63 54597.22 88888.00 2021-03-15 23:52:01.000 074 14284.17 388.68 54597.27 88888.00 2021-03-15 23:52:02.000 074 14283.75 388.69 54597.24 88888.00 2021-03-15 23:52:03.000 074 14284.04 388.72 54597.22 88888.00 2021-03-15 23:52:04.000 074 14284.01 388.80 54597.27 88888.00 2021-03-15 23:52:05.000 074 14284.10 388.93 54597.05 88888.00 2021-03-15 23:52:06.000 074 14284.28 388.84 54596.94 88888.00 2021-03-15 23:52:07.000 074 14284.50 389.11 54597.32 88888.00 2021-03-15 23:52:08.000 074 14284.39 388.90 54597.28 88888.00 2021-03-15 23:52:09.000 074 14284.43 388.95 54597.34 88888.00 2021-03-15 23:52:10.000 074 14284.71 389.12 54597.32 88888.00 2021-03-15 23:52:11.000 074 14284.71 389.30 54597.32 88888.00 2021-03-15 23:52:12.000 074 14284.63 389.16 54597.44 88888.00 2021-03-15 23:52:13.000 074 14284.77 389.28 54597.47 88888.00 2021-03-15 23:52:14.000 074 14284.92 389.36 54597.38 88888.00 2021-03-15 23:52:15.000 074 14285.01 389.58 54597.39 88888.00 2021-03-15 23:52:16.000 074 14285.13 389.99 54597.48 88888.00 2021-03-15 23:52:17.000 074 14285.05 390.00 54597.41 88888.00 2021-03-15 23:52:18.000 074 14285.29 389.83 54597.48 88888.00 2021-03-15 23:52:19.000 074 14285.12 390.00 54597.62 88888.00 2021-03-15 23:52:20.000 074 14285.37 390.42 54597.58 88888.00 2021-03-15 23:52:21.000 074 14285.46 390.29 54597.55 88888.00 2021-03-15 23:52:22.000 074 14285.29 390.19 54597.63 88888.00 2021-03-15 23:52:23.000 074 14285.33 390.65 54597.77 88888.00 2021-03-15 23:52:24.000 074 14287.43 392.69 54595.68 88888.00 2021-03-15 23:52:25.000 074 14285.16 390.48 54597.82 88888.00 2021-03-15 23:52:26.000 074 14285.25 390.59 54597.77 88888.00 2021-03-15 23:52:27.000 074 14285.01 390.53 54598.06 88888.00 2021-03-15 23:52:28.000 074 14284.98 390.60 54597.92 88888.00 2021-03-15 23:52:29.000 074 14285.13 390.54 54597.99 88888.00 2021-03-15 23:52:30.000 074 14287.07 392.81 54595.74 88888.00 2021-03-15 23:52:31.000 074 14284.69 390.67 54597.85 88888.00 2021-03-15 23:52:32.000 074 14284.63 390.60 54597.97 88888.00 2021-03-15 23:52:33.000 074 14284.30 390.60 54597.76 88888.00 2021-03-15 23:52:34.000 074 14284.09 390.48 54597.85 88888.00 2021-03-15 23:52:35.000 074 14284.01 390.37 54597.80 88888.00 2021-03-15 23:52:36.000 074 14283.99 390.42 54597.82 88888.00 2021-03-15 23:52:37.000 074 14283.74 390.32 54597.81 88888.00 2021-03-15 23:52:38.000 074 14283.76 390.21 54597.72 88888.00 2021-03-15 23:52:39.000 074 14283.39 390.10 54597.69 88888.00 2021-03-15 23:52:40.000 074 14283.28 390.08 54597.60 88888.00 2021-03-15 23:52:41.000 074 14283.62 390.10 54597.35 88888.00 2021-03-15 23:52:42.000 074 14283.17 390.04 54597.47 88888.00 2021-03-15 23:52:43.000 074 14282.86 389.88 54597.40 88888.00 2021-03-15 23:52:44.000 074 14282.74 389.91 54597.52 88888.00 2021-03-15 23:52:45.000 074 14282.64 389.61 54597.33 88888.00 2021-03-15 23:52:46.000 074 14282.61 389.60 54597.25 88888.00 2021-03-15 23:52:47.000 074 14282.55 389.58 54597.10 88888.00 2021-03-15 23:52:48.000 074 14282.45 389.55 54597.12 88888.00 2021-03-15 23:52:49.000 074 14284.82 391.69 54594.81 88888.00 2021-03-15 23:52:50.000 074 14282.48 389.57 54597.05 88888.00 2021-03-15 23:52:51.000 074 14282.42 389.45 54596.58 88888.00 2021-03-15 23:52:52.000 074 14282.61 389.30 54597.12 88888.00 2021-03-15 23:52:53.000 074 14282.77 389.26 54597.09 88888.00 2021-03-15 23:52:54.000 074 14282.80 389.32 54597.10 88888.00 2021-03-15 23:52:55.000 074 14284.96 391.46 54594.87 88888.00 2021-03-15 23:52:56.000 074 14283.09 389.55 54596.88 88888.00 2021-03-15 23:52:57.000 074 14283.34 389.37 54596.96 88888.00 2021-03-15 23:52:58.000 074 14283.31 389.63 54597.02 88888.00 2021-03-15 23:52:59.000 074 14283.30 389.38 54597.04 88888.00 2021-03-15 23:53:00.000 074 14283.46 389.53 54596.91 88888.00 2021-03-15 23:53:01.000 074 14283.76 389.60 54596.97 88888.00 2021-03-15 23:53:02.000 074 14283.96 389.52 54596.91 88888.00 2021-03-15 23:53:03.000 074 14284.03 389.70 54597.04 88888.00 2021-03-15 23:53:04.000 074 14284.14 389.48 54597.07 88888.00 2021-03-15 23:53:05.000 074 14284.59 389.75 54597.10 88888.00 2021-03-15 23:53:06.000 074 14284.55 389.85 54597.03 88888.00 2021-03-15 23:53:07.000 074 14284.81 389.87 54597.20 88888.00 2021-03-15 23:53:08.000 074 14284.87 390.12 54597.22 88888.00 2021-03-15 23:53:09.000 074 14284.82 389.98 54597.28 88888.00 2021-03-15 23:53:10.000 074 14285.21 390.05 54597.02 88888.00 2021-03-15 23:53:11.000 074 14285.19 390.27 54597.27 88888.00 2021-03-15 23:53:12.000 074 14285.19 390.22 54597.44 88888.00 2021-03-15 23:53:13.000 074 14285.39 390.11 54597.44 88888.00 2021-03-15 23:53:14.000 074 14285.33 390.24 54597.56 88888.00 2021-03-15 23:53:15.000 074 14285.26 390.29 54597.49 88888.00 2021-03-15 23:53:16.000 074 14285.54 390.13 54597.53 88888.00 2021-03-15 23:53:17.000 074 14285.19 390.05 54597.66 88888.00 2021-03-15 23:53:18.000 074 14285.28 390.29 54597.80 88888.00 2021-03-15 23:53:19.000 074 14285.18 390.29 54596.61 88888.00 2021-03-15 23:53:20.000 074 14287.47 392.56 54597.56 88888.00 2021-03-15 23:53:21.000 074 14284.99 390.26 54597.66 88888.00 2021-03-15 23:53:22.000 074 14284.83 390.54 54597.81 88888.00 2021-03-15 23:53:23.000 074 14284.78 390.52 54597.72 88888.00 2021-03-15 23:53:24.000 074 14284.73 390.52 54597.80 88888.00 2021-03-15 23:53:25.000 074 14286.73 392.58 54595.59 88888.00 2021-03-15 23:53:26.000 074 14284.56 390.56 54597.67 88888.00 2021-03-15 23:53:27.000 074 14284.28 390.33 54597.76 88888.00 2021-03-15 23:53:28.000 074 14284.54 390.60 54597.73 88888.00 2021-03-15 23:53:29.000 074 14283.92 390.43 54597.66 88888.00 2021-03-15 23:53:30.000 074 14284.03 390.33 54597.65 88888.00 2021-03-15 23:53:31.000 074 14283.86 390.18 54597.58 88888.00 2021-03-15 23:53:32.000 074 14283.60 390.51 54597.76 88888.00 2021-03-15 23:53:33.000 074 14283.74 390.34 54597.54 88888.00 2021-03-15 23:53:34.000 074 14283.50 389.98 54597.61 88888.00 2021-03-15 23:53:35.000 074 14283.57 390.10 54597.41 88888.00 2021-03-15 23:53:36.000 074 14283.52 389.70 54597.43 88888.00 2021-03-15 23:53:37.000 074 14283.36 389.62 54597.42 88888.00 2021-03-15 23:53:38.000 074 14283.35 389.47 54597.40 88888.00 2021-03-15 23:53:39.000 074 14283.25 389.66 54597.23 88888.00 2021-03-15 23:53:40.000 074 14283.30 389.35 54597.17 88888.00 2021-03-15 23:53:41.000 074 14283.12 389.14 54597.16 88888.00 2021-03-15 23:53:42.000 074 14283.30 389.15 54597.10 88888.00 2021-03-15 23:53:43.000 074 14283.37 388.93 54597.05 88888.00 2021-03-15 23:53:44.000 074 14283.28 388.91 54597.04 88888.00 2021-03-15 23:53:45.000 074 14283.44 388.93 54597.07 88888.00 2021-03-15 23:53:46.000 074 14283.19 388.61 54596.65 88888.00 2021-03-15 23:53:47.000 074 14285.61 390.98 54594.77 88888.00 2021-03-15 23:53:48.000 074 14283.38 388.79 54597.02 88888.00 2021-03-15 23:53:49.000 074 14283.31 388.59 54597.09 88888.00 2021-03-15 23:53:50.000 074 14283.67 388.56 54596.81 88888.00 2021-03-15 23:53:51.000 074 14283.51 388.78 54596.81 88888.00 2021-03-15 23:53:52.000 074 14283.72 389.05 54596.63 88888.00 2021-03-15 23:53:53.000 074 14285.85 390.94 54594.51 88888.00 2021-03-15 23:53:54.000 074 14283.63 389.08 54596.90 88888.00 2021-03-15 23:53:55.000 074 14283.71 389.00 54596.83 88888.00 2021-03-15 23:53:56.000 074 14285.97 391.35 54595.46 88888.00 2021-03-15 23:53:57.000 074 14283.95 389.13 54596.91 88888.00 2021-03-15 23:53:58.000 074 14284.06 389.56 54596.81 88888.00 2021-03-15 23:53:59.000 074 14284.19 389.57 54596.75 88888.00 2021-03-15 23:54:00.000 074 14284.32 389.68 54596.94 88888.00 2021-03-15 23:54:01.000 074 14284.27 389.70 54596.69 88888.00 2021-03-15 23:54:02.000 074 14284.58 389.80 54597.03 88888.00 2021-03-15 23:54:03.000 074 14284.93 389.71 54596.54 88888.00 2021-03-15 23:54:04.000 074 14284.47 389.55 54597.08 88888.00 2021-03-15 23:54:05.000 074 14284.63 389.50 54597.05 88888.00 2021-03-15 23:54:06.000 074 14284.69 389.64 54596.85 88888.00 2021-03-15 23:54:07.000 074 14284.95 389.84 54597.08 88888.00 2021-03-15 23:54:08.000 074 14284.80 389.74 54597.06 88888.00 2021-03-15 23:54:09.000 074 14284.78 389.54 54597.18 88888.00 2021-03-15 23:54:10.000 074 14284.83 389.67 54596.91 88888.00 2021-03-15 23:54:11.000 074 14284.74 389.53 54597.12 88888.00 2021-03-15 23:54:12.000 074 14284.82 389.70 54597.28 88888.00 2021-03-15 23:54:13.000 074 14285.31 389.86 54597.24 88888.00 2021-03-15 23:54:14.000 074 14284.84 389.65 54597.28 88888.00 2021-03-15 23:54:15.000 074 14284.78 389.80 54597.15 88888.00 2021-03-15 23:54:16.000 074 14284.72 389.66 54597.28 88888.00 2021-03-15 23:54:17.000 074 14284.81 389.86 54597.33 88888.00 2021-03-15 23:54:18.000 074 14284.74 389.84 54597.16 88888.00 2021-03-15 23:54:19.000 074 14284.65 389.64 54597.28 88888.00 2021-03-15 23:54:20.000 074 14284.69 390.00 54597.40 88888.00 2021-03-15 23:54:21.000 074 14286.75 390.56 54595.17 88888.00 2021-03-15 23:54:22.000 074 14284.82 389.79 54597.35 88888.00 2021-03-15 23:54:23.000 074 14284.64 389.65 54597.06 88888.00 2021-03-15 23:54:24.000 074 14284.47 389.64 54597.37 88888.00 2021-03-15 23:54:25.000 074 14284.48 389.57 54597.39 88888.00 2021-03-15 23:54:26.000 074 14284.52 389.50 54597.35 88888.00 2021-03-15 23:54:27.000 074 14286.64 391.86 54595.25 88888.00 2021-03-15 23:54:28.000 074 14284.65 390.09 54597.39 88888.00 2021-03-15 23:54:29.000 074 14284.80 389.58 54597.46 88888.00 2021-03-15 23:54:30.000 074 14284.67 390.04 54597.29 88888.00 2021-03-15 23:54:31.000 074 14284.50 389.61 54597.59 88888.00 2021-03-15 23:54:32.000 074 14284.82 389.89 54597.47 88888.00 2021-03-15 23:54:33.000 074 14284.78 389.69 54597.60 88888.00 2021-03-15 23:54:34.000 074 14284.61 389.66 54597.60 88888.00 2021-03-15 23:54:35.000 074 14284.67 389.66 54597.46 88888.00 2021-03-15 23:54:36.000 074 14284.69 389.58 54597.47 88888.00 2021-03-15 23:54:37.000 074 14284.90 389.63 54597.77 88888.00 2021-03-15 23:54:38.000 074 14287.96 389.64 54594.46 88888.00 2021-03-15 23:54:39.000 074 14286.95 392.19 54596.54 88888.00 2021-03-15 23:54:40.000 074 14284.95 389.64 54597.48 88888.00 2021-03-15 23:54:41.000 074 14284.71 389.91 54597.70 88888.00 2021-03-15 23:54:42.000 074 14284.72 389.97 54597.49 88888.00 2021-03-15 23:54:43.000 074 14284.82 389.94 54597.46 88888.00 2021-03-15 23:54:44.000 074 14287.14 392.05 54595.23 88888.00 2021-03-15 23:54:45.000 074 14284.72 390.29 54597.62 88888.00 2021-03-15 23:54:46.000 074 14284.73 389.91 54597.65 88888.00 2021-03-15 23:54:47.000 074 14284.68 390.20 54597.51 88888.00 2021-03-15 23:54:48.000 074 14284.75 389.98 54597.46 88888.00 2021-03-15 23:54:49.000 074 14284.59 390.12 54597.67 88888.00 2021-03-15 23:54:50.000 074 14285.03 389.85 54597.53 88888.00 2021-03-15 23:54:51.000 074 14284.56 389.99 54597.50 88888.00 2021-03-15 23:54:52.000 074 14284.64 389.93 54597.56 88888.00 2021-03-15 23:54:53.000 074 14284.44 390.10 54597.49 88888.00 2021-03-15 23:54:54.000 074 14284.65 390.08 54597.48 88888.00 2021-03-15 23:54:55.000 074 14284.60 390.08 54597.46 88888.00 2021-03-15 23:54:56.000 074 14284.63 390.04 54597.60 88888.00 2021-03-15 23:54:57.000 074 14284.69 390.06 54596.69 88888.00 2021-03-15 23:54:58.000 074 14286.97 392.45 54596.47 88888.00 2021-03-15 23:54:59.000 074 14284.79 390.04 54597.66 88888.00 2021-03-15 23:55:00.000 074 14285.00 389.87 54597.59 88888.00 2021-03-15 23:55:01.000 074 14284.90 389.71 54597.22 88888.00 2021-03-15 23:55:02.000 074 14285.12 389.97 54597.23 88888.00 2021-03-15 23:55:03.000 074 14285.13 390.07 54596.81 88888.00 2021-03-15 23:55:04.000 074 14285.19 390.16 54597.22 88888.00 2021-03-15 23:55:05.000 074 14285.20 390.01 54597.13 88888.00 2021-03-15 23:55:06.000 074 14285.18 389.97 54597.22 88888.00 2021-03-15 23:55:07.000 074 14285.23 389.81 54597.25 88888.00 2021-03-15 23:55:08.000 074 14287.69 392.36 54594.95 88888.00 2021-03-15 23:55:09.000 074 14285.38 390.31 54597.17 88888.00 2021-03-15 23:55:10.000 074 14285.39 389.79 54597.26 88888.00 2021-03-15 23:55:11.000 074 14285.32 389.70 54597.38 88888.00 2021-03-15 23:55:12.000 074 14285.46 389.91 54597.16 88888.00 2021-03-15 23:55:13.000 074 14287.69 391.88 54595.02 88888.00 2021-03-15 23:55:14.000 074 14285.51 389.75 54597.22 88888.00 2021-03-15 23:55:15.000 074 14285.63 389.70 54597.29 88888.00 2021-03-15 23:55:16.000 074 14285.61 389.72 54597.34 88888.00 2021-03-15 23:55:17.000 074 14285.91 389.85 54597.31 88888.00 2021-03-15 23:55:18.000 074 14285.82 389.60 54597.26 88888.00 2021-03-15 23:55:19.000 074 14288.01 391.92 54594.95 88888.00 2021-03-15 23:55:20.000 074 14285.95 389.81 54597.28 88888.00 2021-03-15 23:55:21.000 074 14286.06 389.69 54597.30 88888.00 2021-03-15 23:55:22.000 074 14285.89 389.63 54597.12 88888.00 2021-03-15 23:55:23.000 074 14286.14 390.01 54597.21 88888.00 2021-03-15 23:55:24.000 074 14286.14 389.78 54597.36 88888.00 2021-03-15 23:55:25.000 074 14288.04 393.12 54595.10 88888.00 2021-03-15 23:55:26.000 074 14285.89 390.88 54597.44 88888.00 2021-03-15 23:55:27.000 074 14285.89 389.95 54597.57 88888.00 2021-03-15 23:55:28.000 074 14285.71 389.86 54597.77 88888.00 2021-03-15 23:55:29.000 074 14285.61 389.82 54597.46 88888.00 2021-03-15 23:55:30.000 074 14285.57 390.08 54597.66 88888.00 2021-03-15 23:55:31.000 074 14287.73 391.90 54595.46 88888.00 2021-03-15 23:55:32.000 074 14285.37 389.96 54597.70 88888.00 2021-03-15 23:55:33.000 074 14286.28 389.78 54595.58 88888.00 2021-03-15 23:55:34.000 074 14286.30 391.92 54597.69 88888.00 2021-03-15 23:55:35.000 074 14285.66 389.79 54597.77 88888.00 2021-03-15 23:55:36.000 074 14285.39 389.81 54597.80 88888.00 2021-03-15 23:55:37.000 074 14285.42 389.93 54597.67 88888.00 2021-03-15 23:55:38.000 074 14285.34 389.94 54596.53 88888.00 2021-03-15 23:55:39.000 074 14287.37 392.11 54595.58 88888.00 2021-03-15 23:55:40.000 074 14285.18 389.89 54597.74 88888.00 2021-03-15 23:55:41.000 074 14285.32 389.81 54597.76 88888.00 2021-03-15 23:55:42.000 074 14285.18 390.10 54597.44 88888.00 2021-03-15 23:55:43.000 074 14285.07 389.74 54597.48 88888.00 2021-03-15 23:55:44.000 074 14285.02 390.01 54597.52 88888.00 2021-03-15 23:55:45.000 074 14284.96 389.85 54597.84 88888.00 2021-03-15 23:55:46.000 074 14284.90 389.85 54597.72 88888.00 2021-03-15 23:55:47.000 074 14284.81 389.66 54597.72 88888.00 2021-03-15 23:55:48.000 074 14284.66 389.68 54597.58 88888.00 2021-03-15 23:55:49.000 074 14284.44 389.95 54597.23 88888.00 2021-03-15 23:55:50.000 074 14284.71 389.78 54597.59 88888.00 2021-03-15 23:55:51.000 074 14284.59 389.72 54597.52 88888.00 2021-03-15 23:55:52.000 074 14284.61 389.98 54597.34 88888.00 2021-03-15 23:55:53.000 074 14284.38 389.63 54597.48 88888.00 2021-03-15 23:55:54.000 074 14284.32 390.04 54597.54 88888.00 2021-03-15 23:55:55.000 074 14284.31 389.73 54597.42 88888.00 2021-03-15 23:55:56.000 074 14284.43 389.62 54597.49 88888.00 2021-03-15 23:55:57.000 074 14284.41 389.87 54597.56 88888.00 2021-03-15 23:55:58.000 074 14284.11 389.78 54596.99 88888.00 2021-03-15 23:55:59.000 074 14286.37 392.30 54595.14 88888.00 2021-03-15 23:56:00.000 074 14284.12 389.91 54597.35 88888.00 2021-03-15 23:56:01.000 074 14284.05 389.91 54597.45 88888.00 2021-03-15 23:56:02.000 074 14284.25 390.09 54597.43 88888.00 2021-03-15 23:56:03.000 074 14284.12 389.86 54597.36 88888.00 2021-03-15 23:56:04.000 074 14284.44 390.00 54597.34 88888.00 2021-03-15 23:56:05.000 074 14286.33 392.30 54594.93 88888.00 2021-03-15 23:56:06.000 074 14284.14 389.85 54597.27 88888.00 2021-03-15 23:56:07.000 074 14284.19 390.22 54597.25 88888.00 2021-03-15 23:56:08.000 074 14284.31 390.00 54596.85 88888.00 2021-03-15 23:56:09.000 074 14286.91 393.26 54594.86 88888.00 2021-03-15 23:56:10.000 074 14284.58 392.24 54597.17 88888.00 2021-03-15 23:56:11.000 074 14284.15 389.91 54597.21 88888.00 2021-03-15 23:56:12.000 074 14284.16 389.97 54597.16 88888.00 2021-03-15 23:56:13.000 074 14284.25 389.90 54597.30 88888.00 2021-03-15 23:56:14.000 074 14284.22 389.93 54597.14 88888.00 2021-03-15 23:56:15.000 074 14286.65 392.12 54594.74 88888.00 2021-03-15 23:56:16.000 074 14284.13 389.95 54597.22 88888.00 2021-03-15 23:56:17.000 074 14284.19 390.07 54597.18 88888.00 2021-03-15 23:56:18.000 074 14284.19 389.95 54597.06 88888.00 2021-03-15 23:56:19.000 074 14284.48 390.52 54597.13 88888.00 2021-03-15 23:56:20.000 074 14284.24 390.15 54597.26 88888.00 2021-03-15 23:56:21.000 074 14284.31 390.10 54597.27 88888.00 2021-03-15 23:56:22.000 074 14284.20 390.00 54597.00 88888.00 2021-03-15 23:56:23.000 074 14284.21 390.19 54597.32 88888.00 2021-03-15 23:56:24.000 074 14284.16 390.06 54597.11 88888.00 2021-03-15 23:56:25.000 074 14284.19 390.22 54597.12 88888.00 2021-03-15 23:56:26.000 074 14284.20 390.33 54597.14 88888.00 2021-03-15 23:56:27.000 074 14284.13 390.31 54597.15 88888.00 2021-03-15 23:56:28.000 074 14284.20 390.12 54597.18 88888.00 2021-03-15 23:56:29.000 074 14284.02 390.15 54597.10 88888.00 2021-03-15 23:56:30.000 074 14284.38 390.26 54597.11 88888.00 2021-03-15 23:56:31.000 074 14283.86 390.03 54596.83 88888.00 2021-03-15 23:56:32.000 074 14283.96 390.15 54597.23 88888.00 2021-03-15 23:56:33.000 074 14283.83 389.96 54597.10 88888.00 2021-03-15 23:56:34.000 074 14284.27 390.22 54597.08 88888.00 2021-03-15 23:56:35.000 074 14284.01 390.10 54597.10 88888.00 2021-03-15 23:56:36.000 074 14284.21 389.77 54597.10 88888.00 2021-03-15 23:56:37.000 074 14283.98 390.31 54596.98 88888.00 2021-03-15 23:56:38.000 074 14284.03 389.93 54596.95 88888.00 2021-03-15 23:56:39.000 074 14283.87 390.07 54597.19 88888.00 2021-03-15 23:56:40.000 074 14286.28 392.21 54594.94 88888.00 2021-03-15 23:56:41.000 074 14283.98 389.86 54597.10 88888.00 2021-03-15 23:56:42.000 074 14284.21 389.83 54597.09 88888.00 2021-03-15 23:56:43.000 074 14284.04 389.68 54597.20 88888.00 2021-03-15 23:56:44.000 074 14284.30 389.79 54597.16 88888.00 2021-03-15 23:56:45.000 074 14284.28 390.26 54597.16 88888.00 2021-03-15 23:56:46.000 074 14286.40 391.94 54594.95 88888.00 2021-03-15 23:56:47.000 074 14284.37 389.66 54597.15 88888.00 2021-03-15 23:56:48.000 074 14284.26 389.86 54597.14 88888.00 2021-03-15 23:56:49.000 074 14284.49 389.76 54597.26 88888.00 2021-03-15 23:56:50.000 074 14284.56 390.10 54597.19 88888.00 2021-03-15 23:56:51.000 074 14284.77 389.79 54597.22 88888.00 2021-03-15 23:56:52.000 074 14284.54 389.88 54597.27 88888.00 2021-03-15 23:56:53.000 074 14284.65 389.91 54597.35 88888.00 2021-03-15 23:56:54.000 074 14284.82 389.73 54597.31 88888.00 2021-03-15 23:56:55.000 074 14284.87 390.00 54597.24 88888.00 2021-03-15 23:56:56.000 074 14284.87 389.75 54597.40 88888.00 2021-03-15 23:56:57.000 074 14284.95 390.21 54597.42 88888.00 2021-03-15 23:56:58.000 074 14285.13 389.87 54597.52 88888.00 2021-03-15 23:56:59.000 074 14285.49 389.73 54597.48 88888.00 2021-03-15 23:57:00.000 074 14285.25 390.14 54597.56 88888.00 2021-03-15 23:57:01.000 074 14285.37 390.20 54597.62 88888.00 2021-03-15 23:57:02.000 074 14285.49 389.79 54597.57 88888.00 2021-03-15 23:57:03.000 074 14285.67 389.80 54597.79 88888.00 2021-03-15 23:57:04.000 074 14285.86 389.86 54597.61 88888.00 2021-03-15 23:57:05.000 074 14285.74 389.53 54597.49 88888.00 2021-03-15 23:57:06.000 074 14285.73 389.96 54597.73 88888.00 2021-03-15 23:57:07.000 074 14285.84 389.72 54597.76 88888.00 2021-03-15 23:57:08.000 074 14285.89 389.56 54597.66 88888.00 2021-03-15 23:57:09.000 074 14285.92 389.54 54597.82 88888.00 2021-03-15 23:57:10.000 074 14288.20 393.02 54595.67 88888.00 2021-03-15 23:57:11.000 074 14285.86 391.21 54597.80 88888.00 2021-03-15 23:57:12.000 074 14285.84 389.86 54597.91 88888.00 2021-03-15 23:57:13.000 074 14285.76 389.98 54597.89 88888.00 2021-03-15 23:57:14.000 074 14285.70 390.13 54597.85 88888.00 2021-03-15 23:57:15.000 074 14286.14 390.40 54597.86 88888.00 2021-03-15 23:57:16.000 074 14287.71 392.11 54595.50 88888.00 2021-03-15 23:57:17.000 074 14287.70 392.14 54596.89 88888.00 2021-03-15 23:57:18.000 074 14285.50 389.93 54597.80 88888.00 2021-03-15 23:57:19.000 074 14285.57 390.03 54597.74 88888.00 2021-03-15 23:57:20.000 074 14285.34 389.92 54597.78 88888.00 2021-03-15 23:57:21.000 074 14285.26 390.10 54597.85 88888.00 2021-03-15 23:57:22.000 074 14285.19 390.04 54597.73 88888.00 2021-03-15 23:57:23.000 074 14285.11 389.85 54597.79 88888.00 2021-03-15 23:57:24.000 074 14285.33 390.11 54597.85 88888.00 2021-03-15 23:57:25.000 074 14285.51 389.80 54597.62 88888.00 2021-03-15 23:57:26.000 074 14285.13 389.72 54597.74 88888.00 2021-03-15 23:57:27.000 074 14285.15 389.90 54597.65 88888.00 2021-03-15 23:57:28.000 074 14284.88 389.64 54597.74 88888.00 2021-03-15 23:57:29.000 074 14285.13 389.87 54597.90 88888.00 2021-03-15 23:57:30.000 074 14284.64 389.56 54597.62 88888.00 2021-03-15 23:57:31.000 074 14285.13 389.64 54597.59 88888.00 2021-03-15 23:57:32.000 074 14284.98 389.12 54597.54 88888.00 2021-03-15 23:57:33.000 074 14284.82 389.28 54597.63 88888.00 2021-03-15 23:57:34.000 074 14284.82 389.56 54597.48 88888.00 2021-03-15 23:57:35.000 074 14284.82 389.29 54597.44 88888.00 2021-03-15 23:57:36.000 074 14284.80 389.62 54597.43 88888.00 2021-03-15 23:57:37.000 074 14285.08 389.78 54597.35 88888.00 2021-03-15 23:57:38.000 074 14284.64 389.16 54597.40 88888.00 2021-03-15 23:57:39.000 074 14284.65 389.31 54597.54 88888.00 2021-03-15 23:57:40.000 074 14284.80 389.16 54597.31 88888.00 2021-03-15 23:57:41.000 074 14284.81 389.16 54597.32 88888.00 2021-03-15 23:57:42.000 074 14286.97 390.92 54594.90 88888.00 2021-03-15 23:57:43.000 074 14284.74 389.28 54597.31 88888.00 2021-03-15 23:57:44.000 074 14284.75 389.53 54597.26 88888.00 2021-03-15 23:57:45.000 074 14284.90 389.30 54597.09 88888.00 2021-03-15 23:57:46.000 074 14284.93 389.39 54597.13 88888.00 2021-03-15 23:57:47.000 074 14284.95 389.33 54597.33 88888.00 2021-03-15 23:57:48.000 074 14287.21 391.48 54595.14 88888.00 2021-03-15 23:57:49.000 074 14285.15 389.25 54597.49 88888.00 2021-03-15 23:57:50.000 074 14285.22 389.29 54597.34 88888.00 2021-03-15 23:57:51.000 074 14285.23 389.52 54597.35 88888.00 2021-03-15 23:57:52.000 074 14285.37 389.47 54597.33 88888.00 2021-03-15 23:57:53.000 074 14285.38 389.71 54597.35 88888.00 2021-03-15 23:57:54.000 074 14285.31 389.60 54597.35 88888.00 2021-03-15 23:57:55.000 074 14285.29 389.58 54597.33 88888.00 2021-03-15 23:57:56.000 074 14285.40 389.72 54597.31 88888.00 2021-03-15 23:57:57.000 074 14285.40 389.88 54597.41 88888.00 2021-03-15 23:57:58.000 074 14285.48 390.12 54597.38 88888.00 2021-03-15 23:57:59.000 074 14285.36 390.29 54597.47 88888.00 2021-03-15 23:58:00.000 074 14285.25 390.14 54597.36 88888.00 2021-03-15 23:58:01.000 074 14285.29 390.14 54597.42 88888.00 2021-03-15 23:58:02.000 074 14285.28 390.42 54597.38 88888.00 2021-03-15 23:58:03.000 074 14285.09 390.41 54597.38 88888.00 2021-03-15 23:58:04.000 074 14285.15 390.78 54597.39 88888.00 2021-03-15 23:58:05.000 074 14284.89 390.41 54597.36 88888.00 2021-03-15 23:58:06.000 074 14284.80 390.39 54597.47 88888.00 2021-03-15 23:58:07.000 074 14284.82 391.11 54597.47 88888.00 2021-03-15 23:58:08.000 074 14284.57 390.86 54597.37 88888.00 2021-03-15 23:58:09.000 074 14286.80 393.93 54594.95 88888.00 2021-03-15 23:58:10.000 074 14284.41 392.18 54597.31 88888.00 2021-03-15 23:58:11.000 074 14284.46 390.54 54597.56 88888.00 2021-03-15 23:58:12.000 074 14284.27 390.44 54597.44 88888.00 2021-03-15 23:58:13.000 074 14284.25 390.41 54597.40 88888.00 2021-03-15 23:58:14.000 074 14284.04 390.14 54597.39 88888.00 2021-03-15 23:58:15.000 074 14286.04 392.62 54594.84 88888.00 2021-03-15 23:58:16.000 074 14283.70 390.67 54597.33 88888.00 2021-03-15 23:58:17.000 074 14283.58 390.59 54597.34 88888.00 2021-03-15 23:58:18.000 074 14283.40 390.29 54596.03 88888.00 2021-03-15 23:58:19.000 074 14285.34 392.50 54597.04 88888.00 2021-03-15 23:58:20.000 074 14283.19 390.16 54597.18 88888.00 2021-03-15 23:58:21.000 074 14283.17 390.40 54597.10 88888.00 2021-03-15 23:58:22.000 074 14283.15 390.21 54597.01 88888.00 2021-03-15 23:58:23.000 074 14282.70 390.16 54596.91 88888.00 2021-03-15 23:58:24.000 074 14283.01 390.16 54596.76 88888.00 2021-03-15 23:58:25.000 074 14282.52 390.16 54596.93 88888.00 2021-03-15 23:58:26.000 074 14282.56 390.23 54596.83 88888.00 2021-03-15 23:58:27.000 074 14282.53 390.02 54596.84 88888.00 2021-03-15 23:58:28.000 074 14282.48 390.11 54596.63 88888.00 2021-03-15 23:58:29.000 074 14282.48 390.33 54596.63 88888.00 2021-03-15 23:58:30.000 074 14282.54 390.11 54596.67 88888.00 2021-03-15 23:58:31.000 074 14282.46 390.17 54596.59 88888.00 2021-03-15 23:58:32.000 074 14282.58 390.21 54596.66 88888.00 2021-03-15 23:58:33.000 074 14282.61 390.03 54596.62 88888.00 2021-03-15 23:58:34.000 074 14282.65 390.14 54596.62 88888.00 2021-03-15 23:58:35.000 074 14282.55 390.11 54596.63 88888.00 2021-03-15 23:58:36.000 074 14282.65 389.99 54596.40 88888.00 2021-03-15 23:58:37.000 074 14282.65 390.15 54596.52 88888.00 2021-03-15 23:58:38.000 074 14282.80 390.25 54596.45 88888.00 2021-03-15 23:58:39.000 074 14282.62 390.16 54596.44 88888.00 2021-03-15 23:58:40.000 074 14282.52 390.24 54596.40 88888.00 2021-03-15 23:58:41.000 074 14282.61 390.08 54596.32 88888.00 2021-03-15 23:58:42.000 074 14282.80 390.08 54596.28 88888.00 2021-03-15 23:58:43.000 074 14282.79 390.19 54596.33 88888.00 2021-03-15 23:58:44.000 074 14284.98 392.45 54594.22 88888.00 2021-03-15 23:58:45.000 074 14282.74 390.24 54596.32 88888.00 2021-03-15 23:58:46.000 074 14282.68 390.57 54596.28 88888.00 2021-03-15 23:58:47.000 074 14282.52 390.92 54596.30 88888.00 2021-03-15 23:58:48.000 074 14282.67 390.67 54596.29 88888.00 2021-03-15 23:58:49.000 074 14282.79 390.52 54596.40 88888.00 2021-03-15 23:58:50.000 074 14285.10 392.80 54594.03 88888.00 2021-03-15 23:58:51.000 074 14282.91 390.48 54596.27 88888.00 2021-03-15 23:58:52.000 074 14283.47 390.35 54596.33 88888.00 2021-03-15 23:58:53.000 074 14283.05 390.63 54596.25 88888.00 2021-03-15 23:58:54.000 074 14283.21 390.60 54596.31 88888.00 2021-03-15 23:58:55.000 074 14283.20 390.53 54596.40 88888.00 2021-03-15 23:58:56.000 074 14285.59 392.88 54593.78 88888.00 2021-03-15 23:58:57.000 074 14283.44 390.60 54596.19 88888.00 2021-03-15 23:58:58.000 074 14283.46 390.56 54596.01 88888.00 2021-03-15 23:58:59.000 074 14283.56 390.45 54596.33 88888.00 2021-03-15 23:59:00.000 074 14283.67 390.29 54596.35 88888.00 2021-03-15 23:59:01.000 074 14283.71 390.54 54596.38 88888.00 2021-03-15 23:59:02.000 074 14286.10 392.43 54593.93 88888.00 2021-03-15 23:59:03.000 074 14283.98 389.99 54596.33 88888.00 2021-03-15 23:59:04.000 074 14283.93 390.00 54596.46 88888.00 2021-03-15 23:59:05.000 074 14283.87 390.08 54596.69 88888.00 2021-03-15 23:59:06.000 074 14284.03 389.98 54596.56 88888.00 2021-03-15 23:59:07.000 074 14284.56 390.16 54596.59 88888.00 2021-03-15 23:59:08.000 074 14284.30 390.03 54596.52 88888.00 2021-03-15 23:59:09.000 074 14284.06 390.29 54596.63 88888.00 2021-03-15 23:59:10.000 074 14284.08 390.10 54596.62 88888.00 2021-03-15 23:59:11.000 074 14284.05 390.17 54596.72 88888.00 2021-03-15 23:59:12.000 074 14284.12 390.22 54596.54 88888.00 2021-03-15 23:59:13.000 074 14284.19 390.20 54596.62 88888.00 2021-03-15 23:59:14.000 074 14284.34 390.16 54596.59 88888.00 2021-03-15 23:59:15.000 074 14284.35 390.15 54596.74 88888.00 2021-03-15 23:59:16.000 074 14284.31 390.35 54596.70 88888.00 2021-03-15 23:59:17.000 074 14284.33 390.16 54596.68 88888.00 2021-03-15 23:59:18.000 074 14284.29 390.28 54596.51 88888.00 2021-03-15 23:59:19.000 074 14284.25 390.20 54596.69 88888.00 2021-03-15 23:59:20.000 074 14284.21 390.23 54596.65 88888.00 2021-03-15 23:59:21.000 074 14284.29 390.38 54596.66 88888.00 2021-03-15 23:59:22.000 074 14284.33 389.98 54596.76 88888.00 2021-03-15 23:59:23.000 074 14284.51 390.29 54596.73 88888.00 2021-03-15 23:59:24.000 074 14284.38 389.89 54596.71 88888.00 2021-03-15 23:59:25.000 074 14284.44 390.03 54596.78 88888.00 2021-03-15 23:59:26.000 074 14285.45 390.34 54594.42 88888.00 2021-03-15 23:59:27.000 074 14284.45 392.26 54596.83 88888.00 2021-03-15 23:59:28.000 074 14284.30 389.91 54596.70 88888.00 2021-03-15 23:59:29.000 074 14284.17 390.27 54596.91 88888.00 2021-03-15 23:59:30.000 074 14284.27 390.10 54596.78 88888.00 2021-03-15 23:59:31.000 074 14284.62 390.29 54596.72 88888.00 2021-03-15 23:59:32.000 074 14286.52 392.37 54594.65 88888.00 2021-03-15 23:59:33.000 074 14284.22 390.30 54596.84 88888.00 2021-03-15 23:59:34.000 074 14284.31 390.60 54596.86 88888.00 2021-03-15 23:59:35.000 074 14284.17 390.18 54596.86 88888.00 2021-03-15 23:59:36.000 074 14284.11 390.13 54596.73 88888.00 2021-03-15 23:59:37.000 074 14284.54 390.22 54596.81 88888.00 2021-03-15 23:59:38.000 074 14284.25 390.33 54596.87 88888.00 2021-03-15 23:59:39.000 074 14284.00 390.43 54596.80 88888.00 2021-03-15 23:59:40.000 074 14283.96 390.32 54596.70 88888.00 2021-03-15 23:59:41.000 074 14283.75 390.23 54596.71 88888.00 2021-03-15 23:59:42.000 074 14285.97 392.50 54593.96 88888.00 2021-03-15 23:59:43.000 074 14283.62 390.27 54596.70 88888.00 2021-03-15 23:59:44.000 074 14283.52 390.33 54596.55 88888.00 2021-03-15 23:59:45.000 074 14283.38 390.13 54596.53 88888.00 2021-03-15 23:59:46.000 074 14283.32 390.35 54596.58 88888.00 2021-03-15 23:59:47.000 074 14283.47 390.05 54596.49 88888.00 2021-03-15 23:59:48.000 074 14285.36 392.13 54594.33 88888.00 2021-03-15 23:59:49.000 074 14283.21 389.91 54596.49 88888.00 2021-03-15 23:59:50.000 074 14283.04 389.79 54596.54 88888.00 2021-03-15 23:59:51.000 074 14283.01 389.74 54596.49 88888.00 2021-03-15 23:59:52.000 074 14282.93 389.64 54596.02 88888.00 2021-03-15 23:59:53.000 074 14282.92 389.67 54596.20 88888.00 2021-03-15 23:59:54.000 074 14282.90 389.79 54596.40 88888.00 2021-03-15 23:59:55.000 074 14282.77 389.60 54596.34 88888.00 2021-03-15 23:59:56.000 074 14282.80 389.75 54596.24 88888.00